VCTR stock analysis of December 15, 2020
Victory Capital Holdings Inc
- VCTR IPO: 2018-02-08
- 33.30 (+1.01%)
- 1.66B market cap
- 1,271 trading days in total
- VCTR Latest trading day: 2023-02-23
- NasdaqGS
- Finance
- Investment Managers
- Mr. David Brown
- 358 full-time employees
- Brooklyn, OHIO
22.54 close price
719 trading day
Pre-market
2020-12-14 close ⇢ 2020-12-15 open
-0.49%
- #5 worst pre-market of 2020 December
- 2020-12-14 closed at 22.49
- 2020-12-15 opened at 22.38
Intraday
+0.71%
- opened at 22.38 ⇢ closed at 22.54
- highest at 22.80 ⇢ +1.88%
- lowest at 21.73 ⇢ -2.90%
- close-to-close ⇢ +0.22%
Post-market
2020-12-15 close ⇢ 2020-12-16 open
+0.98%
- #1 best post-market of 2020 December
- 2020-12-15 closed at 22.54
- 2020-12-16 opened at 22.76
VCTR investment calculator
This calculator shows the potential of VCTR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VCTR
Duration:
2 years 70 days
Trading days:
552
SELL
Value on 2023-02-23 close
1,487.94
NET: +487.94
ROI: +48.79% (1.49x)
Annualised: +19.88% (1.20x)
Stock price: 33.30
Duration: 2 years 70 days
Trading days: 552
HIGHEST VALUE
Value on 2021-11-05
1,925.38
NET: +925.38
ROI: +92.54% (1.93x)
Annualised: +108.71% (2.09x)
Stock price: 43.09
Duration: 325 days
Trading days: 225
LOWEST VALUE
Value on 2021-02-01
814.57
NET: -185.43
Max drawdown: -18.54% (0.81x)
Annualised: -78.98% (0.21x)
Stock price: 18.23
Duration: 48 days
Trading days: 31
VCTR stock timeline
- December 15, 2020 was 719th VCTR trading day out of 1271.
- If we count from the first VCTR trading day ( 2018-02-08 ) to the last one ( 2023-02-23 ), December 15, 2020 is at 56.57% of entire VCTR stock history.
- It means that there are at least 552 VCTR trading days after December 15, 2020.
- 2020-12-15 was 3 years 236 days OR 1331 days ago.
- December 15, 2020 was Tuesday of 51st week in 2020.
- 2020-12-15 was 242nd trading day in 2020 ⬤ 11th trading day in 2020 December.
VCTR Dividends
- Our database shows that December 15, 2020 was NOT involved in VCTR dividends.
-
Dividends for VCTR stock was paid 6 times:
- 6 times before December 15, 2020
- 0 times after December 15, 2020
- The last ex-dividend date of VCTR was on 2020-12-09 (Yearly Yield: 1.22%)
In the table below, you can see previous and next ex-dividend dates of VCTR:
- Dividends before 2020-12-15 (6)
- Divdiends after 2020-12-15 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.06 | 1.18 | 76.17 | 0.30 | ||||
2020-12-09 | 0.07000 | 1.22 | quaterly | 91 | 2020-12-10 | 2020-12-28 | 2020-11-04 | 0.30 |
2020-09-09 | 0.06000 | 1.38 | quaterly | 92 | 2020-09-10 | 2020-09-25 | 2020-08-05 | 0.35 |
2020-06-09 | 0.05000 | 1.05 | quaterly | 92 | 2020-06-10 | 2020-06-25 | 2020-05-11 | 0.26 |
2020-03-09 | 0.05000 | 1.29 | quaterly | 91 | 2020-03-10 | 2020-03-25 | 2020-02-12 | 0.32 |
2019-12-09 | 0.05000 | 0.95 | quaterly | 91 | 2019-12-10 | 2019-12-26 | 2019-11-04 | 0.24 |
2019-09-09 | 0.05000 | 1.18 | quaterly | 0 | 2019-09-10 | 2019-09-25 | 2019-08-12 | 0.29 |
There are no VCTR dividends to display.
VCTR stock splits
We have no data that VCTR has any stock splits in it's entire history.
VCTR Price Ranges
This section shows the current VCTR stock close price (22.54) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VCTR
This section shows lows and highs of VCTR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 33.53
| 29.31
| 29.55
| 33.30
| 12.69 | 13.47 | -0.81 |
2023 January | 20 | 30.19
| 26.80
| 27.14
| 29.64
| 9.21 | 11.24 | -1.25 |
2022 December | 21 | 30.00
| 26.16
| 29.15
| 26.83
| -7.96 | 2.92 | -10.26 |
2022 November | 21 | 32.63
| 27.33
| 29.23
| 29.00
| -0.79 | 11.63 | -6.50 |
2022 October | 21 | 29.30
| 23.33
| 23.75
| 28.92
| 21.77 | 23.37 | -1.77 |
2022 September | 21 | 28.81
| 22.78
| 26.62
| 23.31
| -12.43 | 8.23 | -14.43 |
2022 August | 23 | 30.55
| 26.78
| 27.60
| 26.78
| -2.97 | 10.69 | -2.97 |
2022 July | 20 | 27.87
| 22.22
| 23.88
| 27.67
| 15.87 | 16.71 | -6.95 |
2022 June | 21 | 29.20
| 23.34
| 28.46
| 24.10
| -15.32 | 2.60 | -17.99 |
2022 May | 21 | 28.54
| 23.36
| 27.22
| 28.28
| 3.89 | 4.85 | -14.18 |
2022 April | 21 | 30.22
| 26.18
| 29.19
| 26.99
| -7.54 | 3.53 | -10.31 |
2022 March | 23 | 34.48
| 28.75
| 33.05
| 28.87
| -12.65 | 4.33 | -13.01 |
2022 February | 20 | 36.90
| 30.61
| 32.85
| 33.17
| 0.97 | 12.33 | -6.82 |
2022 January | 20 | 37.33
| 29.41
| 36.78
| 32.67
| -11.17 | 1.50 | -20.04 |
2021 December | 22 | 37.31
| 33.11
| 35.28
| 36.53
| 3.54 | 5.75 | -6.15 |
2021 November | 21 | 43.09
| 32.01
| 38.21
| 35.06
| -8.24 | 12.77 | -16.23 |
2021 October | 21 | 38.23
| 34.02
| 35.11
| 37.90
| 7.95 | 8.89 | -3.10 |
2021 September | 21 | 36.11
| 32.96
| 35.07
| 35.01
| -0.17 | 2.97 | -6.02 |
2021 August | 22 | 35.34
| 30.65
| 30.65
| 35.03
| 14.29 | 15.30 | 0.00 |
2021 July | 21 | 33.51
| 29.07
| 32.45
| 30.49
| -6.04 | 3.27 | -10.42 |
2021 June | 22 | 32.80
| 29.50
| 30.40
| 32.29
| 6.22 | 7.89 | -2.96 |
2021 May | 20 | 30.74
| 27.08
| 27.93
| 30.02
| 7.48 | 10.06 | -3.04 |
2021 April | 21 | 29.65
| 25.53
| 25.82
| 27.75
| 7.47 | 14.83 | -1.12 |
2021 March | 23 | 27.22
| 23.01
| 24.09
| 25.56
| 6.10 | 12.99 | -4.48 |
2021 February | 19 | 25.82
| 18.23
| 20.78
| 23.75
| 14.29 | 24.25 | -12.27 |
2021 January | 19 | 26.04
| 21.15
| 24.81
| 21.22
| -14.47 | 4.96 | -14.75 |
2020 December | 22 | 24.96
| 20.77
| 20.77
| 24.81
| 19.45 | 20.17 | 0.00 |
2020 November | 20 | 21.02
| 18.03
| 18.38
| 20.53
| 11.70 | 14.36 | -1.90 |
2020 October | 22 | 19.90
| 16.52
| 16.83
| 18.34
| 8.97 | 18.24 | -1.84 |
2020 September | 21 | 18.28
| 16.00
| 17.36
| 16.89
| -2.71 | 5.30 | -7.83 |
2020 August | 21 | 19.19
| 16.77
| 17.72
| 17.39
| -1.86 | 8.30 | -5.36 |
2020 July | 22 | 19.92
| 17.17
| 17.25
| 17.75
| 2.90 | 15.48 | -0.46 |
2020 June | 22 | 19.44
| 15.06
| 16.68
| 17.19
| 3.06 | 16.55 | -9.71 |
2020 May | 20 | 17.37
| 12.97
| 14.94
| 16.71
| 11.85 | 16.27 | -13.19 |
2020 April | 21 | 17.16
| 13.27
| 15.66
| 15.09
| -3.64 | 9.58 | -15.26 |
2020 March | 22 | 21.04
| 10.18
| 19.69
| 16.36
| -16.91 | 6.86 | -48.30 |
2020 February | 19 | 24.83
| 19.20
| 21.04
| 19.77
| -6.04 | 18.01 | -8.75 |
2020 January | 21 | 22.50
| 19.92
| 21.22
| 20.86
| -1.70 | 6.03 | -6.13 |
2019 December | 21 | 22.25
| 19.43
| 20.79
| 20.97
| 0.87 | 7.02 | -6.54 |
2019 November | 20 | 20.95
| 15.45
| 15.78
| 20.60
| 30.54 | 32.76 | -2.09 |
2019 October | 23 | 16.75
| 14.13
| 15.31
| 15.56
| 1.63 | 9.41 | -7.71 |
2019 September | 20 | 17.55
| 14.77
| 15.79
| 15.38
| -2.60 | 11.15 | -6.46 |
2019 August | 22 | 18.41
| 15.01
| 17.86
| 15.97
| -10.58 | 3.08 | -15.96 |
2019 July | 22 | 19.96
| 17.19
| 17.47
| 17.87
| 2.29 | 14.25 | -1.60 |
2019 June | 20 | 17.71
| 15.95
| 16.42
| 17.18
| 4.63 | 7.86 | -2.86 |
2019 May | 22 | 18.80
| 15.18
| 16.50
| 16.43
| -0.42 | 13.94 | -8.00 |
2019 April | 21 | 17.00
| 13.70
| 15.03
| 16.49
| 9.71 | 13.11 | -8.85 |
2019 March | 21 | 15.91
| 12.17
| 12.90
| 15.02
| 16.43 | 23.33 | -5.66 |
2019 February | 19 | 13.24
| 10.26
| 10.81
| 12.59
| 16.47 | 22.48 | -5.09 |
2019 January | 21 | 11.22
| 9.52
| 10.07
| 10.90
| 8.24 | 11.42 | -5.46 |
2018 December | 19 | 12.49
| 8.66
| 12.32
| 10.22
| -17.05 | 1.38 | -29.71 |
2018 November | 21 | 12.65
| 7.68
| 7.77
| 12.25
| 57.66 | 62.81 | -1.16 |
2018 October | 23 | 9.90
| 7.27
| 9.56
| 7.80
| -18.41 | 3.56 | -23.95 |
2018 September | 19 | 10.22
| 8.27
| 9.79
| 9.54
| -2.55 | 4.39 | -15.53 |
2018 August | 23 | 10.69
| 8.91
| 10.61
| 9.88
| -6.88 | 0.75 | -16.02 |
2018 July | 21 | 10.95
| 9.20
| 10.58
| 10.35
| -2.17 | 3.50 | -13.04 |
2018 June | 21 | 12.55
| 9.90
| 11.30
| 10.58
| -6.37 | 11.06 | -12.39 |
2018 May | 22 | 11.69
| 9.72
| 10.98
| 11.20
| 2.00 | 6.47 | -11.48 |
2018 April | 21 | 12.86
| 10.05
| 12.25
| 11.06
| -9.71 | 4.98 | -17.96 |
2018 March | 21 | 13.41
| 11.20
| 12.86
| 12.30
| -4.35 | 4.28 | -12.91 |
2018 February | 14 | 13.50
| 11.03
| 12.25
| 12.95
| 5.71 | 10.20 | -9.96 |
VCTR best and worst after-hours sessions
This section shows best and worst after-hours sessions of VCTR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-15 | 0.98 |
2 | 2020-12-30 | 0.53 |
3 | 2020-12-22 | 0.52 |
4 | 2020-12-24 | 0.42 |
5 | 2020-12-02 | 0.41 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-16 | 7.13 |
2 | 2020-04-16 | 5.13 |
3 | 2020-03-12 | 4.80 |
4 | 2020-05-22 | 4.68 |
5 | 2020-11-04 | 4.66 |
6 | 2020-07-02 | 4.26 |
7 | 2020-03-23 | 4.16 |
8 | 2020-02-12 | 4.02 |
9 | 2020-06-15 | 3.96 |
10 | 2020-03-09 | 3.74 |
11 | 2020-05-08 | 3.63 |
12 | 2020-11-06 | 3.60 |
13 | 2020-05-15 | 2.72 |
14 | 2020-06-11 | 2.67 |
15 | 2020-02-18 | 2.46 |
16 | 2020-04-28 | 2.32 |
17 | 2020-04-21 | 2.29 |
18 | 2020-05-26 | 2.19 |
19 | 2020-08-05 | 2.11 |
20 | 2020-03-24 | 1.97 |
21 | 2020-02-03 | 1.93 |
22 | 2020-02-14 | 1.90 |
23 | 2020-04-08 | 1.83 |
24 | 2020-02-11 | 1.76 |
25 | 2020-05-07 | 1.63 |
26 | 2020-05-19 | 1.62 |
27 | 2020-06-04 | 1.60 |
28 | 2020-05-06 | 1.56 |
29 | 2020-06-05 | 1.45 |
30 | 2020-07-08 | 1.44 |
31 | 2020-05-05 | 1.39 |
32 | 2020-01-15 | 1.38 |
33 | 2020-10-06 | 1.27 |
34 | 2020-07-20 | 1.23 |
35 | 2020-09-25 | 1.22 |
36 | 2020-11-13 | 1.21 |
37 | 2020-10-07 | 1.21 |
38 | 2020-11-30 | 1.17 |
39 | 2020-10-02 | 1.16 |
40 | 2020-07-01 | 1.15 |
41 | 2020-02-05 | 1.14 |
42 | 2020-05-18 | 1.10 |
43 | 2020-11-20 | 1.09 |
44 | 2020-09-08 | 1.08 |
45 | 2020-11-03 | 1.04 |
46 | 2020-09-11 | 1.03 |
47 | 2020-06-18 | 1.03 |
48 | 2020-08-12 | 1.02 |
49 | 2020-05-27 | 1.01 |
50 | 2020-11-02 | 0.99 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-18 | -1.12 |
2 | 2020-12-01 | -1.07 |
3 | 2020-12-10 | -0.87 |
4 | 2020-12-04 | -0.85 |
5 | 2020-12-14 | -0.49 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -25.35 |
2 | 2020-03-17 | -8.71 |
3 | 2020-03-11 | -7.70 |
4 | 2020-03-06 | -7.56 |
5 | 2020-04-07 | -5.77 |
6 | 2020-11-18 | -4.66 |
7 | 2020-02-27 | -4.61 |
8 | 2020-03-31 | -4.28 |
9 | 2020-03-10 | -4.11 |
10 | 2020-04-14 | -3.49 |
11 | 2020-02-21 | -3.31 |
12 | 2020-01-24 | -3.19 |
13 | 2020-04-03 | -2.93 |
14 | 2020-02-26 | -2.76 |
15 | 2020-03-04 | -2.72 |
16 | 2020-03-05 | -2.67 |
17 | 2020-03-26 | -2.48 |
18 | 2020-06-10 | -2.10 |
19 | 2020-04-20 | -1.86 |
20 | 2020-10-01 | -1.67 |
21 | 2020-10-27 | -1.62 |
22 | 2020-10-14 | -1.42 |
23 | 2020-01-03 | -1.42 |
24 | 2020-11-27 | -1.42 |
25 | 2020-01-02 | -1.36 |
26 | 2020-04-17 | -1.32 |
27 | 2020-03-20 | -1.25 |
28 | 2020-07-29 | -1.24 |
29 | 2020-12-18 | -1.12 |
30 | 2020-06-23 | -1.10 |
31 | 2020-03-30 | -1.10 |
32 | 2020-05-01 | -1.07 |
33 | 2020-12-01 | -1.07 |
34 | 2020-10-23 | -1.06 |
35 | 2020-09-04 | -1.01 |
36 | 2020-04-30 | -0.99 |
37 | 2020-04-29 | -0.91 |
38 | 2020-09-16 | -0.90 |
39 | 2020-06-12 | -0.89 |
40 | 2020-10-08 | -0.87 |
41 | 2020-12-10 | -0.87 |
42 | 2020-08-19 | -0.86 |
43 | 2020-12-04 | -0.85 |
44 | 2020-11-19 | -0.84 |
45 | 2020-07-06 | -0.83 |
46 | 2020-05-14 | -0.80 |
47 | 2020-08-28 | -0.77 |
48 | 2020-07-15 | -0.74 |
49 | 2020-03-18 | -0.73 |
50 | 2020-09-18 | -0.72 |
No data to display.
VCTR best and worst intraday sessions
This section shows best and worst intraday sessions of VCTR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-03 | 5.11 |
2 | 2020-12-01 | 3.42 |
3 | 2020-12-23 | 3.32 |
4 | 2020-12-17 | 2.89 |
5 | 2020-12-02 | 2.64 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-16 | 21.92 |
2 | 2020-04-06 | 9.81 |
3 | 2020-03-18 | 9.30 |
4 | 2020-03-13 | 9.15 |
5 | 2020-05-18 | 7.74 |
6 | 2020-03-10 | 7.46 |
7 | 2020-11-24 | 5.92 |
8 | 2020-12-03 | 5.11 |
9 | 2020-07-10 | 4.98 |
10 | 2020-01-09 | 4.98 |
11 | 2020-10-08 | 4.94 |
12 | 2020-03-26 | 4.90 |
13 | 2020-06-08 | 4.84 |
14 | 2020-06-30 | 4.82 |
15 | 2020-10-02 | 4.72 |
16 | 2020-03-25 | 4.40 |
17 | 2020-02-11 | 4.37 |
18 | 2020-02-18 | 4.30 |
19 | 2020-06-17 | 3.44 |
20 | 2020-12-01 | 3.42 |
21 | 2020-12-23 | 3.32 |
22 | 2020-07-15 | 3.22 |
23 | 2020-08-31 | 3.14 |
24 | 2020-03-19 | 3.10 |
25 | 2020-07-14 | 3.05 |
26 | 2020-05-15 | 3.02 |
27 | 2020-08-03 | 2.93 |
28 | 2020-08-07 | 2.91 |
29 | 2020-12-17 | 2.89 |
30 | 2020-01-22 | 2.76 |
31 | 2020-12-02 | 2.64 |
32 | 2020-03-20 | 2.56 |
33 | 2020-09-02 | 2.54 |
34 | 2020-07-20 | 2.53 |
35 | 2020-05-21 | 2.43 |
36 | 2020-04-29 | 2.40 |
37 | 2020-10-12 | 2.38 |
38 | 2020-11-23 | 2.31 |
39 | 2020-04-22 | 2.31 |
40 | 2020-06-03 | 2.31 |
41 | 2020-04-23 | 2.25 |
42 | 2020-06-22 | 2.19 |
43 | 2020-12-11 | 2.14 |
44 | 2020-11-04 | 2.05 |
45 | 2020-12-30 | 2.05 |
46 | 2020-12-09 | 2.04 |
47 | 2020-11-30 | 2.04 |
48 | 2020-10-15 | 2.03 |
49 | 2020-03-02 | 1.93 |
50 | 2020-04-07 | 1.88 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-14 | -4.22 |
2 | 2020-12-04 | -2.82 |
3 | 2020-12-16 | -1.67 |
4 | 2020-12-24 | -0.92 |
5 | 2020-12-07 | -0.54 |
Position | Date | Percentage |
---|---|---|
1 | 2020-06-11 | -13.39 |
2 | 2020-03-11 | -8.27 |
3 | 2020-03-12 | -7.84 |
4 | 2020-02-13 | -7.43 |
5 | 2020-03-09 | -6.74 |
6 | 2020-07-13 | -5.93 |
7 | 2020-05-13 | -5.35 |
8 | 2020-03-17 | -5.27 |
9 | 2020-09-10 | -5.24 |
10 | 2020-06-10 | -4.99 |
11 | 2020-04-13 | -4.92 |
12 | 2020-02-25 | -4.72 |
13 | 2020-02-19 | -4.44 |
14 | 2020-12-14 | -4.22 |
15 | 2020-04-09 | -3.65 |
16 | 2020-03-06 | -3.18 |
17 | 2020-06-18 | -3.12 |
18 | 2020-07-31 | -3.11 |
19 | 2020-03-05 | -3.10 |
20 | 2020-11-06 | -3.09 |
21 | 2020-09-09 | -3.04 |
22 | 2020-04-03 | -2.91 |
23 | 2020-12-04 | -2.82 |
24 | 2020-04-24 | -2.79 |
25 | 2020-05-20 | -2.74 |
26 | 2020-05-14 | -2.70 |
27 | 2020-11-20 | -2.65 |
28 | 2020-07-21 | -2.59 |
29 | 2020-06-16 | -2.54 |
30 | 2020-08-17 | -2.45 |
31 | 2020-06-23 | -2.44 |
32 | 2020-09-23 | -2.43 |
33 | 2020-10-28 | -2.42 |
34 | 2020-08-12 | -2.36 |
35 | 2020-04-17 | -2.31 |
36 | 2020-07-09 | -2.30 |
37 | 2020-03-23 | -2.18 |
38 | 2020-01-17 | -2.15 |
39 | 2020-05-28 | -2.12 |
40 | 2020-08-13 | -2.08 |
41 | 2020-02-27 | -1.97 |
42 | 2020-07-06 | -1.85 |
43 | 2020-05-12 | -1.77 |
44 | 2020-04-20 | -1.76 |
45 | 2020-05-07 | -1.73 |
46 | 2020-12-16 | -1.67 |
47 | 2020-02-04 | -1.66 |
48 | 2020-05-05 | -1.64 |
49 | 2020-02-14 | -1.60 |
50 | 2020-06-04 | -1.58 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:22:42