VCTR stock analysis of September 23, 2020

Victory Capital Holdings Inc

  • VCTR IPO: 2018-02-08
  • 33.30 (+1.01%)
  • 1.66B market cap
  • 1,271 trading days in total
  • VCTR Latest trading day: 2023-02-23
  • NasdaqGS
  • Finance
  • Investment Managers
  • Mr. David Brown
  • 358 full-time employees
  • Brooklyn, OHIO
16.05 close price
661 trading day
Previous trading day
2020-09-22

VCTR stock Buy and Hold Potential More info

INVESTMENT at 2020-09-23 open
VCTR open price was $16.45
1,000.00
Click to edit
HOLDING TIME
610 trading days
or
2 years 153 days
TODAY'S WORTH — including dividends (1)
As of 2023-02-23 close price ($33.30)
2,028.57
Click to edit
ROI: +102.86% (2.03x) – ANNU: +33.96% (1.34x)

September 23rd, 2020 in VCTR timeline More insights

661st
trading day out of 1271
in entire VCTR history
 
52.01%
Progress:
661 1271
610
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1388
days ago
or
3 years 293 days
Wednesday
39th week in 2020
184th
trading day in 2020
16th
in 2020 September

VCTR Dividends by September 23, 2020More information

Previous ex-div 2020-09-09
Per share: 0.06
Frequency: quaterly
Days gap: 92
Yield: 0.35%
1.38%
Yearly yield
2020-09-23
was not a dividend date.
Ex-divs before: 5
Ex-divs after: 1
Next ex-div 2020-12-09
Per share: 0.07
Frequency: quaterly
Days gap: 91
Yield: 0.30%
1.22%
Yearly yield

VCTR Stock Splits by September 23, 2020

We don't have any infomation about VCTR stock splits.
It seems that VCTR has not have any stock splits in it's entire history.

VCTR Stock Price Ranges on September 23, 2020More insights

5D
0%
Price range 5D
Time period:
2020-09-17 to 2020-09-23
VCTR close price: 16.05
Min: 16.05   Max: 17.04
+6.17%
Uptrend potential 5D
If you buy at VCTR close price of 16.05 and sell it when it reaches previous max of 17.04
Time period:
2020-09-17 to 2020-09-23
0%
Downtrend potential 5D
If you buy at VCTR close price of 16.05 and sell it when it reaches previous min of 16.05
Time period:
2020-09-17 to 2020-09-23
1M
0%
Price range 1M
Time period:
2020-08-24 to 2020-09-23
VCTR close price: 16.05
Min: 16.05   Max: 18.28
+13.89%
Uptrend potential 1M
If you buy at VCTR close price of 16.05 and sell it when it reaches previous max of 18.28
Time period:
2020-08-24 to 2020-09-23
0%
Downtrend potential 1M
If you buy at VCTR close price of 16.05 and sell it when it reaches previous min of 16.05
Time period:
2020-08-24 to 2020-09-23
3M
8%
Price range 3M
Time period:
2020-06-23 to 2020-09-23
VCTR close price: 16.05
Min: 15.71   Max: 19.92
+24.11%
Uptrend potential 3M
If you buy at VCTR close price of 16.05 and sell it when it reaches previous max of 19.92
Time period:
2020-06-23 to 2020-09-23
-2.12%
Downtrend potential 3M
If you buy at VCTR close price of 16.05 and sell it when it reaches previous min of 15.71
Time period:
2020-06-23 to 2020-09-23
6M
45%
Price range 6M
Time period:
2020-03-23 to 2020-09-23
VCTR close price: 16.05
Min: 12.94   Max: 19.92
+24.11%
Uptrend potential 6M
If you buy at VCTR close price of 16.05 and sell it when it reaches previous max of 19.92
Time period:
2020-03-23 to 2020-09-23
-19.38%
Downtrend potential 6M
If you buy at VCTR close price of 16.05 and sell it when it reaches previous min of 12.94
Time period:
2020-03-23 to 2020-09-23
1Y
40%
Price range 1Y
Time period:
2019-09-23 to 2020-09-23
VCTR close price: 16.05
Min: 10.18   Max: 24.83
+54.7%
Uptrend potential 1Y
If you buy at VCTR close price of 16.05 and sell it when it reaches previous max of 24.83
Time period:
2019-09-23 to 2020-09-23
-36.57%
Downtrend potential 1Y
If you buy at VCTR close price of 16.05 and sell it when it reaches previous min of 10.18
Time period:
2019-09-23 to 2020-09-23
Important dates of VCTR stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-09-24

Pre-market

2020-09-22 close ⇢ 2020-09-23 open
+0.43%
  • 2020-09-22 closed at 16.38
  • 2020-09-23 opened at 16.45

Intraday

-2.43%
  • #3 worst intraday of 2020 September
  • #32 worst intraday of 2020
  • opened at 16.45 ⇢ closed at 16.05
  • highest at 17.04 ⇢
    +3.59%
  • lowest at 16.05 ⇢
    -2.43%
  • close-to-close ⇢
    -2.01%

Post-market

2020-09-23 close ⇢ 2020-09-24 open
+0.25%
  • Reached the lowest point in 2020 September.
  • 2020-09-23 closed at 16.05
  • 2020-09-24 opened at 16.09

VCTR investment calculator

This calculator shows the potential of VCTR stock.
Just pick a start date, end date and click Calculate.
Ticker:
VCTR
Date start:
Date end:
Duration:
2 years 153 days
Trading days:
610
BUY
Your initial investment on 2020-09-23 open
1,000.00
Shares bought: 60.79
Stock price: 16.45
SELL
Value on 2023-02-23 close
2,028.57
Dividends (1)
0.21%
+4.26
Stock growth
99.79%
+1,024.32
NET: +1,028.57
Total ROI: +102.86% (2.03x)
Annualised: +33.96% (1.34x)
Dividends ROI: +0.43% (1.00x)
Dividend Yield: +0.18% (1.00x)
Stock price: 33.30
Duration: 2 years 153 days
Trading days: 610
 
HIGHEST VALUE
Value on 2021-11-05
2,623.71
Dividends (1)
0.16%
+4.26
Stock growth
99.84%
+1,619.45
NET: +1,623.71
Total ROI: +162.37% (2.62x)
Annualised: +137.01% (2.37x)
Dividends ROI: +0.43% (1.00x)
Dividend Yield: 0.00% (1.00x)
Stock price: 43.09
Duration: 1 year 43 days
Trading days: 283
LOWEST VALUE
Value on 2020-09-24
972.64
Dividends (0)
0.00%
0.00
Stock growth
100.00%
-27.36
NET: -27.36
Max drawdown: -2.74% (0.97x)
Annualised: -100.00% (0.00x)
Stock price: 16.00
Duration: 1 day
Trading days: 1
SELL
Value on 2023-02-23 close
2,024.32
NET: +1,024.32
ROI: +102.43% (2.02x)
Annualised: +33.85% (1.34x)
Stock price: 33.30
Duration: 2 years 153 days
Trading days: 610
 
HIGHEST VALUE
Value on 2021-11-05
2,619.45
NET: +1,619.45
ROI: +161.95% (2.62x)
Annualised: +136.67% (2.37x)
Stock price: 43.09
Duration: 1 year 43 days
Trading days: 283
LOWEST VALUE
Value on 2020-09-24
972.64
NET: -27.36
Max drawdown: -2.74% (0.97x)
Annualised: -100.00% (0.00x)
Stock price: 16.00
Duration: 1 day
Trading days: 1

VCTR stock timeline

  • September 23, 2020 was 661st VCTR trading day out of 1271.
    • If we count from the first VCTR trading day ( 2018-02-08 ) to the last one ( 2023-02-23 ), September 23, 2020 is at 52.01% of entire VCTR stock history.
    • It means that there are at least 610 VCTR trading days after September 23, 2020.
  • 2020-09-23 was 3 years 293 days OR 1388 days ago.
  • September 23, 2020 was Wednesday of 39th week in 2020.
  • 2020-09-23 was 184th trading day in 2020  ⬤  16th trading day in 2020 September.

VCTR Dividends

  • Our database shows that September 23, 2020 was NOT involved in VCTR dividends.
  • Dividends for VCTR stock was paid 6 times:
    • 5 times before September 23, 2020
    • 1 times after September 23, 2020
  • The last ex-dividend date of VCTR was on 2020-12-09 (Yearly Yield: 1.22%)
In the table below, you can see previous and next ex-dividend dates of VCTR:
  • Dividends before 2020-09-23 (5)
  • Divdiends after 2020-09-23 (1)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.051.17 73.2   0.29
2020-09-090.060001.38quaterly922020-09-102020-09-252020-08-050.35
2020-06-090.050001.05quaterly922020-06-102020-06-252020-05-110.26
2020-03-090.050001.29quaterly912020-03-102020-03-252020-02-120.32
2019-12-090.050000.95quaterly912019-12-102019-12-262019-11-040.24
2019-09-090.050001.18quaterly02019-09-102019-09-252019-08-120.29
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.071.22 91   0.30
2020-12-090.070001.22quaterly912020-12-102020-12-282020-11-040.30

VCTR stock splits

We have no data that VCTR has any stock splits in it's entire history.

VCTR Price Ranges

This section shows the current VCTR stock close price (16.05) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-09-17 ⇢ 2020-09-23
Lowest value
16.05
2020-09-23
Highest value
17.04
2020-09-23
0%
5 Days
Downtrend potential
If you buy VCTR stock at current close price of 16.05 and sell it when it reaches 5 Days lowest value of 16.05, your loss would be 0%
0%
5 Days
Current progress
The current VCTR stock close price of 16.05 is at 0% of 5 Days range
+6.17%
5 Days
Uptrend potential
If you buy VCTR stock at current close price of 16.05 and sell it when it reaches 5 Days highest value of 17.04, your profit would be +6.17%
Current value
16.05
2020-09-23

1 Month

22 trading days
2020-08-24 ⇢ 2020-09-23
Lowest value
16.05
2020-09-23
Highest value
18.28
2020-09-03
0%
1 Month
Downtrend potential
If you buy VCTR stock at current close price of 16.05 and sell it when it reaches 1 Month lowest value of 16.05, your loss would be 0%
0%
1 Month
Current progress
The current VCTR stock close price of 16.05 is at 0% of 1 Month range
+13.89%
1 Month
Uptrend potential
If you buy VCTR stock at current close price of 16.05 and sell it when it reaches 1 Month highest value of 18.28, your profit would be +13.89%
Current value
16.05
2020-09-23

3 Months

65 trading days
2020-06-23 ⇢ 2020-09-23
Lowest value
15.71
2020-06-24
Highest value
19.92
2020-07-21
-2.12%
3 Months
Downtrend potential
If you buy VCTR stock at current close price of 16.05 and sell it when it reaches 3 Months lowest value of 15.71, your loss would be -2.12%
8.08%
3 Months
Current progress
The current VCTR stock close price of 16.05 is at 8.08% of 3 Months range
+24.11%
3 Months
Uptrend potential
If you buy VCTR stock at current close price of 16.05 and sell it when it reaches 3 Months highest value of 19.92, your profit would be +24.11%
Current value
16.05
2020-09-23

6 Months

129 trading days
2020-03-23 ⇢ 2020-09-23
Lowest value
12.94
2020-03-23
Highest value
19.92
2020-07-21
-19.38%
6 Months
Downtrend potential
If you buy VCTR stock at current close price of 16.05 and sell it when it reaches 6 Months lowest value of 12.94, your loss would be -19.38%
44.56%
6 Months
Current progress
The current VCTR stock close price of 16.05 is at 44.56% of 6 Months range
+24.11%
6 Months
Uptrend potential
If you buy VCTR stock at current close price of 16.05 and sell it when it reaches 6 Months highest value of 19.92, your profit would be +24.11%
Current value
16.05
2020-09-23

1 Year

254 trading days
2019-09-23 ⇢ 2020-09-23
Lowest value
10.18
2020-03-16
Highest value
24.83
2020-02-13
-36.57%
1 Year
Downtrend potential
If you buy VCTR stock at current close price of 16.05 and sell it when it reaches 1 Year lowest value of 10.18, your loss would be -36.57%
40.07%
1 Year
Current progress
The current VCTR stock close price of 16.05 is at 40.07% of 1 Year range
+54.7%
1 Year
Uptrend potential
If you buy VCTR stock at current close price of 16.05 and sell it when it reaches 1 Year highest value of 24.83, your profit would be +54.7%
Current value
16.05
2020-09-23

Monthly Highs and Lows of VCTR

This section shows lows and highs of VCTR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
33.53
2023-02-17
29.31
2023-02-01
29.55
2023-02-01
33.30
2023-02-23
12.6913.47-0.81
2023 January20
30.19
2023-01-12
26.80
2023-01-03
27.14
2023-01-03
29.64
2023-01-31
9.2111.24-1.25
2022 December21
30.00
2022-12-05
26.16
2022-12-19
29.15
2022-12-01
26.83
2022-12-30
-7.962.92-10.26
2022 November21
32.63
2022-11-14
27.33
2022-11-29
29.23
2022-11-01
29.00
2022-11-30
-0.7911.63-6.50
2022 October21
29.30
2022-10-28
23.33
2022-10-03
23.75
2022-10-03
28.92
2022-10-31
21.7723.37-1.77
2022 September21
28.81
2022-09-12
22.78
2022-09-30
26.62
2022-09-01
23.31
2022-09-30
-12.438.23-14.43
2022 August23
30.55
2022-08-15
26.78
2022-08-31
27.60
2022-08-01
26.78
2022-08-31
-2.9710.69-2.97
2022 July20
27.87
2022-07-29
22.22
2022-07-14
23.88
2022-07-01
27.67
2022-07-29
15.8716.71-6.95
2022 June21
29.20
2022-06-01
23.34
2022-06-30
28.46
2022-06-01
24.10
2022-06-30
-15.322.60-17.99
2022 May21
28.54
2022-05-31
23.36
2022-05-12
27.22
2022-05-02
28.28
2022-05-31
3.894.85-14.18
2022 April21
30.22
2022-04-21
26.18
2022-04-13
29.19
2022-04-01
26.99
2022-04-29
-7.543.53-10.31
2022 March23
34.48
2022-03-17
28.75
2022-03-08
33.05
2022-03-01
28.87
2022-03-31
-12.654.33-13.01
2022 February20
36.90
2022-02-11
30.61
2022-02-24
32.85
2022-02-01
33.17
2022-02-28
0.9712.33-6.82
2022 January20
37.33
2022-01-03
29.41
2022-01-24
36.78
2022-01-03
32.67
2022-01-31
-11.171.50-20.04
2021 December22
37.31
2021-12-28
33.11
2021-12-14
35.28
2021-12-01
36.53
2021-12-31
3.545.75-6.15
2021 November21
43.09
2021-11-05
32.01
2021-11-19
38.21
2021-11-01
35.06
2021-11-30
-8.2412.77-16.23
2021 October21
38.23
2021-10-29
34.02
2021-10-04
35.11
2021-10-01
37.90
2021-10-29
7.958.89-3.10
2021 September21
36.11
2021-09-07
32.96
2021-09-22
35.07
2021-09-01
35.01
2021-09-30
-0.172.97-6.02
2021 August22
35.34
2021-08-18
30.65
2021-08-02
30.65
2021-08-02
35.03
2021-08-31
14.2915.300.00
2021 July21
33.51
2021-07-08
29.07
2021-07-28
32.45
2021-07-01
30.49
2021-07-30
-6.043.27-10.42
2021 June22
32.80
2021-06-28
29.50
2021-06-03
30.40
2021-06-01
32.29
2021-06-30
6.227.89-2.96
2021 May20
30.74
2021-05-10
27.08
2021-05-12
27.93
2021-05-03
30.02
2021-05-28
7.4810.06-3.04
2021 April21
29.65
2021-04-22
25.53
2021-04-01
25.82
2021-04-01
27.75
2021-04-30
7.4714.83-1.12
2021 March23
27.22
2021-03-18
23.01
2021-03-04
24.09
2021-03-01
25.56
2021-03-31
6.1012.99-4.48
2021 February19
25.82
2021-02-11
18.23
2021-02-01
20.78
2021-02-01
23.75
2021-02-26
14.2924.25-12.27
2021 January19
26.04
2021-01-05
21.15
2021-01-29
24.81
2021-01-04
21.22
2021-01-29
-14.474.96-14.75
2020 December22
24.96
2020-12-31
20.77
2020-12-01
20.77
2020-12-01
24.81
2020-12-31
19.4520.170.00
2020 November20
21.02
2020-11-30
18.03
2020-11-02
18.38
2020-11-02
20.53
2020-11-30
11.7014.36-1.90
2020 October22
19.90
2020-10-23
16.52
2020-10-02
16.83
2020-10-01
18.34
2020-10-30
8.9718.24-1.84
2020 September21
18.28
2020-09-03
16.00
2020-09-24
17.36
2020-09-01
16.89
2020-09-30
-2.715.30-7.83
2020 August21
19.19
2020-08-11
16.77
2020-08-28
17.72
2020-08-03
17.39
2020-08-31
-1.868.30-5.36
2020 July22
19.92
2020-07-21
17.17
2020-07-01
17.25
2020-07-01
17.75
2020-07-31
2.9015.48-0.46
2020 June22
19.44
2020-06-10
15.06
2020-06-15
16.68
2020-06-01
17.19
2020-06-30
3.0616.55-9.71
2020 May20
17.37
2020-05-28
12.97
2020-05-14
14.94
2020-05-01
16.71
2020-05-29
11.8516.27-13.19
2020 April21
17.16
2020-04-07
13.27
2020-04-15
15.66
2020-04-01
15.09
2020-04-30
-3.649.58-15.26
2020 March22
21.04
2020-03-04
10.18
2020-03-16
19.69
2020-03-02
16.36
2020-03-31
-16.916.86-48.30
2020 February19
24.83
2020-02-13
19.20
2020-02-28
21.04
2020-02-03
19.77
2020-02-28
-6.0418.01-8.75
2020 January21
22.50
2020-01-15
19.92
2020-01-07
21.22
2020-01-02
20.86
2020-01-31
-1.706.03-6.13
2019 December21
22.25
2019-12-12
19.43
2019-12-02
20.79
2019-12-02
20.97
2019-12-31
0.877.02-6.54
2019 November20
20.95
2019-11-26
15.45
2019-11-01
15.78
2019-11-01
20.60
2019-11-29
30.5432.76-2.09
2019 October23
16.75
2019-10-29
14.13
2019-10-04
15.31
2019-10-01
15.56
2019-10-31
1.639.41-7.71
2019 September20
17.55
2019-09-19
14.77
2019-09-30
15.79
2019-09-03
15.38
2019-09-30
-2.6011.15-6.46
2019 August22
18.41
2019-08-01
15.01
2019-08-27
17.86
2019-08-01
15.97
2019-08-30
-10.583.08-15.96
2019 July22
19.96
2019-07-15
17.19
2019-07-01
17.47
2019-07-01
17.87
2019-07-31
2.2914.25-1.60
2019 June20
17.71
2019-06-19
15.95
2019-06-03
16.42
2019-06-03
17.18
2019-06-28
4.637.86-2.86
2019 May22
18.80
2019-05-17
15.18
2019-05-13
16.50
2019-05-01
16.43
2019-05-31
-0.4213.94-8.00
2019 April21
17.00
2019-04-30
13.70
2019-04-11
15.03
2019-04-01
16.49
2019-04-30
9.7113.11-8.85
2019 March21
15.91
2019-03-21
12.17
2019-03-08
12.90
2019-03-01
15.02
2019-03-29
16.4323.33-5.66
2019 February19
13.24
2019-02-25
10.26
2019-02-08
10.81
2019-02-01
12.59
2019-02-28
16.4722.48-5.09
2019 January21
11.22
2019-01-08
9.52
2019-01-16
10.07
2019-01-02
10.90
2019-01-31
8.2411.42-5.46
2018 December19
12.49
2018-12-12
8.66
2018-12-20
12.32
2018-12-03
10.22
2018-12-31
-17.051.38-29.71
2018 November21
12.65
2018-11-27
7.68
2018-11-02
7.77
2018-11-01
12.25
2018-11-30
57.6662.81-1.16
2018 October23
9.90
2018-10-01
7.27
2018-10-26
9.56
2018-10-01
7.80
2018-10-31
-18.413.56-23.95
2018 September19
10.22
2018-09-24
8.27
2018-09-20
9.79
2018-09-04
9.54
2018-09-28
-2.554.39-15.53
2018 August23
10.69
2018-08-01
8.91
2018-08-02
10.61
2018-08-01
9.88
2018-08-31
-6.880.75-16.02
2018 July21
10.95
2018-07-02
9.20
2018-07-10
10.58
2018-07-02
10.35
2018-07-31
-2.173.50-13.04
2018 June21
12.55
2018-06-04
9.90
2018-06-27
11.30
2018-06-01
10.58
2018-06-29
-6.3711.06-12.39
2018 May22
11.69
2018-05-31
9.72
2018-05-21
10.98
2018-05-01
11.20
2018-05-31
2.006.47-11.48
2018 April21
12.86
2018-04-02
10.05
2018-04-26
12.25
2018-04-02
11.06
2018-04-30
-9.714.98-17.96
2018 March21
13.41
2018-03-02
11.20
2018-03-20
12.86
2018-03-01
12.30
2018-03-29
-4.354.28-12.91
2018 February14
13.50
2018-02-27
11.03
2018-02-09
12.25
2018-02-08
12.95
2018-02-28
5.7110.20-9.96

VCTR best and worst after-hours sessions

This section shows best and worst after-hours sessions of VCTR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-251.22
22020-09-081.08
32020-09-111.03
42020-09-090.81
52020-09-030.67
PositionDatePercentage
12018-11-0615.34
22020-03-167.13
32018-09-216.16
42018-09-246.13
52020-04-165.13
62018-10-175.02
72020-03-124.80
82020-05-224.68
92020-11-044.66
102022-02-104.41
112020-07-024.26
122022-11-094.21
132020-03-234.16
142018-08-024.14
152018-08-034.09
162020-02-124.02
172020-06-153.96
182018-08-063.86
192020-03-093.74
202020-05-083.63
212020-11-063.60
222022-10-033.40
232019-11-043.37
242019-05-153.33
252019-11-053.33
262019-06-033.30
272022-12-123.07
282019-03-253.07
292022-05-162.84
302020-05-152.72
312019-07-222.72
322022-11-032.71
332020-06-112.67
342018-11-072.66
352019-08-162.53
362021-12-202.51
372018-07-312.51
382019-03-142.47
392019-02-282.46
402020-02-182.46
412019-10-102.45
422022-05-202.43
432022-10-172.43
442020-04-282.32
452020-04-212.29
462018-03-122.29
472018-09-102.24
482022-07-142.20
492020-05-262.19
502020-08-052.11
512019-02-192.10
522019-02-122.04
532022-05-192.04
542022-10-142.02
552019-08-281.97
562020-03-241.97
572020-02-031.93
582020-02-141.90
592022-09-301.89
602019-02-111.89
612021-05-071.85
622021-04-081.85
632020-04-081.83
642022-07-151.79
652022-05-051.77
662020-02-111.76
672022-04-271.73
682021-01-061.71
692019-04-291.69
702019-06-281.69
712018-03-231.68
722019-03-261.65
732021-07-071.64
742022-05-091.63
752022-08-091.63
762020-05-071.63
772020-05-191.62
782020-06-041.60
792022-03-281.59
802020-05-061.56
812021-04-011.54
822019-10-081.51
832021-11-221.49
842018-05-171.48
852019-08-071.47
862022-01-041.46
872020-06-051.45
882020-07-081.44
892021-02-261.43
902022-03-081.43
912019-12-031.43
922022-06-171.41
932019-10-311.41
942019-03-151.41
952019-03-081.40
962022-06-161.40
972019-12-051.40
982020-05-051.39
992020-01-151.38
1002021-01-271.38
No data to display.
PositionDatePercentage
12018-11-0615.34
22020-03-167.13
32018-09-216.16
42018-09-246.13
52020-04-165.13
62018-10-175.02
72020-03-124.80
82020-05-224.68
92020-11-044.66
102022-02-104.41
112020-07-024.26
122022-11-094.21
132020-03-234.16
142018-08-024.14
152018-08-034.09
162020-02-124.02
172020-06-153.96
182018-08-063.86
192020-03-093.74
202020-05-083.63
212020-11-063.60
222018-02-083.45
232022-10-033.40
242019-11-043.37
252019-11-053.33
262019-05-153.33
272019-06-033.30
282022-12-123.07
292019-03-253.07
302022-05-162.84
312020-05-152.72
322019-07-222.72
332022-11-032.71
342020-06-112.67
352018-11-072.66
362019-08-162.53
372021-12-202.51
382018-07-312.51
392019-03-142.47
402020-02-182.46
412019-02-282.46
422019-10-102.45
432022-10-172.43
442022-05-202.43
452020-04-282.32
462020-04-212.29
472018-03-122.29
482018-09-102.24
492022-07-142.20
502020-05-262.19
512020-08-052.11
522019-02-192.10
532022-05-192.04
542019-02-122.04
552022-10-142.02
562019-08-281.97
572020-03-241.97
582020-02-031.93
592020-02-141.90
602019-02-111.89
612022-09-301.89
622021-04-081.85
632021-05-071.85
642020-04-081.83
652022-07-151.79
662022-05-051.77
672020-02-111.76
682022-04-271.73
692021-01-061.71
702019-06-281.69
712019-04-291.69
722018-03-231.68
732019-03-261.65
742021-07-071.64
752022-08-091.63
762020-05-071.63
772022-05-091.63
782020-05-191.62
792020-06-041.60
802022-03-281.59
812020-05-061.56
822018-02-141.56
832021-04-011.54
842019-10-081.51
852021-11-221.49
862018-05-171.48
872019-08-071.47
882022-01-041.46
892020-06-051.45
902020-07-081.44
912022-03-081.43
922019-12-031.43
932021-02-261.43
942019-03-151.41
952022-06-171.41
962019-10-311.41
972019-12-051.40
982022-06-161.40
992019-03-081.40
1002020-05-051.39
PositionDatePercentage
12020-09-04-1.01
22020-09-16-0.90
32020-09-18-0.72
42020-09-24-0.61
52020-09-02-0.50
PositionDatePercentage
12020-03-13-25.35
22020-03-17-8.71
32020-03-11-7.70
42020-03-06-7.56
52020-04-07-5.77
62020-11-18-4.66
72020-02-27-4.61
82020-03-31-4.28
92020-03-10-4.11
102020-04-14-3.49
112020-02-21-3.31
122020-01-24-3.19
132020-04-03-2.93
142020-02-26-2.76
152020-03-04-2.72
162020-03-05-2.67
172020-03-26-2.48
182020-06-10-2.10
192020-04-20-1.86
202020-10-01-1.67
212020-10-27-1.62
222020-10-14-1.42
232020-01-03-1.42
242020-11-27-1.42
252020-01-02-1.36
262020-04-17-1.32
272020-03-20-1.25
282020-07-29-1.24
292020-12-18-1.12
302020-06-23-1.10
312020-03-30-1.10
322020-05-01-1.07
332020-12-01-1.07
342020-10-23-1.06
352020-09-04-1.01
362020-04-30-0.99
372020-04-29-0.91
382020-09-16-0.90
392020-06-12-0.89
402020-10-08-0.87
412020-12-10-0.87
422020-08-19-0.86
432020-12-04-0.85
442020-11-19-0.84
452020-07-06-0.83
462020-05-14-0.80
472020-08-28-0.77
482020-07-15-0.74
492020-03-18-0.73
502020-09-18-0.72
PositionDatePercentage
12020-03-13-25.35
22019-08-12-11.97
32020-03-17-8.71
42021-11-17-8.01
52020-03-11-7.70
62020-03-06-7.56
72021-11-16-7.27
82020-04-07-5.77
92020-11-18-4.66
102020-02-27-4.61
112020-03-31-4.28
122020-03-10-4.11
132019-08-13-3.90
142019-04-10-3.68
152022-08-04-3.49
162020-04-14-3.49
172022-11-22-3.39
182020-02-21-3.31
192020-01-24-3.19
202022-06-15-3.18
212022-02-04-3.17
222019-12-12-3.12
232019-08-02-3.07
242020-04-03-2.93
252022-02-23-2.88
262020-02-26-2.76
272020-03-04-2.72
282020-03-05-2.67
292020-03-26-2.48
302019-02-05-2.47
312022-09-12-2.43
322022-06-10-2.33
332022-06-28-2.33
342018-04-10-2.21
352022-06-09-2.20
362019-12-02-2.18
372021-11-24-2.16
382021-09-17-2.11
392020-06-10-2.10
402022-03-09-2.10
412021-01-29-2.07
422022-11-23-2.06
432022-06-29-2.06
442022-07-13-1.87
452022-06-21-1.86
462020-04-20-1.86
472018-11-08-1.84
482018-10-10-1.83
492022-04-05-1.78
502022-07-01-1.77
512022-05-06-1.77
522022-11-16-1.77
532021-05-10-1.71
542019-05-10-1.69
552020-10-01-1.67
562022-09-22-1.66
572018-04-03-1.65
582018-10-05-1.64
592022-06-08-1.64
602020-10-27-1.62
612019-10-01-1.62
622019-05-03-1.58
632022-11-02-1.55
642018-12-26-1.52
652022-12-01-1.50
662022-09-28-1.50
672022-09-16-1.47
682018-12-31-1.47
692023-02-17-1.46
702018-10-08-1.46
712020-10-14-1.42
722020-01-03-1.42
732020-11-27-1.42
742022-10-04-1.41
752018-10-02-1.39
762022-04-25-1.38
772022-08-16-1.37
782018-03-13-1.37
792020-01-02-1.36
802022-05-11-1.32
812020-04-17-1.32
822018-03-06-1.32
832022-05-17-1.31
842022-09-19-1.30
852023-02-15-1.27
862022-08-19-1.27
872022-02-02-1.25
882019-05-30-1.25
892021-05-18-1.25
902018-12-07-1.25
912020-03-20-1.25
922020-07-29-1.24
932022-03-17-1.24
942021-11-08-1.24
952022-05-04-1.23
962018-06-18-1.23
972021-02-02-1.21
982018-03-02-1.20
992023-02-02-1.20
1002022-03-03-1.18
No data to display.
PositionDatePercentage
12020-03-13-25.35
22019-08-12-11.97
32020-03-17-8.71
42021-11-17-8.01
52020-03-11-7.70
62020-03-06-7.56
72021-11-16-7.27
82020-04-07-5.77
92020-11-18-4.66
102020-02-27-4.61
112020-03-31-4.28
122020-03-10-4.11
132019-08-13-3.90
142019-04-10-3.68
152020-04-14-3.49
162022-08-04-3.49
172022-11-22-3.39
182020-02-21-3.31
192020-01-24-3.19
202022-06-15-3.18
212022-02-04-3.17
222019-12-12-3.12
232018-02-16-3.07
242019-08-02-3.07
252020-04-03-2.93
262022-02-23-2.88
272020-02-26-2.76
282020-03-04-2.72
292020-03-05-2.67
302020-03-26-2.48
312019-02-05-2.47
322022-09-12-2.43
332018-02-12-2.34
342022-06-28-2.33
352022-06-10-2.33
362018-04-10-2.21
372022-06-09-2.20
382019-12-02-2.18
392021-11-24-2.16
402021-09-17-2.11
412022-03-09-2.10
422020-06-10-2.10
432021-01-29-2.07
442022-11-23-2.06
452022-06-29-2.06
462018-02-15-1.99
472018-02-13-1.88
482022-07-13-1.87
492022-06-21-1.86
502020-04-20-1.86
512018-11-08-1.84
522018-10-10-1.83
532022-04-05-1.78
542018-02-21-1.78
552022-11-16-1.77
562022-07-01-1.77
572022-05-06-1.77
582021-05-10-1.71
592019-05-10-1.69
602020-10-01-1.67
612022-09-22-1.66
622018-04-03-1.65
632018-10-05-1.64
642022-06-08-1.64
652019-10-01-1.62
662020-10-27-1.62
672019-05-03-1.58
682022-11-02-1.55
692018-12-26-1.52
702022-12-01-1.50
712022-09-28-1.50
722018-12-31-1.47
732022-09-16-1.47
742023-02-17-1.46
752018-10-08-1.46
762020-01-03-1.42
772020-10-14-1.42
782020-11-27-1.42
792022-10-04-1.41
802018-10-02-1.39
812018-02-20-1.39
822022-04-25-1.38
832022-08-16-1.37
842018-03-13-1.37
852020-01-02-1.36
862018-03-06-1.32
872020-04-17-1.32
882022-05-11-1.32
892022-05-17-1.31
902022-09-19-1.30
912023-02-15-1.27
922022-08-19-1.27
932018-12-07-1.25
942021-05-18-1.25
952020-03-20-1.25
962022-02-02-1.25
972019-05-30-1.25
982022-03-17-1.24
992020-07-29-1.24
1002021-11-08-1.24

VCTR best and worst intraday sessions

This section shows best and worst intraday sessions of VCTR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 September
PositionDatePercentage
12020-09-022.54
22020-09-281.45
32020-09-011.44
42020-09-241.31
52020-09-141.25
PositionDatePercentage
12020-03-1621.92
22019-08-1311.24
32021-11-0511.15
42018-11-0910.58
52018-12-3110.37
62020-04-069.81
72020-03-189.30
82020-03-139.15
92020-05-187.74
102020-03-107.46
112019-11-057.20
122022-04-196.50
132022-11-106.31
142021-05-076.10
152020-11-245.92
162021-02-015.82
172021-09-075.81
182021-04-095.60
192019-09-185.47
202023-02-135.35
212019-05-155.32
222019-05-175.28
232022-10-135.27
242019-08-085.20
252018-11-125.15
262020-12-035.11
272022-03-165.09
282021-08-065.05
292020-07-104.98
302020-01-094.98
312020-10-084.94
322020-03-264.90
332019-03-084.89
342020-06-084.84
352020-06-304.82
362020-10-024.72
372021-02-044.53
382018-04-304.44
392022-03-024.43
402020-03-254.40
412020-02-114.37
422019-11-254.32
432022-03-094.31
442020-02-184.30
452021-02-024.23
462022-10-214.18
472019-04-244.17
482019-11-124.17
492022-10-034.13
502018-05-304.13
512019-02-224.08
522021-07-204.07
532019-01-024.07
542018-11-074.04
552019-07-023.99
562021-05-143.98
572021-03-053.98
582018-06-293.93
592021-03-013.90
602019-09-053.87
612021-04-193.86
622018-06-193.85
632021-12-223.85
642022-07-013.81
652018-08-313.78
662022-05-123.76
672018-08-293.74
682019-03-213.73
692019-03-153.65
702023-02-033.59
712022-09-193.59
722022-05-253.54
732021-02-113.53
742022-04-133.44
752020-06-173.44
762021-10-083.43
772020-12-013.42
782018-09-173.39
792019-01-173.38
802018-05-243.38
812018-05-093.36
822021-08-273.33
832022-12-023.33
842020-12-233.32
852022-02-043.27
862022-02-053.27
872022-06-023.24
882020-07-153.22
892021-06-253.22
902021-02-223.21
912018-06-013.19
922022-10-053.17
932022-07-053.16
942019-02-113.15
952020-08-313.14
962022-06-143.14
972019-01-313.12
982020-03-193.10
992022-07-193.10
1002018-06-083.08
No data to display.
PositionDatePercentage
12020-03-1621.92
22019-08-1311.24
32021-11-0511.15
42018-11-0910.58
52018-12-3110.37
62020-04-069.81
72020-03-189.30
82020-03-139.15
92020-05-187.74
102020-03-107.46
112019-11-057.20
122022-04-196.50
132022-11-106.31
142021-05-076.10
152020-11-245.92
162021-02-015.82
172021-09-075.81
182018-02-135.62
192021-04-095.60
202019-09-185.47
212023-02-135.35
222019-05-155.32
232019-05-175.28
242022-10-135.27
252019-08-085.20
262018-11-125.15
272020-12-035.11
282022-03-165.09
292021-08-065.05
302020-07-104.98
312020-01-094.98
322020-10-084.94
332020-03-264.90
342019-03-084.89
352020-06-084.84
362020-06-304.82
372020-10-024.72
382021-02-044.53
392018-04-304.44
402022-03-024.43
412020-03-254.40
422020-02-114.37
432019-11-254.32
442022-03-094.31
452020-02-184.30
462021-02-024.23
472022-10-214.18
482019-11-124.17
492019-04-244.17
502018-05-304.13
512022-10-034.13
522019-02-224.08
532021-07-204.07
542019-01-024.07
552018-11-074.04
562019-07-023.99
572021-03-053.98
582021-05-143.98
592018-06-293.93
602021-03-013.90
612019-09-053.87
622021-04-193.86
632018-06-193.85
642021-12-223.85
652022-07-013.81
662018-08-313.78
672022-05-123.76
682018-08-293.74
692019-03-213.73
702019-03-153.65
712023-02-033.59
722022-09-193.59
732022-05-253.54
742021-02-113.53
752022-04-133.44
762020-06-173.44
772021-10-083.43
782020-12-013.42
792018-09-173.39
802019-01-173.38
812018-05-243.38
822018-05-093.36
832021-08-273.33
842022-12-023.33
852020-12-233.32
862022-02-053.27
872022-02-043.27
882018-02-093.25
892022-06-023.24
902021-06-253.22
912020-07-153.22
922021-02-223.21
932018-06-013.19
942022-10-053.17
952022-07-053.16
962019-02-113.15
972020-08-313.14
982022-06-143.14
992019-01-313.12
1002022-07-193.10
PositionDatePercentage
12020-09-10-5.24
22020-09-09-3.04
32020-09-23-2.43
42020-09-04-1.43
52020-09-15-1.00
PositionDatePercentage
12020-06-11-13.39
22020-03-11-8.27
32020-03-12-7.84
42020-02-13-7.43
52020-03-09-6.74
62020-07-13-5.93
72020-05-13-5.35
82020-03-17-5.27
92020-09-10-5.24
102020-06-10-4.99
112020-04-13-4.92
122020-02-25-4.72
132020-02-19-4.44
142020-12-14-4.22
152020-04-09-3.65
162020-03-06-3.18
172020-06-18-3.12
182020-07-31-3.11
192020-03-05-3.10
202020-11-06-3.09
212020-09-09-3.04
222020-04-03-2.91
232020-12-04-2.82
242020-04-24-2.79
252020-05-20-2.74
262020-05-14-2.70
272020-11-20-2.65
282020-07-21-2.59
292020-06-16-2.54
302020-08-17-2.45
312020-06-23-2.44
322020-09-23-2.43
332020-10-28-2.42
342020-08-12-2.36
352020-04-17-2.31
362020-07-09-2.30
372020-03-23-2.18
382020-01-17-2.15
392020-05-28-2.12
402020-08-13-2.08
412020-02-27-1.97
422020-07-06-1.85
432020-05-12-1.77
442020-04-20-1.76
452020-05-07-1.73
462020-12-16-1.67
472020-02-04-1.66
482020-05-05-1.64
492020-02-14-1.60
502020-06-04-1.58
PositionDatePercentage
12020-06-11-13.39
22020-03-11-8.27
32020-03-12-7.84
42020-02-13-7.43
52018-08-07-7.05
62022-03-07-7.04
72020-03-09-6.74
82018-08-02-6.71
92018-08-01-6.60
102022-06-29-6.51
112018-06-13-6.27
122022-02-11-6.03
132018-10-12-5.95
142020-07-13-5.93
152021-09-08-5.89
162018-09-25-5.88
172021-05-12-5.76
182019-05-31-5.68
192018-12-14-5.45
202020-05-13-5.35
212020-03-17-5.27
222020-09-10-5.24
232022-05-05-5.00
242020-06-10-4.99
252022-03-23-4.99
262020-04-13-4.92
272022-06-06-4.89
282021-01-07-4.75
292020-02-25-4.72
302018-04-03-4.63
312021-11-10-4.56
322019-02-05-4.53
332019-08-05-4.46
342020-02-19-4.44
352018-10-18-4.42
362021-07-19-4.41
372021-01-25-4.39
382018-12-17-4.27
392020-12-14-4.22
402018-12-04-4.20
412022-01-05-4.20
422022-06-13-4.17
432022-03-04-4.15
442022-10-20-4.14
452021-12-03-4.12
462018-03-13-4.09
472021-01-05-4.07
482022-03-18-4.02
492021-01-27-4.02
502018-08-30-4.00
512022-09-27-3.98
522021-03-04-3.90
532018-06-26-3.83
542019-03-26-3.83
552022-11-25-3.77
562019-09-24-3.71
572022-08-26-3.70
582018-12-06-3.65
592020-04-09-3.65
602019-03-22-3.59
612018-06-06-3.58
622021-03-18-3.57
632019-08-15-3.56
642019-06-24-3.55
652022-04-21-3.54
662019-08-23-3.53
672022-09-22-3.46
682022-09-13-3.45
692022-09-20-3.44
702022-07-11-3.44
712022-04-22-3.43
722022-01-06-3.41
732019-07-15-3.40
742022-12-13-3.36
752018-09-20-3.31
762021-12-16-3.30
772019-10-01-3.27
782018-07-05-3.26
792018-11-20-3.26
802021-04-13-3.22
812018-12-18-3.20
822020-03-06-3.18
832018-06-15-3.16
842022-12-07-3.13
852018-10-02-3.12
862020-06-18-3.12
872019-08-27-3.12
882020-07-31-3.11
892022-04-26-3.11
902020-03-05-3.10
912020-11-06-3.09
922019-12-02-3.08
932020-09-09-3.04
942021-07-08-3.01
952019-07-31-2.99
962018-07-06-2.98
972022-03-03-2.93
982018-12-12-2.92
992020-04-03-2.91
1002018-12-19-2.91
No data to display.
PositionDatePercentage
12020-06-11-13.39
22020-03-11-8.27
32020-03-12-7.84
42020-02-13-7.43
52018-08-07-7.05
62022-03-07-7.04
72020-03-09-6.74
82018-08-02-6.71
92018-08-01-6.60
102022-06-29-6.51
112018-06-13-6.27
122022-02-11-6.03
132018-10-12-5.95
142020-07-13-5.93
152021-09-08-5.89
162018-09-25-5.88
172021-05-12-5.76
182019-05-31-5.68
192018-12-14-5.45
202020-05-13-5.35
212018-02-08-5.31
222020-03-17-5.27
232020-09-10-5.24
242022-05-05-5.00
252022-03-23-4.99
262020-06-10-4.99
272020-04-13-4.92
282022-06-06-4.89
292021-01-07-4.75
302020-02-25-4.72
312018-04-03-4.63
322021-11-10-4.56
332019-02-05-4.53
342019-08-05-4.46
352020-02-19-4.44
362018-10-18-4.42
372021-07-19-4.41
382021-01-25-4.39
392018-12-17-4.27
402020-12-14-4.22
412022-01-05-4.20
422018-12-04-4.20
432022-06-13-4.17
442022-03-04-4.15
452022-10-20-4.14
462021-12-03-4.12
472018-03-13-4.09
482021-01-05-4.07
492022-03-18-4.02
502021-01-27-4.02
512018-08-30-4.00
522022-09-27-3.98
532021-03-04-3.90
542019-03-26-3.83
552018-06-26-3.83
562022-11-25-3.77
572019-09-24-3.71
582022-08-26-3.70
592020-04-09-3.65
602018-12-06-3.65
612019-03-22-3.59
622018-06-06-3.58
632021-03-18-3.57
642019-08-15-3.56
652019-06-24-3.55
662022-04-21-3.54
672019-08-23-3.53
682022-09-22-3.46
692022-09-13-3.45
702022-07-11-3.44
712022-09-20-3.44
722022-04-22-3.43
732022-01-06-3.41
742019-07-15-3.40
752022-12-13-3.36
762018-09-20-3.31
772021-12-16-3.30
782019-10-01-3.27
792018-07-05-3.26
802018-11-20-3.26
812021-04-13-3.22
822018-12-18-3.20
832020-03-06-3.18
842018-06-15-3.16
852022-12-07-3.13
862018-10-02-3.12
872019-08-27-3.12
882020-06-18-3.12
892020-07-31-3.11
902022-04-26-3.11
912020-03-05-3.10
922020-11-06-3.09
932019-12-02-3.08
942020-09-09-3.04
952021-07-08-3.01
962019-07-31-2.99
972018-07-06-2.98
982022-03-03-2.93
992018-12-12-2.92
1002020-04-03-2.91
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:22:42
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VCTR Logo, Victory Capital Holdings Inc Logo
VCTR information
  • Full title
    Victory Capital Holdings Inc
  • First trading day
    2018-02-08
  • Last trading day
    2023-02-23
  • Total trading days
    1,271
  • Last close price
    33.30 (+1.01%)
  • Market cap
    1.66B
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Investment Managers
  • VCTR CEO
    Mr. David Brown
  • Full-time employees
    358
  • Address
    4900 TIEDEMANN ROAD, 4TH FLOOR
    Brooklyn
    OHIO
    44144
  • Phone number
    12168982400
  • Description
    Victory Capital Holdings, Inc. engages in the provision of investment management products and services to institutional and intermediary clients. The company is headquartered in Cleveland, Ohio and currently employs 263 full-time employees. The Company’s model features an operating platform that provides centralized distribution, marketing and operations infrastructure to its franchises and solutions platform. Its solutions platform consists of multi-Franchise and customized solutions strategies that are primarily rules-based. The company offers its solutions platform through a variety of vehicles, including separate accounts, mutual funds and VictoryShares, which is its exchange-traded funds (ETF) brand. Its franchises include Expedition Investment Partners, INCORE Capital Management, Integrity Asset Management, Sophus Capital, Sycamore Capital, Trivalent Investments, Park Avenue, SailingStone and KPB Investment Advisors. The Company’s franchises and solutions platform, as of September 30, 2017, offered 70 investment strategies with its focus asset classes, consisting of United States small- and mid-cap equities, global/non-United States equities and solutions.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
82 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...