VCYT stock analysis of December 14, 2018

Veracyte Inc

VCYT IPO: 2013-10-30
23.93 (+1.00%)
2.89B market cap
2,347 trading days in total
VCYT Latest trading day: 2023-02-23

NasdaqGM
Health Care
Medical Specialities
Ms. Bonnie Anderson
354 full-time employees
South San Francisco, CALIFORNIA

12.22 close price

1291 trading day

Previous trading day
2018-12-13

VCYT stock Buy and Hold Potential More info

INVESTMENT at 2018-12-14 open

VCYT open price was $13.01

1,000.00

Click to edit

HOLDING TIME

1056 trading days

4 years 72 days

TODAY'S WORTH

As of 2023-02-23 close price ($23.93)

1,839.35

Click to edit

ROI: +83.94% (1.84x) – ANNU: +15.63% (1.16x)

December 14th, 2018 in VCYT timeline More insights

1291st

trading day out of 2347

in entire VCYT history

55.01%

Progress:
1291 2347

1056

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2031

days ago

5 years 206 days

Friday

50th week in 2018

241st

trading day in 2018

9th

in 2018 December

VCYT Dividends by December 14, 2018

We don't have any infomation about VCYT dividends.
It seems that VCYT have not paid any dividends in it's entire history.

VCYT Stock Splits by December 14, 2018

We don't have any infomation about VCYT stock splits.
It seems that VCYT has not have any stock splits in it's entire history.

VCYT Stock Price Ranges on December 14, 2018More insights

30%

Price range 5D

Time period:
2018-12-10 to 2018-12-14

VCYT close price: 12.22

Min: 11.76 Max: 13.30

+8.84%

Uptrend potential 5D

If you buy at VCYT close price of 12.22 and sell it when it reaches previous max of 13.30

Time period:
2018-12-10 to 2018-12-14

-3.76%

Downtrend potential 5D

If you buy at VCYT close price of 12.22 and sell it when it reaches previous min of 11.76

Time period:
2018-12-10 to 2018-12-14

22%

Price range 1M

Time period:
2018-11-14 to 2018-12-14

VCYT close price: 12.22

Min: 11.67 Max: 14.14

+15.71%

Uptrend potential 1M

If you buy at VCYT close price of 12.22 and sell it when it reaches previous max of 14.14

Time period:
2018-11-14 to 2018-12-14

-4.5%

Downtrend potential 1M

If you buy at VCYT close price of 12.22 and sell it when it reaches previous min of 11.67

Time period:
2018-11-14 to 2018-12-14

51%

Price range 3M

Time period:
2018-09-14 to 2018-12-14

VCYT close price: 12.22

Min: 8.77 Max: 15.50

+26.84%

Uptrend potential 3M

If you buy at VCYT close price of 12.22 and sell it when it reaches previous max of 15.50

Time period:
2018-09-14 to 2018-12-14

-28.23%

Downtrend potential 3M

If you buy at VCYT close price of 12.22 and sell it when it reaches previous min of 8.77

Time period:
2018-09-14 to 2018-12-14

56%

Price range 6M

Time period:
2018-06-14 to 2018-12-14

VCYT close price: 12.22

Min: 7.96 Max: 15.50

+26.84%

Uptrend potential 6M

If you buy at VCYT close price of 12.22 and sell it when it reaches previous max of 15.50

Time period:
2018-06-14 to 2018-12-14

-34.86%

Downtrend potential 6M

If you buy at VCYT close price of 12.22 and sell it when it reaches previous min of 7.96

Time period:
2018-06-14 to 2018-12-14

68%

Price range 1Y

Time period:
2017-12-14 to 2018-12-14

VCYT close price: 12.22

Min: 5.23 Max: 15.50

+26.84%

Uptrend potential 1Y

If you buy at VCYT close price of 12.22 and sell it when it reaches previous max of 15.50

Time period:
2017-12-14 to 2018-12-14

-57.2%

Downtrend potential 1Y

If you buy at VCYT close price of 12.22 and sell it when it reaches previous min of 5.23

Time period:
2017-12-14 to 2018-12-14

54%

Price range 5Y

Time period:
2013-12-16 to 2018-12-14

VCYT close price: 12.22

Min: 4.21 Max: 19.00

+55.48%

Uptrend potential 5Y

If you buy at VCYT close price of 12.22 and sell it when it reaches previous max of 19.00

Time period:
2013-12-16 to 2018-12-14

-65.55%

Downtrend potential 5Y

If you buy at VCYT close price of 12.22 and sell it when it reaches previous min of 4.21

Time period:
2013-12-16 to 2018-12-14

Important dates of VCYT stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-12-17

Pre-market

2018-12-13 close ⇢ 2018-12-14 open

-0.84%

#37 worst pre-market of 2018

2018-12-13 closed at 13.12
2018-12-14 opened at 13.01

Intraday

-6.07%

#2 worst intraday of 2018 December
#8 worst intraday of 2018
#77 worst intraday in 5 years times

opened at 13.01 ⇢ closed at 12.22
highest at 13.06 ⇢
+0.38%
lowest at 12.15 ⇢
-6.61%
close-to-close ⇢
-6.86%

Post-market

2018-12-14 close ⇢ 2018-12-17 open

-1.15%

#22 worst post-market of 2018

2018-12-14 closed at 12.22
2018-12-17 opened at 12.08

VCYT investment calculator

This calculator shows the potential of VCYT stock.
Just pick a start date, end date and click Calculate.

Ticker:

VCYT

Date start:

2018-12-14 open

Date end:

2023-02-23 close

Duration:

4 years 72 days

Trading days:

1,056

There are no history of "VCYT" dividends

BUY

Your initial investment on 2018-12-14 open

1,000.00

Shares bought: 76.86

Stock price: 13.01

SELL

Value on 2023-02-23 close

1,839.35

NET: +839.35

ROI: +83.94% (1.84x)

Annualised: +15.63% (1.16x)

Stock price: 23.93

Duration: 4 years 72 days

Trading days: 1,056

HIGHEST VALUE

Value on 2021-02-10

6,612.61

NET: +5,612.61

ROI: +561.26% (6.61x)

Annualised: +139.61% (2.40x)

Stock price: 86.03

Duration: 2 years 59 days

Trading days: 542

LOWEST VALUE

Value on 2018-12-21

824.75

NET: -175.25

Max drawdown: -17.52% (0.82x)

Annualised: -100.00% (0.00x)

Stock price: 10.73

Duration: 7 days

Trading days: 5

VCYT stock timeline

December 14, 2018 was 1291st VCYT trading day out of 2347.
- If we count from the first VCYT trading day ( 2013-10-30 ) to the last one ( 2023-02-23 ), December 14, 2018 is at 55.01% of entire VCYT stock history.
- It means that there are at least 1056 VCYT trading days after December 14, 2018.
2018-12-14 was 5 years 206 days OR 2031 days ago.
December 14, 2018 was Friday of 50th week in 2018.
2018-12-14 was 241st trading day in 2018 ⬤ 9th trading day in 2018 December.

VCYT Dividends

We have no records that VCYT has paid any dividends in it's entire history.

VCYT stock splits

We have no data that VCYT has any stock splits in it's entire history.

VCYT Price Ranges

This section shows the current VCYT stock close price (12.22) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-12-10 ⇢ 2018-12-14

Lowest value

11.76

2018-12-10

Highest value

13.30

2018-12-12

-3.76%

5 Days
Downtrend potential

If you buy VCYT stock at current close price of 12.22 and sell it when it reaches 5 Days lowest value of 11.76, your loss would be -3.76%

29.87%

5 Days
Current progress

The current VCYT stock close price of 12.22 is at 29.87% of 5 Days range

+8.84%

5 Days
Uptrend potential

If you buy VCYT stock at current close price of 12.22 and sell it when it reaches 5 Days highest value of 13.30, your profit would be +8.84%

Current value

12.22

2018-12-14

1 Month

21 trading days

2018-11-14 ⇢ 2018-12-14

Lowest value

11.67

2018-11-30

Highest value

14.14

2018-11-14

-4.5%

1 Month
Downtrend potential

If you buy VCYT stock at current close price of 12.22 and sell it when it reaches 1 Month lowest value of 11.67, your loss would be -4.5%

22.27%

1 Month
Current progress

The current VCYT stock close price of 12.22 is at 22.27% of 1 Month range

+15.71%

1 Month
Uptrend potential

If you buy VCYT stock at current close price of 12.22 and sell it when it reaches 1 Month highest value of 14.14, your profit would be +15.71%

Current value

12.22

2018-12-14

3 Months

64 trading days

2018-09-14 ⇢ 2018-12-14

Lowest value

8.77

2018-10-04

Highest value

15.50

2018-11-08

-28.23%

3 Months
Downtrend potential

If you buy VCYT stock at current close price of 12.22 and sell it when it reaches 3 Months lowest value of 8.77, your loss would be -28.23%

51.26%

3 Months
Current progress

The current VCYT stock close price of 12.22 is at 51.26% of 3 Months range

+26.84%

3 Months
Uptrend potential

If you buy VCYT stock at current close price of 12.22 and sell it when it reaches 3 Months highest value of 15.50, your profit would be +26.84%

Current value

12.22

2018-12-14

6 Months

128 trading days

2018-06-14 ⇢ 2018-12-14

Lowest value

7.96

2018-06-14

Highest value

15.50

2018-11-08

-34.86%

6 Months
Downtrend potential

If you buy VCYT stock at current close price of 12.22 and sell it when it reaches 6 Months lowest value of 7.96, your loss would be -34.86%

56.5%

6 Months
Current progress

The current VCYT stock close price of 12.22 is at 56.5% of 6 Months range

+26.84%

6 Months
Uptrend potential

If you buy VCYT stock at current close price of 12.22 and sell it when it reaches 6 Months highest value of 15.50, your profit would be +26.84%

Current value

12.22

2018-12-14

1 Year

252 trading days

2017-12-14 ⇢ 2018-12-14

Lowest value

5.23

2018-02-15

Highest value

15.50

2018-11-08

-57.2%

1 Year
Downtrend potential

If you buy VCYT stock at current close price of 12.22 and sell it when it reaches 1 Year lowest value of 5.23, your loss would be -57.2%

68.06%

1 Year
Current progress

The current VCYT stock close price of 12.22 is at 68.06% of 1 Year range

+26.84%

1 Year
Uptrend potential

If you buy VCYT stock at current close price of 12.22 and sell it when it reaches 1 Year highest value of 15.50, your profit would be +26.84%

Current value

12.22

2018-12-14

5 Years

1259 trading days

2013-12-16 ⇢ 2018-12-14

Lowest value

4.21

2016-03-24

Highest value

19.00

2014-03-19

-65.55%

5 Years
Downtrend potential

If you buy VCYT stock at current close price of 12.22 and sell it when it reaches 5 Years lowest value of 4.21, your loss would be -65.55%

54.16%

5 Years
Current progress

The current VCYT stock close price of 12.22 is at 54.16% of 5 Years range

+55.48%

5 Years
Uptrend potential

If you buy VCYT stock at current close price of 12.22 and sell it when it reaches 5 Years highest value of 19.00, your profit would be +55.48%

Current value

12.22

2018-12-14

Monthly Highs and Lows of VCYT

This section shows lows and highs of VCYT stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	28.56 2023-02-02	22.58 2023-02-21	25.29 2023-02-01	23.93 2023-02-23	-5.38	12.93	-10.72
2023 January	20	27.47 2023-01-18	22.03 2023-01-06	24.29 2023-01-03	25.13 2023-01-31	3.46	13.09	-9.30
2022 December	21	32.40 2022-12-13	22.90 2022-12-30	27.93 2022-12-01	23.73 2022-12-30	-15.04	16.00	-18.01
2022 November	21	31.08 2022-11-11	19.41 2022-11-02	20.60 2022-11-01	27.74 2022-11-30	34.66	50.87	-5.78
2022 October	21	20.40 2022-10-31	14.92 2022-10-21	17.10 2022-10-03	20.11 2022-10-31	17.60	19.30	-12.75
2022 September	21	21.01 2022-09-12	16.09 2022-09-23	20.04 2022-09-01	16.60 2022-09-30	-17.17	4.84	-19.71
2022 August	23	28.27 2022-08-08	20.02 2022-08-30	25.97 2022-08-01	20.40 2022-08-31	-21.45	8.86	-22.91
2022 July	20	28.13 2022-07-20	19.99 2022-07-01	19.99 2022-07-01	26.34 2022-07-29	31.77	40.72	0.00
2022 June	21	22.77 2022-06-24	15.51 2022-06-14	17.76 2022-06-01	19.90 2022-06-30	12.05	28.21	-12.67
2022 May	21	22.61 2022-05-04	14.92 2022-05-12	20.38 2022-05-02	17.58 2022-05-31	-13.74	10.94	-26.79
2022 April	21	29.98 2022-04-04	20.23 2022-04-28	27.65 2022-04-01	20.47 2022-04-29	-25.97	8.43	-26.84
2022 March	23	31.35 2022-03-29	21.45 2022-03-14	27.87 2022-03-01	27.57 2022-03-31	-1.08	12.49	-23.04
2022 February	20	33.23 2022-02-10	22.00 2022-02-24	31.05 2022-02-01	27.80 2022-02-28	-10.47	7.02	-29.15
2022 January	20	42.93 2022-01-03	23.98 2022-01-28	41.43 2022-01-03	30.41 2022-01-31	-26.60	3.62	-42.12
2021 December	22	45.58 2021-12-17	34.21 2021-12-06	42.31 2021-12-01	41.20 2021-12-31	-2.62	7.73	-19.14
2021 November	21	54.13 2021-11-04	39.95 2021-11-30	47.87 2021-11-01	41.48 2021-11-30	-13.35	13.08	-16.54
2021 October	21	50.26 2021-10-29	40.94 2021-10-11	46.10 2021-10-01	47.88 2021-10-29	3.86	9.02	-11.19
2021 September	21	53.30 2021-09-02	44.80 2021-09-15	48.56 2021-09-01	46.45 2021-09-30	-4.35	9.76	-7.74
2021 August	22	49.38 2021-08-30	36.20 2021-08-19	44.65 2021-08-02	48.11 2021-08-31	7.75	10.59	-18.92
2021 July	21	44.64 2021-07-30	35.22 2021-07-15	40.37 2021-07-01	44.56 2021-07-30	10.38	10.58	-12.76
2021 June	22	43.84 2021-06-28	32.87 2021-06-04	39.17 2021-06-01	39.98 2021-06-30	2.07	11.92	-16.08
2021 May	20	50.34 2021-05-03	33.66 2021-05-13	50.20 2021-05-03	39.05 2021-05-28	-22.21	0.28	-32.95
2021 April	21	59.83 2021-04-06	43.49 2021-04-19	54.92 2021-04-01	49.75 2021-04-30	-9.41	8.94	-20.81
2021 March	23	64.83 2021-03-01	40.69 2021-03-05	59.53 2021-03-01	53.75 2021-03-31	-9.71	8.90	-31.65
2021 February	19	86.03 2021-02-10	53.39 2021-02-23	58.36 2021-02-01	58.06 2021-02-26	-0.51	47.41	-8.52
2021 January	19	59.47 2021-01-20	46.51 2021-01-04	48.82 2021-01-04	56.70 2021-01-29	16.14	21.81	-4.73
2020 December	22	63.55 2020-12-07	46.13 2020-12-17	55.00 2020-12-01	48.94 2020-12-31	-11.02	15.55	-16.13
2020 November	20	54.99 2020-11-30	33.91 2020-11-02	34.76 2020-11-02	54.51 2020-11-30	56.82	58.20	-2.45
2020 October	22	44.64 2020-10-16	32.15 2020-10-01	32.80 2020-10-01	34.66 2020-10-30	5.67	36.10	-1.98
2020 September	21	34.61 2020-09-01	28.82 2020-09-24	33.68 2020-09-01	32.49 2020-09-30	-3.53	2.76	-14.43
2020 August	21	36.03 2020-08-21	29.65 2020-08-05	35.67 2020-08-03	33.31 2020-08-31	-6.62	1.01	-16.88
2020 July	22	36.42 2020-07-31	25.56 2020-07-01	25.86 2020-07-01	35.67 2020-07-31	37.94	40.84	-1.16
2020 June	22	27.73 2020-06-23	22.69 2020-06-12	25.04 2020-06-01	25.90 2020-06-30	3.43	10.74	-9.38
2020 May	20	28.58 2020-05-08	23.44 2020-05-14	26.30 2020-05-01	24.94 2020-05-29	-5.17	8.67	-10.87
2020 April	21	27.64 2020-04-29	19.21 2020-04-03	22.47 2020-04-01	26.97 2020-04-30	20.03	23.01	-14.51
2020 March	22	26.22 2020-03-02	13.90 2020-03-18	24.65 2020-03-02	24.31 2020-03-31	-1.38	6.37	-43.61
2020 February	19	28.92 2020-02-05	22.20 2020-02-27	26.51 2020-02-03	24.69 2020-02-28	-6.87	9.09	-16.26
2020 January	21	30.86 2020-01-17	25.36 2020-01-06	28.23 2020-01-02	26.25 2020-01-31	-7.01	9.32	-10.17
2019 December	21	30.61 2019-12-06	25.97 2019-12-03	28.75 2019-12-02	27.92 2019-12-31	-2.89	6.47	-9.67
2019 November	20	29.40 2019-11-27	22.82 2019-11-01	23.19 2019-11-01	28.72 2019-11-29	23.85	26.78	-1.60
2019 October	23	28.05 2019-10-22	20.09 2019-10-25	24.02 2019-10-01	22.93 2019-10-31	-4.54	16.78	-16.36
2019 September	20	26.65 2019-09-23	22.56 2019-09-10	26.15 2019-09-03	24.00 2019-09-30	-8.22	1.91	-13.73
2019 August	22	28.89 2019-08-01	23.53 2019-08-05	28.25 2019-08-01	26.50 2019-08-30	-6.19	2.27	-16.71
2019 July	22	31.18 2019-07-22	26.52 2019-07-15	29.46 2019-07-01	28.37 2019-07-31	-3.70	5.84	-9.98
2019 June	20	29.43 2019-06-20	21.84 2019-06-03	22.67 2019-06-03	28.51 2019-06-28	25.76	29.82	-3.66
2019 May	22	26.80 2019-05-01	20.78 2019-05-14	24.38 2019-05-01	22.66 2019-05-31	-7.05	9.93	-14.77
2019 April	21	26.75 2019-04-08	22.25 2019-04-23	25.47 2019-04-01	22.87 2019-04-30	-10.21	5.03	-12.64
2019 March	21	26.26 2019-03-26	18.55 2019-03-06	20.30 2019-03-01	25.02 2019-03-29	23.25	29.36	-8.62
2019 February	19	22.30 2019-02-27	17.70 2019-02-15	18.20 2019-02-01	20.21 2019-02-28	11.04	22.53	-2.75
2019 January	21	18.25 2019-01-31	11.70 2019-01-02	12.21 2019-01-02	18.19 2019-01-31	48.98	49.47	-4.18
2018 December	19	13.55 2018-12-03	10.73 2018-12-21	12.50 2018-12-03	12.58 2018-12-31	0.64	8.40	-14.16
2018 November	21	15.50 2018-11-08	11.67 2018-11-30	14.65 2018-11-01	12.24 2018-11-30	-16.45	5.80	-20.34
2018 October	23	15.19 2018-10-31	8.77 2018-10-04	9.61 2018-10-01	14.85 2018-10-31	54.53	58.06	-8.74
2018 September	19	12.73 2018-09-04	9.51 2018-09-28	12.64 2018-09-04	9.55 2018-09-28	-24.45	0.71	-24.76
2018 August	23	12.86 2018-08-31	10.67 2018-08-01	10.89 2018-08-01	12.64 2018-08-31	16.07	18.09	-2.02
2018 July	21	11.50 2018-07-24	9.26 2018-07-02	9.29 2018-07-02	10.83 2018-07-31	16.58	23.79	-0.32
2018 June	21	9.84 2018-06-22	7.05 2018-06-07	7.69 2018-06-01	9.34 2018-06-29	21.46	27.96	-8.32
2018 May	22	7.79 2018-05-24	5.56 2018-05-03	6.06 2018-05-01	7.65 2018-05-31	26.24	28.55	-8.25
2018 April	21	6.40 2018-04-24	5.32 2018-04-02	5.55 2018-04-02	6.06 2018-04-30	9.19	15.32	-4.14
2018 March	21	6.84 2018-03-13	5.38 2018-03-28	6.01 2018-03-01	5.56 2018-03-29	-7.49	13.81	-10.48
2018 February	19	6.50 2018-02-28	5.23 2018-02-15	6.34 2018-02-01	6.02 2018-02-28	-5.05	2.52	-17.51
2018 January	21	7.26 2018-01-29	6.19 2018-01-17	6.55 2018-01-02	6.39 2018-01-31	-2.44	10.84	-5.50
2017 December	20	6.90 2017-12-04	6.09 2017-12-13	6.80 2017-12-01	6.53 2017-12-29	-3.97	1.47	-10.44
2017 November	21	8.67 2017-11-01	5.75 2017-11-07	8.57 2017-11-01	6.78 2017-11-30	-20.89	1.17	-32.91
2017 October	22	9.80 2017-10-20	8.02 2017-10-25	8.83 2017-10-02	8.55 2017-10-31	-3.17	10.99	-9.17
2017 September	20	8.90 2017-09-06	7.76 2017-09-18	8.20 2017-09-01	8.77 2017-09-29	6.95	8.54	-5.37
2017 August	23	8.40 2017-08-07	7.68 2017-08-24	8.10 2017-08-01	8.19 2017-08-31	1.11	3.70	-5.19
2017 July	20	8.47 2017-07-28	7.50 2017-07-06	8.35 2017-07-03	8.00 2017-07-31	-4.19	1.44	-10.18
2017 June	22	8.48 2017-06-05	7.17 2017-06-16	8.24 2017-06-01	8.33 2017-06-30	1.09	2.91	-12.99
2017 May	22	8.56 2017-05-01	7.15 2017-05-04	8.56 2017-05-01	8.14 2017-05-31	-4.91	0.00	-16.47
2017 April	19	9.30 2017-04-03	7.63 2017-04-24	9.18 2017-04-03	8.47 2017-04-28	-7.73	1.31	-16.88
2017 March	23	9.71 2017-03-29	7.70 2017-03-01	7.86 2017-03-01	9.18 2017-03-31	16.79	23.54	-2.04
2017 February	19	8.48 2017-02-17	7.20 2017-02-08	7.43 2017-02-01	7.75 2017-02-28	4.31	14.13	-3.10
2017 January	20	8.32 2017-01-04	7.03 2017-01-30	7.75 2017-01-03	7.38 2017-01-31	-4.77	7.35	-9.29
2016 December	21	7.92 2016-12-27	7.07 2016-12-19	7.72 2016-12-01	7.74 2016-12-30	0.26	2.59	-8.42
2016 November	21	8.08 2016-11-25	5.82 2016-11-02	7.28 2016-11-01	7.63 2016-11-30	4.81	10.99	-20.05
2016 October	21	8.45 2016-10-20	7.04 2016-10-31	7.56 2016-10-03	7.26 2016-10-31	-3.97	11.77	-6.88
2016 September	21	7.96 2016-09-26	5.50 2016-09-01	5.63 2016-09-01	7.61 2016-09-30	35.17	41.39	-2.31
2016 August	23	5.66 2016-08-31	4.86 2016-08-01	4.99 2016-08-01	5.63 2016-08-31	12.83	13.43	-2.61
2016 July	20	5.27 2016-07-13	4.83 2016-07-26	5.05 2016-07-01	4.95 2016-07-29	-1.98	4.36	-4.36
2016 June	22	5.50 2016-06-09	4.81 2016-06-14	5.49 2016-06-01	5.03 2016-06-30	-8.38	0.18	-12.39
2016 May	21	5.83 2016-05-02	5.03 2016-05-05	5.83 2016-05-02	5.49 2016-05-31	-5.83	0.00	-13.72
2016 April	21	5.98 2016-04-26	4.89 2016-04-18	5.39 2016-04-01	5.80 2016-04-29	7.61	10.95	-9.28
2016 March	22	6.95 2016-03-07	4.21 2016-03-24	6.69 2016-03-01	5.40 2016-03-31	-19.28	3.89	-37.07
2016 February	20	6.64 2016-02-29	5.15 2016-02-08	6.46 2016-02-01	6.60 2016-02-29	2.17	2.79	-20.28
2016 January	19	7.31 2016-01-04	5.41 2016-01-15	7.05 2016-01-04	6.48 2016-01-29	-8.09	3.69	-23.26
2015 December	22	7.48 2015-12-31	6.68 2015-12-14	7.25 2015-12-01	7.20 2015-12-31	-0.69	3.17	-7.86
2015 November	20	8.15 2015-11-18	5.89 2015-11-03	6.52 2015-11-02	7.19 2015-11-30	10.28	25.00	-9.66
2015 October	22	7.34 2015-10-27	4.69 2015-10-01	4.75 2015-10-01	6.51 2015-10-30	37.05	54.53	-1.26
2015 September	21	9.56 2015-09-11	4.59 2015-09-30	9.24 2015-09-01	4.69 2015-09-30	-49.24	3.46	-50.32
2015 August	21	12.00 2015-08-03	7.95 2015-08-26	11.56 2015-08-03	9.43 2015-08-31	-18.43	3.81	-31.23
2015 July	22	12.47 2015-07-24	9.33 2015-07-09	11.16 2015-07-01	11.60 2015-07-31	3.94	11.74	-16.40
2015 June	22	12.20 2015-06-05	8.88 2015-06-01	10.56 2015-06-01	11.14 2015-06-30	5.49	15.53	-15.91
2015 May	20	10.94 2015-05-21	8.37 2015-05-06	9.16 2015-05-01	10.50 2015-05-29	14.63	19.43	-8.62
2015 April	21	10.08 2015-04-27	7.24 2015-04-06	7.45 2015-04-01	9.15 2015-04-30	22.82	35.30	-2.82
2015 March	22	8.91 2015-03-02	6.50 2015-03-26	8.81 2015-03-02	7.28 2015-03-31	-17.37	1.14	-26.22
2015 February	19	9.23 2015-02-19	8.00 2015-02-02	8.16 2015-02-02	8.79 2015-02-27	7.72	13.11	-1.96
2015 January	20	9.74 2015-01-02	7.77 2015-01-27	9.73 2015-01-02	8.10 2015-01-30	-16.75	0.10	-20.14
2014 December	22	9.85 2014-12-31	6.25 2014-12-02	6.50 2014-12-01	9.66 2014-12-31	48.62	51.54	-3.85
2014 November	19	8.47 2014-11-05	6.01 2014-11-14	8.13 2014-11-03	6.52 2014-11-28	-19.80	4.18	-26.08
2014 October	23	9.85 2014-10-03	7.09 2014-10-17	9.68 2014-10-01	8.07 2014-10-31	-16.63	1.76	-26.76
2014 September	21	12.77 2014-09-09	9.22 2014-09-29	12.58 2014-09-02	9.75 2014-09-30	-22.50	1.51	-26.71
2014 August	21	15.02 2014-08-13	12.12 2014-08-25	14.36 2014-08-01	12.56 2014-08-29	-12.53	4.60	-15.60
2014 July	22	17.92 2014-07-02	13.51 2014-07-18	17.03 2014-07-01	14.30 2014-07-31	-16.03	5.23	-20.67
2014 June	21	18.00 2014-06-27	13.50 2014-06-06	15.14 2014-06-02	17.12 2014-06-30	13.08	18.89	-10.83
2014 May	21	15.59 2014-05-29	12.41 2014-05-08	12.75 2014-05-01	15.22 2014-05-30	19.37	22.27	-2.67
2014 April	21	18.01 2014-04-01	12.24 2014-04-30	17.23 2014-04-01	12.81 2014-04-30	-25.65	4.53	-28.96
2014 March	21	19.00 2014-03-19	15.75 2014-03-28	15.79 2014-03-03	17.13 2014-03-31	8.49	20.33	-0.25
2014 February	19	16.47 2014-02-28	13.76 2014-02-03	14.68 2014-02-03	16.01 2014-02-28	9.06	12.19	-6.27
2014 January	21	16.68 2014-01-22	14.34 2014-01-31	14.36 2014-01-02	14.65 2014-01-31	2.02	16.16	-0.14
2013 December	21	14.80 2013-12-17	12.48 2013-12-03	13.20 2013-12-02	14.50 2013-12-31	9.85	12.12	-5.45
2013 November	20	13.39 2013-11-18	10.88 2013-11-07	12.39 2013-11-01	12.98 2013-11-29	4.76	8.07	-12.19
2013 October	2	14.12 2013-10-30	12.01 2013-10-31	13.00 2013-10-30	12.39 2013-10-31	-4.69	8.62	-7.62

VCYT best and worst after-hours sessions

This section shows best and worst after-hours sessions of VCYT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 December

Position	Date	Percentage
1	2018-12-10	2.80
2	2018-12-24	1.44
3	2018-12-11	1.34
4	2018-12-12	1.23
5	2018-12-28	0.74

Position	Date	Percentage
1	2018-10-29	16.00
2	2018-07-23	6.18
3	2018-10-30	3.55
4	2018-11-01	3.38
5	2018-12-10	2.80
6	2018-02-09	2.64
7	2018-11-30	2.12
8	2018-04-20	1.96
9	2018-03-23	1.76
10	2018-08-30	1.71
11	2018-04-13	1.66
12	2018-12-24	1.44
13	2018-02-08	1.42
14	2018-11-07	1.36
15	2018-10-26	1.35
16	2018-06-21	1.35
17	2018-12-11	1.34
18	2018-12-12	1.23
19	2018-06-19	1.19
20	2018-10-24	1.17
21	2018-01-24	1.02
22	2018-10-02	0.96
23	2018-03-09	0.93
24	2018-01-30	0.92
25	2018-01-12	0.90
26	2018-04-06	0.89
27	2018-04-11	0.87
28	2018-11-06	0.79
29	2018-08-02	0.78
30	2018-01-03	0.75
31	2018-12-28	0.74
32	2018-04-09	0.74
33	2018-08-15	0.74
34	2018-08-13	0.68
35	2018-04-27	0.66
36	2018-03-08	0.65
37	2018-09-28	0.63
38	2018-09-07	0.62
39	2018-05-17	0.61
40	2018-09-26	0.61
41	2018-01-02	0.60
42	2018-01-10	0.59
43	2018-09-19	0.58
44	2018-11-23	0.55
45	2018-07-31	0.55
46	2018-03-28	0.54
47	2018-04-16	0.53
48	2018-04-12	0.53
49	2018-02-21	0.53
50	2018-05-31	0.52

Position	Date	Percentage
1	2022-11-02	17.85
2	2018-10-29	16.00
3	2023-02-22	10.04
4	2022-11-09	9.66
5	2022-05-09	9.53
6	2022-04-14	7.20
7	2021-02-05	6.78
8	2019-04-30	6.60
9	2018-07-23	6.18
10	2020-11-02	6.03
11	2021-03-08	5.55
12	2021-03-10	5.52
13	2022-12-12	5.50
14	2019-02-25	5.38
15	2020-03-12	5.23
16	2022-08-09	5.06
17	2022-05-16	4.95
18	2022-11-14	4.71
19	2019-12-03	4.61
20	2019-01-03	4.58
21	2021-07-29	4.51
22	2021-01-27	4.40
23	2019-07-01	4.38
24	2020-10-07	4.30
25	2023-02-01	4.24
26	2020-11-06	4.24
27	2020-07-10	4.14
28	2020-07-30	4.07
29	2021-11-18	4.05
30	2022-10-17	4.05
31	2020-04-06	4.03
32	2020-05-22	3.99
33	2022-10-14	3.97
34	2021-12-06	3.94
35	2022-05-12	3.82
36	2022-11-17	3.81
37	2022-01-25	3.74
38	2020-06-11	3.72
39	2018-10-30	3.55
40	2021-05-06	3.52
41	2022-02-22	3.51
42	2021-06-25	3.50
43	2022-09-26	3.47
44	2018-11-01	3.38
45	2022-03-08	3.37
46	2020-06-15	3.34
47	2019-06-28	3.33
48	2021-04-07	3.32
49	2022-08-02	3.27
50	2022-06-03	3.27
51	2022-03-15	3.23
52	2020-04-13	3.10
53	2022-02-08	3.09
54	2022-03-28	3.09
55	2021-02-01	3.06
56	2020-07-14	3.06
57	2020-05-15	3.05
58	2022-10-03	3.04
59	2021-02-02	3.03
60	2020-04-03	3.03
61	2021-04-01	3.02
62	2022-09-30	3.01
63	2021-01-29	2.93
64	2020-06-04	2.91
65	2020-05-07	2.90
66	2020-03-23	2.85
67	2022-04-20	2.82
68	2018-12-10	2.80
69	2020-04-27	2.77
70	2022-04-11	2.73
71	2020-03-16	2.72
72	2020-04-28	2.71
73	2021-02-12	2.68
74	2021-03-23	2.68
75	2020-02-03	2.63
76	2021-03-25	2.62
77	2021-08-09	2.60
78	2021-02-26	2.53
79	2019-10-23	2.53
80	2022-09-01	2.52
81	2021-02-09	2.52
82	2022-08-29	2.48
83	2021-11-17	2.46
84	2020-03-20	2.45
85	2022-10-31	2.44
86	2021-05-12	2.44
87	2020-04-21	2.44
88	2020-04-08	2.41
89	2022-08-30	2.40
90	2022-12-30	2.36
91	2022-01-19	2.35
92	2019-08-26	2.34
93	2021-05-13	2.33
94	2023-01-25	2.33
95	2022-02-14	2.31
96	2022-05-19	2.29
97	2021-03-30	2.28
98	2021-05-20	2.26
99	2020-04-24	2.26
100	2020-03-09	2.24

No data to display.

Position	Date	Percentage
1	2022-11-02	17.85
2	2018-10-29	16.00
3	2013-11-25	15.32
4	2014-03-18	11.63
5	2023-02-22	10.04
6	2015-08-12	9.73
7	2022-11-09	9.66
8	2022-05-09	9.53
9	2022-04-14	7.20
10	2017-05-03	7.15
11	2014-05-02	6.98
12	2021-02-05	6.78
13	2019-04-30	6.60
14	2018-07-23	6.18
15	2020-11-02	6.03
16	2014-09-22	5.98
17	2021-03-08	5.55
18	2021-03-10	5.52
19	2022-12-12	5.50
20	2015-05-15	5.39
21	2019-02-25	5.38
22	2020-03-12	5.23
23	2013-12-09	5.17
24	2022-08-09	5.06
25	2016-10-17	5.01
26	2022-05-16	4.95
27	2013-11-15	4.94
28	2022-11-14	4.71
29	2019-12-03	4.61
30	2019-01-03	4.58
31	2016-11-28	4.56
32	2021-07-29	4.51
33	2014-02-14	4.48
34	2014-09-23	4.48
35	2021-01-27	4.40
36	2016-02-24	4.38
37	2019-07-01	4.38
38	2020-10-07	4.30
39	2023-02-01	4.24
40	2020-11-06	4.24
41	2020-07-10	4.14
42	2016-06-17	4.12
43	2020-07-30	4.07
44	2015-04-22	4.05
45	2021-11-18	4.05
46	2022-10-17	4.05
47	2020-04-06	4.03
48	2020-05-22	3.99
49	2022-10-14	3.97
50	2021-12-06	3.94
51	2015-10-15	3.92
52	2022-05-12	3.82
53	2022-11-17	3.81
54	2015-12-14	3.81
55	2022-01-25	3.74
56	2020-06-11	3.72
57	2015-11-17	3.67
58	2016-09-07	3.61
59	2018-10-30	3.55
60	2021-05-06	3.52
61	2022-02-22	3.51
62	2021-06-25	3.50
63	2022-09-26	3.47
64	2013-11-21	3.45
65	2018-11-01	3.38
66	2022-03-08	3.37
67	2020-06-15	3.34
68	2016-10-04	3.34
69	2019-06-28	3.33
70	2021-04-07	3.32
71	2022-06-03	3.27
72	2022-08-02	3.27
73	2022-03-15	3.23
74	2016-02-25	3.22
75	2020-04-13	3.10
76	2022-02-08	3.09
77	2022-03-28	3.09
78	2021-02-01	3.06
79	2020-07-14	3.06
80	2020-05-15	3.05
81	2022-10-03	3.04
82	2020-04-03	3.03
83	2017-02-07	3.03
84	2021-02-02	3.03
85	2021-04-01	3.02
86	2022-09-30	3.01
87	2014-03-17	3.00
88	2021-01-29	2.93
89	2014-06-19	2.92
90	2020-06-04	2.91
91	2020-05-07	2.90
92	2020-03-23	2.85
93	2014-05-06	2.84
94	2022-04-20	2.82
95	2018-12-10	2.80
96	2020-04-27	2.77
97	2015-03-13	2.73
98	2022-04-11	2.73
99	2020-03-16	2.72
100	2016-11-04	2.71

Position	Date	Percentage
1	2018-12-31	-2.94
2	2018-12-17	-2.80
3	2018-12-26	-2.00
4	2018-12-04	-1.74
5	2018-12-21	-1.62

Position	Date	Percentage
1	2018-07-25	-5.54
2	2018-07-24	-5.05
3	2018-12-31	-2.94
4	2018-12-17	-2.80
5	2018-02-05	-2.71
6	2018-11-28	-2.71
7	2018-01-17	-2.31
8	2018-12-26	-2.00
9	2018-11-19	-1.98
10	2018-04-03	-1.74
11	2018-12-04	-1.74
12	2018-02-27	-1.71
13	2018-12-21	-1.62
14	2018-02-13	-1.62
15	2018-04-10	-1.46
16	2018-01-22	-1.38
17	2018-10-25	-1.36
18	2018-10-31	-1.35
19	2018-03-12	-1.21
20	2018-06-06	-1.19
21	2018-10-22	-1.17
22	2018-12-14	-1.15
23	2018-03-21	-1.14
24	2018-10-10	-1.11
25	2018-02-16	-1.05
26	2018-11-09	-1.04
27	2018-02-12	-1.04
28	2018-12-19	-1.04
29	2018-03-06	-0.99
30	2018-06-22	-0.95
31	2018-05-23	-0.92
32	2018-08-14	-0.91
33	2018-11-20	-0.87
34	2018-11-05	-0.87
35	2018-01-29	-0.86
36	2018-03-01	-0.84
37	2018-12-13	-0.84
38	2018-11-29	-0.82
39	2018-06-18	-0.82
40	2018-02-01	-0.79
41	2018-01-31	-0.78
42	2018-08-03	-0.72
43	2018-02-15	-0.71
44	2018-04-05	-0.70
45	2018-09-20	-0.69
46	2018-06-15	-0.68
47	2018-07-10	-0.67
48	2018-03-02	-0.67
49	2018-12-06	-0.66
50	2018-05-08	-0.63

Position	Date	Percentage
1	2021-05-10	-10.02
2	2020-03-13	-8.03
3	2019-05-01	-8.03
4	2020-03-31	-7.57
5	2020-03-11	-7.23
6	2022-06-15	-6.91
7	2022-02-23	-6.45
8	2022-09-12	-6.32
9	2020-03-06	-5.90
10	2018-07-25	-5.54
11	2022-06-09	-5.50
12	2022-02-09	-5.39
13	2020-08-04	-5.34
14	2020-03-17	-5.20
15	2018-07-24	-5.05
16	2022-10-12	-5.03
17	2023-02-02	-4.73
18	2020-02-25	-4.59
19	2022-02-02	-4.42
20	2022-06-02	-4.33
21	2022-01-24	-4.25
22	2021-02-17	-4.20
23	2020-02-21	-4.12
24	2020-03-26	-4.11
25	2022-12-15	-4.06
26	2019-03-05	-4.01
27	2023-02-15	-3.96
28	2022-08-04	-3.90
29	2021-01-26	-3.86
30	2021-03-24	-3.82
31	2019-08-13	-3.75
32	2021-05-11	-3.69
33	2021-09-17	-3.69
34	2021-05-14	-3.67
35	2020-02-27	-3.65
36	2020-01-24	-3.64
37	2022-05-17	-3.62
38	2021-03-16	-3.61
39	2021-05-18	-3.59
40	2022-05-23	-3.57
41	2021-03-11	-3.52
42	2023-02-17	-3.50
43	2021-04-15	-3.49
44	2021-07-07	-3.48
45	2022-02-04	-3.42
46	2022-01-14	-3.36
47	2020-08-03	-3.34
48	2022-07-12	-3.32
49	2021-02-22	-3.30
50	2022-12-01	-3.23
51	2020-05-13	-3.23
52	2020-10-27	-3.10
53	2022-10-06	-3.08
54	2020-03-05	-3.07
55	2022-09-07	-3.07
56	2020-03-10	-3.03
57	2019-09-10	-3.03
58	2023-01-17	-3.03
59	2022-08-16	-3.03
60	2022-06-08	-3.01
61	2022-01-21	-3.00
62	2021-02-16	-2.99
63	2022-07-07	-2.99
64	2020-04-17	-2.98
65	2021-07-16	-2.96
66	2020-04-20	-2.96
67	2018-12-31	-2.94
68	2022-05-04	-2.94
69	2022-05-06	-2.93
70	2019-05-13	-2.93
71	2022-05-11	-2.91
72	2022-03-09	-2.90
73	2020-04-14	-2.88
74	2020-05-08	-2.81
75	2018-12-17	-2.80
76	2022-06-29	-2.80
77	2020-06-10	-2.77
78	2021-12-13	-2.77
79	2023-01-24	-2.74
80	2021-12-17	-2.73
81	2018-11-28	-2.71
82	2020-09-04	-2.71
83	2020-02-26	-2.67
84	2019-05-10	-2.66
85	2022-09-15	-2.65
86	2022-01-20	-2.64
87	2022-02-15	-2.63
88	2020-01-02	-2.62
89	2020-03-04	-2.61
90	2021-05-07	-2.59
91	2022-02-18	-2.57
92	2019-02-27	-2.55
93	2022-10-04	-2.52
94	2022-04-08	-2.48
95	2020-04-30	-2.48
96	2022-06-10	-2.45
97	2022-01-07	-2.44
98	2022-11-16	-2.42
99	2022-08-18	-2.37
100	2021-04-16	-2.35

No data to display.

Position	Date	Percentage
1	2014-11-13	-16.62
2	2016-11-01	-15.85
3	2017-11-06	-11.02
4	2021-05-10	-10.02
5	2017-10-24	-9.68
6	2019-05-01	-8.03
7	2020-03-13	-8.03
8	2020-03-31	-7.57
9	2020-03-11	-7.23
10	2015-08-13	-7.03
11	2022-06-15	-6.91
12	2022-02-23	-6.45
13	2016-03-28	-6.35
14	2022-09-12	-6.32
15	2017-05-22	-6.16
16	2014-06-05	-6.12
17	2016-04-13	-6.00
18	2016-03-30	-6.00
19	2020-03-06	-5.90
20	2016-06-23	-5.71
21	2018-07-25	-5.54
22	2022-06-09	-5.50
23	2022-02-09	-5.39
24	2020-08-04	-5.34
25	2014-01-10	-5.25
26	2020-03-17	-5.20
27	2018-07-24	-5.05
28	2022-10-12	-5.03
29	2017-05-05	-4.99
30	2015-11-05	-4.76
31	2023-02-02	-4.73
32	2020-02-25	-4.59
33	2022-02-02	-4.42
34	2014-12-23	-4.41
35	2022-06-02	-4.33
36	2022-01-24	-4.25
37	2021-02-17	-4.20
38	2015-08-21	-4.16
39	2020-02-21	-4.12
40	2020-03-26	-4.11
41	2022-12-15	-4.06
42	2019-03-05	-4.01
43	2023-02-15	-3.96
44	2013-12-02	-3.93
45	2022-08-04	-3.90
46	2013-11-26	-3.89
47	2021-01-26	-3.86
48	2014-05-07	-3.85
49	2021-03-24	-3.82
50	2015-11-10	-3.76
51	2019-08-13	-3.75
52	2017-07-28	-3.70
53	2021-09-17	-3.69
54	2021-05-11	-3.69
55	2021-05-14	-3.67
56	2015-11-09	-3.65
57	2020-02-27	-3.65
58	2020-01-24	-3.64
59	2022-05-17	-3.62
60	2021-03-16	-3.61
61	2021-05-18	-3.59
62	2022-05-23	-3.57
63	2013-11-04	-3.52
64	2021-03-11	-3.52
65	2023-02-17	-3.50
66	2014-05-20	-3.49
67	2021-04-15	-3.49
68	2021-07-07	-3.48
69	2022-02-04	-3.42
70	2022-01-14	-3.36
71	2020-08-03	-3.34
72	2022-07-12	-3.32
73	2021-02-22	-3.30
74	2014-06-02	-3.29
75	2017-09-06	-3.27
76	2022-12-01	-3.23
77	2020-05-13	-3.23
78	2014-11-06	-3.22
79	2016-10-28	-3.19
80	2013-10-30	-3.17
81	2020-10-27	-3.10
82	2015-08-20	-3.08
83	2022-10-06	-3.08
84	2022-09-07	-3.07
85	2020-03-05	-3.07
86	2020-03-10	-3.03
87	2022-08-16	-3.03
88	2023-01-17	-3.03
89	2019-09-10	-3.03
90	2022-06-08	-3.01
91	2022-01-21	-3.00
92	2022-07-07	-2.99
93	2021-02-16	-2.99
94	2020-04-17	-2.98
95	2020-04-20	-2.96
96	2021-07-16	-2.96
97	2022-05-04	-2.94
98	2018-12-31	-2.94
99	2022-05-06	-2.93
100	2019-05-13	-2.93

VCYT best and worst intraday sessions

This section shows best and worst intraday sessions of VCYT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 December

Position	Date	Percentage
1	2018-12-26	6.38
2	2018-12-03	5.76
3	2018-12-10	4.78
4	2018-12-31	2.61
5	2018-12-06	2.61

Position	Date	Percentage
1	2018-10-31	24.06
2	2018-05-22	10.40
3	2018-06-19	8.94
4	2018-06-14	8.59
5	2018-01-23	7.64
6	2018-02-06	6.96
7	2018-04-03	6.86
8	2018-05-23	6.61
9	2018-12-26	6.38
10	2018-08-02	6.35
11	2018-07-25	6.26
12	2018-04-20	6.25
13	2018-04-11	6.10
14	2018-12-03	5.76
15	2018-11-02	5.58
16	2018-10-30	5.57
17	2018-12-10	4.78
18	2018-02-28	4.70
19	2018-05-09	4.62
20	2018-11-08	4.51
21	2018-06-11	4.37
22	2018-11-13	4.32
23	2018-10-11	4.29
24	2018-03-07	4.17
25	2018-07-02	4.09
26	2018-10-15	4.01
27	2018-03-09	3.86
28	2018-11-15	3.83
29	2018-09-25	3.78
30	2018-01-17	3.68
31	2018-07-19	3.41
32	2018-02-26	3.29
33	2018-04-16	3.27
34	2018-10-09	3.15
35	2018-06-20	3.09
36	2018-11-28	3.04
37	2018-05-24	2.93
38	2018-09-24	2.89
39	2018-05-04	2.87
40	2018-04-04	2.83
41	2018-02-15	2.75
42	2018-07-30	2.74
43	2018-07-06	2.71
44	2018-07-03	2.69
45	2018-01-19	2.67
46	2018-08-23	2.62
47	2018-12-06	2.61
48	2018-12-31	2.61
49	2018-01-02	2.60
50	2018-05-08	2.60

Position	Date	Percentage
1	2018-10-31	24.06
2	2022-02-24	18.75
3	2021-12-17	15.98
4	2022-06-23	15.57
5	2020-03-19	15.55
6	2020-03-24	13.44
7	2022-07-05	12.60
8	2020-03-25	12.07
9	2020-07-30	11.59
10	2022-01-31	11.47
11	2020-03-26	11.16
12	2022-01-24	10.59
13	2020-12-22	10.47
14	2022-11-10	10.43
15	2018-05-22	10.40
16	2022-06-15	10.33
17	2021-02-03	10.13
18	2022-05-12	9.87
19	2022-06-22	9.72
20	2022-12-12	9.40
21	2018-06-19	8.94
22	2020-12-21	8.92
23	2021-07-30	8.68
24	2022-11-11	8.68
25	2019-01-03	8.63
26	2018-06-14	8.59
27	2021-09-17	8.50
28	2019-05-14	8.44
29	2021-04-21	8.38
30	2021-11-01	8.21
31	2022-10-25	8.09
32	2022-08-04	8.09
33	2021-03-25	8.08
34	2021-10-28	8.03
35	2021-03-09	7.99
36	2022-05-19	7.97
37	2022-04-25	7.86
38	2022-03-29	7.67
39	2020-11-11	7.60
40	2020-02-28	7.58
41	2022-11-30	7.52
42	2019-11-25	7.47
43	2022-05-27	7.39
44	2022-10-13	7.35
45	2020-05-15	7.30
46	2020-06-22	7.28
47	2019-08-08	7.19
48	2019-06-28	7.14
49	2021-12-15	7.05
50	2021-08-27	7.02
51	2020-03-09	6.98
52	2022-03-16	6.96
53	2022-03-17	6.90
54	2019-08-13	6.90
55	2018-04-03	6.86
56	2020-06-30	6.80
57	2018-05-23	6.61
58	2021-08-25	6.55
59	2022-07-07	6.46
60	2018-12-26	6.38
61	2020-04-06	6.37
62	2018-08-02	6.35
63	2021-09-01	6.34
64	2020-11-20	6.32
65	2021-02-04	6.28
66	2018-07-25	6.26
67	2018-04-20	6.25
68	2021-06-17	6.23
69	2021-03-31	6.23
70	2021-03-30	6.20
71	2019-10-28	6.16
72	2022-05-13	6.14
73	2018-04-11	6.10
74	2022-03-15	6.09
75	2019-05-06	6.07
76	2020-12-07	6.05
77	2022-05-02	5.94
78	2019-05-15	5.94
79	2020-05-04	5.89
80	2020-03-02	5.88
81	2019-03-28	5.88
82	2019-03-21	5.87
83	2022-10-04	5.79
84	2022-01-28	5.78
85	2018-12-03	5.76
86	2020-10-09	5.74
87	2021-05-26	5.73
88	2021-03-17	5.73
89	2021-03-01	5.64
90	2018-11-02	5.58
91	2018-10-30	5.57
92	2022-07-01	5.55
93	2020-04-27	5.51
94	2021-07-28	5.48
95	2020-07-29	5.45
96	2022-11-03	5.44
97	2019-10-21	5.43
98	2021-12-07	5.42
99	2023-01-10	5.40
100	2019-01-10	5.35

No data to display.

Position	Date	Percentage
1	2018-10-31	24.06
2	2015-11-04	19.37
3	2022-02-24	18.75
4	2021-12-17	15.98
5	2022-06-23	15.57
6	2020-03-19	15.55
7	2020-03-24	13.44
8	2015-10-02	13.42
9	2022-07-05	12.60
10	2020-03-25	12.07
11	2015-11-18	11.85
12	2016-09-08	11.77
13	2015-07-10	11.72
14	2016-02-17	11.66
15	2020-07-30	11.59
16	2022-01-31	11.47
17	2020-03-26	11.16
18	2014-12-26	11.15
19	2014-04-22	10.97
20	2016-03-29	10.88
21	2014-06-06	10.67
22	2022-01-24	10.59
23	2020-12-22	10.47
24	2022-11-10	10.43
25	2018-05-22	10.40
26	2022-06-15	10.33
27	2021-02-03	10.13
28	2015-04-06	10.04
29	2022-05-12	9.87
30	2022-06-22	9.72
31	2015-10-28	9.55
32	2022-12-12	9.40
33	2016-03-24	9.38
34	2015-06-02	9.30
35	2015-10-15	9.26
36	2015-10-07	9.19
37	2015-10-01	9.05
38	2015-07-22	9.00
39	2018-06-19	8.94
40	2020-12-21	8.92
41	2014-11-14	8.84
42	2015-04-23	8.84
43	2015-05-18	8.80
44	2021-07-30	8.68
45	2022-11-11	8.68
46	2019-01-03	8.63
47	2018-06-14	8.59
48	2021-09-17	8.50
49	2019-05-14	8.44
50	2014-12-08	8.40
51	2021-04-21	8.38
52	2021-11-01	8.21
53	2015-08-31	8.14
54	2022-10-25	8.09
55	2022-08-04	8.09
56	2021-03-25	8.08
57	2021-10-28	8.03
58	2021-03-09	7.99
59	2022-05-19	7.97
60	2022-04-25	7.86
61	2015-05-15	7.79
62	2016-03-31	7.78
63	2022-03-29	7.67
64	2018-01-23	7.64
65	2020-11-11	7.60
66	2020-02-28	7.58
67	2022-11-30	7.52
68	2019-11-25	7.47
69	2017-03-02	7.43
70	2016-04-22	7.41
71	2022-05-27	7.39
72	2022-10-13	7.35
73	2015-03-18	7.33
74	2020-05-15	7.30
75	2020-06-22	7.28
76	2019-08-08	7.19
77	2016-01-20	7.17
78	2019-06-28	7.14
79	2013-11-11	7.08
80	2014-12-19	7.06
81	2021-12-15	7.05
82	2021-08-27	7.02
83	2020-03-09	6.98
84	2022-03-16	6.96
85	2018-02-06	6.96
86	2019-08-13	6.90
87	2022-03-17	6.90
88	2018-04-03	6.86
89	2020-06-30	6.80
90	2014-10-20	6.78
91	2016-04-14	6.77
92	2016-11-02	6.67
93	2018-05-23	6.61
94	2016-03-28	6.56
95	2021-08-25	6.55
96	2022-07-07	6.46
97	2015-06-26	6.42
98	2018-12-26	6.38
99	2020-04-06	6.37
100	2018-08-02	6.35

Position	Date	Percentage
1	2018-12-04	-8.42
2	2018-12-14	-6.07
3	2018-12-21	-3.55
4	2018-12-17	-2.32
5	2018-12-07	-1.49

Position	Date	Percentage
1	2018-11-01	-11.19
2	2018-12-04	-8.42
3	2018-09-26	-7.30
4	2018-10-24	-7.27
5	2018-01-16	-6.43
6	2018-11-12	-6.28
7	2018-09-04	-6.25
8	2018-12-14	-6.07
9	2018-02-08	-5.83
10	2018-01-30	-5.81
11	2018-09-17	-5.56
12	2018-11-20	-5.47
13	2018-02-05	-5.44
14	2018-11-14	-4.85
15	2018-04-09	-4.43
16	2018-08-03	-4.12
17	2018-04-13	-4.07
18	2018-11-27	-3.96
19	2018-03-22	-3.78
20	2018-05-02	-3.73
21	2018-12-21	-3.55
22	2018-09-27	-3.51
23	2018-10-04	-3.28
24	2018-10-19	-3.22
25	2018-10-18	-3.12
26	2018-08-16	-3.04
27	2018-10-29	-2.98
28	2018-04-12	-2.94
29	2018-04-02	-2.88
30	2018-11-09	-2.82
31	2018-03-27	-2.80
32	2018-04-25	-2.70
33	2018-03-14	-2.65
34	2018-09-12	-2.64
35	2018-06-18	-2.61
36	2018-03-23	-2.57
37	2018-05-25	-2.47
38	2018-06-22	-2.46
39	2018-11-05	-2.46
40	2018-01-31	-2.44
41	2018-12-17	-2.32
42	2018-02-07	-2.28
43	2018-06-04	-2.28
44	2018-02-13	-2.11
45	2018-11-19	-2.02
46	2018-05-18	-1.98
47	2018-04-06	-1.93
48	2018-09-19	-1.90
49	2018-09-06	-1.88
50	2018-04-05	-1.88

Position	Date	Percentage
1	2019-10-23	-14.67
2	2021-03-04	-13.78
3	2022-05-05	-12.76
4	2021-02-22	-12.16
5	2021-03-24	-11.61
6	2021-04-16	-11.47
7	2020-12-16	-11.25
8	2018-11-01	-11.19
9	2022-01-04	-11.08
10	2022-05-10	-10.90
11	2022-02-17	-10.61
12	2020-03-23	-10.56
13	2022-07-18	-10.55
14	2021-12-01	-10.38
15	2021-12-16	-10.10
16	2020-12-29	-9.83
17	2021-03-03	-9.79
18	2020-04-01	-9.75
19	2020-03-12	-9.48
20	2020-12-09	-9.44
21	2022-03-11	-9.37
22	2021-11-10	-9.02
23	2023-02-23	-9.01
24	2022-08-03	-8.94
25	2020-08-24	-8.90
26	2021-08-10	-8.90
27	2022-01-13	-8.71
28	2022-07-22	-8.67
29	2021-11-22	-8.67
30	2022-08-09	-8.53
31	2022-04-21	-8.48
32	2021-07-14	-8.43
33	2018-12-04	-8.42
34	2021-05-03	-8.39
35	2022-10-10	-8.38
36	2021-02-10	-8.38
37	2019-10-24	-8.30
38	2022-02-23	-8.26
39	2021-12-03	-8.14
40	2022-03-03	-8.06
41	2020-06-11	-7.96
42	2020-09-23	-7.85
43	2020-03-18	-7.78
44	2019-05-31	-7.74
45	2022-04-05	-7.66
46	2022-05-16	-7.58
47	2023-02-21	-7.53
48	2022-11-18	-7.48
49	2021-03-08	-7.39
50	2018-09-26	-7.30
51	2018-10-24	-7.27
52	2020-06-24	-7.22
53	2022-01-27	-7.19
54	2023-01-19	-7.03
55	2021-10-04	-6.98
56	2022-03-14	-6.92
57	2022-06-27	-6.88
58	2019-07-23	-6.81
59	2021-10-08	-6.80
60	2023-01-03	-6.75
61	2022-04-15	-6.72
62	2022-04-14	-6.72
63	2021-12-23	-6.68
64	2022-10-19	-6.68
65	2021-06-01	-6.56
66	2020-04-03	-6.52
67	2022-12-23	-6.50
68	2022-08-26	-6.44
69	2022-12-05	-6.44
70	2019-03-27	-6.38
71	2018-11-12	-6.28
72	2018-09-04	-6.25
73	2021-03-18	-6.21
74	2022-08-16	-6.18
75	2021-12-20	-6.15
76	2021-01-26	-6.11
77	2018-12-14	-6.07
78	2022-01-12	-6.07
79	2022-06-28	-6.06
80	2022-11-09	-6.06
81	2019-04-17	-5.99
82	2022-01-05	-5.93
83	2022-09-21	-5.85
84	2021-03-26	-5.83
85	2020-10-30	-5.79
86	2019-07-31	-5.78
87	2019-08-02	-5.77
88	2020-07-13	-5.76
89	2021-05-13	-5.76
90	2019-02-28	-5.74
91	2022-03-31	-5.65
92	2020-04-09	-5.63
93	2020-08-04	-5.60
94	2020-02-06	-5.59
95	2018-09-17	-5.56
96	2022-09-02	-5.56
97	2020-07-28	-5.52
98	2018-11-20	-5.47
99	2019-12-02	-5.43
100	2021-05-05	-5.42

No data to display.

Position	Date	Percentage
1	2015-09-28	-20.61
2	2019-10-23	-14.67
3	2021-03-04	-13.78
4	2022-05-05	-12.76
5	2021-02-22	-12.16
6	2015-03-20	-11.93
7	2017-11-07	-11.70
8	2014-04-07	-11.65
9	2021-03-24	-11.61
10	2021-04-16	-11.47
11	2020-12-16	-11.25
12	2018-11-01	-11.19
13	2022-01-04	-11.08
14	2022-05-10	-10.90
15	2022-02-17	-10.61
16	2020-03-23	-10.56
17	2022-07-18	-10.55
18	2021-12-01	-10.38
19	2015-08-13	-10.33
20	2015-09-29	-10.18
21	2014-08-14	-10.14
22	2021-12-16	-10.10
23	2020-12-29	-9.83
24	2021-03-03	-9.79
25	2020-04-01	-9.75
26	2020-03-12	-9.48
27	2020-12-09	-9.44
28	2022-03-11	-9.37
29	2021-11-10	-9.02
30	2023-02-23	-9.01
31	2022-08-03	-8.94
32	2021-08-10	-8.90
33	2020-08-24	-8.90
34	2022-01-13	-8.71
35	2022-07-22	-8.67
36	2021-11-22	-8.67
37	2022-08-09	-8.53
38	2022-04-21	-8.48
39	2021-07-14	-8.43
40	2018-12-04	-8.42
41	2021-05-03	-8.39
42	2022-10-10	-8.38
43	2021-02-10	-8.38
44	2019-10-24	-8.30
45	2022-02-23	-8.26
46	2021-12-03	-8.14
47	2022-03-03	-8.06
48	2020-06-11	-7.96
49	2013-11-22	-7.88
50	2020-09-23	-7.85
51	2020-03-18	-7.78
52	2019-05-31	-7.74
53	2022-04-05	-7.66
54	2016-01-11	-7.64
55	2022-05-16	-7.58
56	2014-03-25	-7.55
57	2023-02-21	-7.53
58	2022-11-18	-7.48
59	2021-03-08	-7.39
60	2018-09-26	-7.30
61	2018-10-24	-7.27
62	2020-06-24	-7.22
63	2022-01-27	-7.19
64	2015-09-30	-7.13
65	2016-02-05	-7.11
66	2016-03-11	-7.10
67	2023-01-19	-7.03
68	2015-01-06	-7.03
69	2021-10-04	-6.98
70	2022-03-14	-6.92
71	2016-03-17	-6.90
72	2015-09-25	-6.89
73	2022-06-27	-6.88
74	2019-07-23	-6.81
75	2021-10-08	-6.80
76	2023-01-03	-6.75
77	2015-10-27	-6.73
78	2022-04-14	-6.72
79	2022-04-15	-6.72
80	2021-12-23	-6.68
81	2022-10-19	-6.68
82	2021-06-01	-6.56
83	2020-04-03	-6.52
84	2022-12-23	-6.50
85	2015-10-12	-6.45
86	2022-08-26	-6.44
87	2022-12-05	-6.44
88	2018-01-16	-6.43
89	2019-03-27	-6.38
90	2014-04-23	-6.34
91	2018-11-12	-6.28
92	2016-03-16	-6.26
93	2018-09-04	-6.25
94	2021-03-18	-6.21
95	2016-02-01	-6.19
96	2022-08-16	-6.18
97	2021-12-20	-6.15
98	2015-11-02	-6.13
99	2021-01-26	-6.11
100	2015-06-29	-6.10

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:39:02

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VCYT information

Full title

Veracyte Inc
First trading day

2013-10-30
Last trading day

2023-02-23
Total trading days

2,347
Last close price

23.93 (+1.00%)
Market cap

2.89B
Stock Exchange

NasdaqGM
Sector

Health Care
Industry

Medical Specialities
VCYT CEO

Ms. Bonnie Anderson
Full-time employees

354
Address

6000 Shoreline Ct Ste 300
South San Francisco
CALIFORNIA
94080
Website

https://www.veracyte.com/
Phone number

16502436300
Description

Veracyte, Inc. operates as a genomic diagnostics company in the United States and internationally. The company offers Afirma Genomic Sequencing Classifier and Xpression Atlas, which are used to identify patients with benign thyroid nodules among those with indeterminate cytopathology results in order to rule out unnecessary thyroid surgery; Percepta Genomic Sequencing Classifier for lung cancer; Envisia Genomic Classifier that help physicians to differentiate idiopathic pulmonary fibrosis from other interstitial lung diseases without the need for surgery; and Prosigna Breast Cancer Prognostic Gene Signature Assay test for assessing risk of distant recurrence. It sells its products through product specialists, account managers, and medical science specialists. Veracyte, Inc. has a strategic collaboration with Johnson & Johnson Innovation and the Lung Cancer Initiative at Johnson & Johnson to advance the development and commercialization of novel diagnostic tests to detect lung cancer at its earliest stages; a research collaboration with Loxo Oncology for the development of therapies for patients with genetically defined cancers; and a collaboration with Johnson & Johnson Services, Inc. The company was formerly known as Calderome, Inc. and changed its name to Veracyte, Inc. in March 2008. Veracyte, Inc. was incorporated in 2006 and is headquartered in South San Francisco, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

75 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...