VCTR stock overview

Victory Capital Holdings Inc

VCTR IPO: 2018-02-08
33.30 (+1.01%)
1.66B market cap
1,271 trading days in total
VCTR Latest trading day: 2023-02-23

NasdaqGS
Finance
Investment Managers
Mr. David Brown
358 full-time employees
Brooklyn, OHIO

VCTR stock Buy and Hold Potential More info

INVESTMENT at 2018-02-08 open

VCTR open price was $12.25

1,000.00

Click to edit

HOLDING TIME

1270 trading days

5 years 16 days

TODAY'S WORTH — including dividends (6)

As of 2023-02-23 close price ($33.30)

2,745.31

Click to edit

ROI: +174.53% (2.75x) – ANNU: +22.17% (1.22x)

VCTR Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	6	1.22%	quaterly	2020-12-09

VCTR Stock Splits

We don't have any infomation about VCTR stock splits.
It seems that VCTR has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VCTR Latest trading days

This table contains the list of 500 latest trading days of VCTR.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		30.25	0.02	0.09	191,956	30.25	30.75	29.75	3.35	0.03	0.06
1271	2023-02-23	33.30	0.49	1.49	207,434	32.94	33.32	32.66	2.00	1.09	0.00
1270	2023-02-22	32.81	0.33	1.02	288,372	32.61	32.86	32.17	2.12	0.61	0.40
1269	2023-02-21	32.48	1.05	-3.13	327,571	33.04	33.50	31.94	4.72	-1.69	0.40
1268	2023-02-17	33.53	0.35	1.05	319,829	33.05	33.53	32.52	3.06	1.45	-1.46
1267	2023-02-16	33.18	0.21	0.64	231,111	32.55	33.22	32.48	2.27	1.94	-0.39
1266	2023-02-15	32.97	0.63	1.95	262,627	32.37	32.98	31.79	3.68	1.85	-1.27
1265	2023-02-14	32.34	0.42	1.32	290,190	31.92	32.35	31.25	3.45	1.32	0.09
1264	2023-02-13	31.92	1.87	6.22	701,432	30.30	31.97	30.25	5.68	5.35	0.00
1263	2023-02-10	30.05	0.16	-0.53	548,994	29.98	30.63	29.48	3.84	0.23	0.83
1262	2023-02-09	30.21	0.69	-2.23	351,411	31.11	31.11	30.11	3.21	-2.89	-0.76
1261	2023-02-08	30.90	0.16	-0.52	221,716	31.03	31.43	30.76	2.16	-0.42	0.68
1260	2023-02-07	31.06	0.65	2.14	228,132	30.39	31.08	30.03	3.46	2.20	-0.10
1259	2023-02-06	30.41	1.07	-3.40	284,308	31.24	31.24	30.40	2.69	-2.66	-0.07
1258	2023-02-03	31.48	0.72	2.34	215,981	30.39	31.58	30.23	4.44	3.59	-0.76
1257	2023-02-02	30.76	0.42	1.38	482,595	30.60	31.19	30.54	2.12	0.52	-1.20
1256	2023-02-01	30.34	0.70	2.36	366,815	29.55	30.42	29.31	3.76	2.67	0.86
1255	2023-01-31	29.64	0.21	0.71	211,035	29.53	29.65	29.30	1.19	0.37	-0.30
1254	2023-01-30	29.43	0.03	0.10	173,733	29.23	29.67	29.23	1.51	0.68	0.34
1253	2023-01-27	29.40	0.21	-0.71	164,992	29.65	29.73	29.21	1.75	-0.84	-0.58
1252	2023-01-26	29.61	0.34	1.16	201,096	29.54	29.72	29.08	2.17	0.24	0.14
1251	2023-01-25	29.27	0.03	0.10	225,544	29.04	29.37	28.75	2.13	0.79	0.92
1250	2023-01-24	29.24	0.26	-0.88	155,807	29.48	29.57	29.22	1.19	-0.81	-0.68
1249	2023-01-23	29.50	0.01	-0.03	447,185	29.66	29.94	29.09	2.87	-0.54	-0.07
1248	2023-01-20	29.51	0.85	2.97	181,991	28.88	29.56	28.29	4.40	2.18	0.51
1247	2023-01-19	28.66	0.38	-1.31	209,959	28.97	29.00	28.41	2.04	-1.07	0.77
1246	2023-01-18	29.04	0.04	-0.14	143,530	29.26	29.46	29.02	1.50	-0.75	-0.24
1245	2023-01-17	29.08	0.22	-0.75	95,187	29.39	29.54	29.04	1.70	-1.05	0.62
1244	2023-01-13	29.30	0.19	-0.64	102,146	29.17	29.36	29.01	1.20	0.45	0.31
1243	2023-01-12	29.49	0.40	-1.34	130,187	30.19	30.19	29.41	2.58	-2.32	-1.09
1242	2023-01-11	29.89	0.83	2.86	325,097	29.28	29.96	29.28	2.32	2.08	1.00
1241	2023-01-10	29.06	0.58	2.04	268,679	28.61	29.12	27.63	5.21	1.57	0.76
1240	2023-01-09	28.48	0.88	3.19	271,814	27.87	28.50	27.67	2.98	2.19	0.46
1239	2023-01-06	27.60	0.56	2.07	349,767	27.40	27.71	27.27	1.61	0.73	0.98
1238	2023-01-05	27.04	0.40	-1.46	167,395	27.29	27.62	26.83	2.89	-0.92	1.33
1237	2023-01-04	27.44	0.40	1.48	205,420	27.23	27.50	27.05	1.65	0.77	-0.55
1236	2023-01-03	27.04	0.21	0.78	160,354	27.14	27.49	26.80	2.54	-0.37	0.70
1235	2022-12-30	26.83	0.30	-1.11	253,097	26.89	27.04	26.54	1.86	-0.22	1.16
1234	2022-12-29	27.13	0.49	1.84	166,139	26.88	27.20	26.85	1.30	0.93	-0.88
1233	2022-12-28	26.64	0.55	-2.02	180,032	27.34	27.54	26.62	3.37	-2.56	0.90
1232	2022-12-27	27.19	0.01	-0.04	179,711	27.33	27.58	27.01	2.09	-0.51	0.55
1231	2022-12-23	27.20	0.26	0.97	102,427	26.99	27.27	26.65	2.30	0.78	0.48
1230	2022-12-22	26.94	0.55	-2.00	111,325	27.35	27.35	26.36	3.62	-1.50	0.19
1229	2022-12-21	27.49	0.33	1.22	200,483	27.16	27.64	27.16	1.77	1.22	-0.51
1228	2022-12-20	27.16	0.77	2.92	297,991	26.69	27.18	26.43	2.81	1.76	0.00
1227	2022-12-19	26.39	0.56	-2.08	131,535	26.70	27.23	26.16	4.01	-1.16	1.14
1226	2022-12-16	26.95	0.20	-0.74	288,678	26.98	27.20	26.68	1.93	-0.11	-0.93
1225	2022-12-15	27.15	0.01	0.04	352,065	26.87	27.42	26.46	3.57	1.04	-0.63
1224	2022-12-14	27.14	0.44	-1.60	302,905	27.49	27.63	26.98	2.36	-1.27	-0.99
1223	2022-12-13	27.58	0.11	-0.40	630,286	28.54	28.59	27.18	4.94	-3.36	-0.33
1222	2022-12-12	27.69	0.11	0.40	291,996	27.77	27.77	27.51	0.94	-0.29	3.07
1221	2022-12-09	27.58	0.01	0.04	221,412	27.53	27.70	27.19	1.85	0.18	0.69
1220	2022-12-08	27.57	0.01	0.04	286,115	27.66	27.96	27.32	2.31	-0.33	-0.15
1219	2022-12-07	27.56	0.86	-3.03	404,075	28.45	28.45	27.40	3.69	-3.13	0.36
1218	2022-12-06	28.42	1.02	-3.46	305,460	29.18	29.41	28.28	3.87	-2.60	0.11
1217	2022-12-05	29.44	0.39	-1.31	252,797	29.87	30.00	29.39	2.04	-1.44	-0.88
1216	2022-12-02	29.83	0.52	1.77	199,156	28.87	29.91	28.80	3.84	3.33	0.13
1215	2022-12-01	29.31	0.31	1.07	478,272	29.15	29.55	28.82	2.50	0.55	-1.50
1214	2022-11-30	29.00	0.34	1.19	393,719	28.49	29.04	28.18	3.02	1.79	0.52
1213	2022-11-29	28.66	0.66	2.36	479,226	28.00	28.71	27.33	4.93	2.36	-0.59
1212	2022-11-28	28.00	0.87	-3.01	494,238	28.67	28.98	27.86	3.91	-2.34	0.00
1211	2022-11-25	28.87	1.76	-5.75	472,328	30.00	30.06	28.59	4.90	-3.77	-0.69
1210	2022-11-23	30.63	1.19	-3.74	183,857	30.74	31.44	28.80	8.59	-0.36	-2.06
1209	2022-11-22	31.82	0.26	0.82	180,231	31.80	31.95	31.47	1.51	0.06	-3.39
1208	2022-11-21	31.56	0.11	0.35	197,769	31.42	31.61	31.29	1.02	0.45	0.76
1207	2022-11-18	31.45	0.18	-0.57	241,849	32.03	32.15	31.32	2.59	-1.81	-0.10
1206	2022-11-17	31.63	0.06	-0.19	255,975	31.13	31.85	30.80	3.37	1.61	1.26
1205	2022-11-16	31.69	0.15	-0.47	186,532	31.54	32.30	31.40	2.85	0.48	-1.77
1204	2022-11-15	31.84	0.16	0.51	350,461	31.78	32.55	31.75	2.52	0.19	-0.94
1203	2022-11-14	31.68	0.58	-1.80	257,550	32.02	32.63	31.68	2.97	-1.06	0.32
1202	2022-11-11	32.26	0.42	1.32	342,868	32.06	32.42	31.68	2.31	0.62	-0.74
1201	2022-11-10	31.84	3.10	10.79	354,713	29.95	31.91	29.88	6.78	6.31	0.69
1200	2022-11-09	28.74	0.56	-1.91	242,529	29.27	29.71	28.72	3.38	-1.81	4.21
1199	2022-11-08	29.30	0.12	-0.41	281,893	29.45	29.90	28.78	3.80	-0.51	-0.10
1198	2022-11-07	29.42	0.77	2.69	246,455	28.83	29.99	28.76	4.27	2.05	0.10
1197	2022-11-04	28.65	0.65	2.32	294,399	28.76	29.49	28.13	4.73	-0.38	0.63
1196	2022-11-03	28.00	0.44	-1.55	145,947	28.00	28.30	27.66	2.29	0.00	2.71
1195	2022-11-02	28.44	0.76	-2.60	119,372	29.20	29.26	28.30	3.29	-2.60	-1.55
1194	2022-11-01	29.20	0.28	0.97	153,630	29.23	29.45	28.93	1.78	-0.10	0.00
1193	2022-10-31	28.92	0.30	-1.03	151,397	28.95	29.26	28.79	1.62	-0.10	1.07
1192	2022-10-28	29.22	0.89	3.14	163,895	28.39	29.30	27.95	4.76	2.92	-0.92
1191	2022-10-27	28.33	0.09	-0.32	309,896	28.81	28.89	28.07	2.85	-1.67	0.21
1190	2022-10-26	28.42	0.32	1.14	213,396	28.17	28.63	27.80	2.95	0.89	1.37
1189	2022-10-25	28.10	0.51	1.85	213,078	27.61	28.13	27.61	1.88	1.77	0.25
1188	2022-10-24	27.59	0.92	3.45	188,932	26.79	27.62	26.67	3.55	2.99	0.07
1187	2022-10-21	26.67	1.22	4.79	158,175	25.60	26.74	25.34	5.47	4.18	0.45
1186	2022-10-20	25.45	1.10	-4.14	159,978	26.55	26.55	25.15	5.27	-4.14	0.59
1185	2022-10-19	26.55	0.05	-0.19	251,453	26.43	26.95	26.17	2.95	0.45	0.00
1184	2022-10-18	26.60	0.22	0.83	145,392	27.02	27.02	26.27	2.78	-1.55	-0.64
1183	2022-10-17	26.38	0.16	0.61	160,724	26.75	27.01	26.20	3.03	-1.38	2.43
1182	2022-10-14	26.22	0.35	-1.32	250,960	26.90	26.90	26.11	2.94	-2.53	2.02
1181	2022-10-13	26.57	1.03	4.03	229,095	25.24	26.75	24.78	7.81	5.27	1.24
1180	2022-10-12	25.54	0.55	2.20	217,818	25.07	25.78	24.51	5.07	1.87	-1.17
1179	2022-10-11	24.99	0.61	-2.38	193,822	25.57	25.63	24.74	3.48	-2.27	0.32
1178	2022-10-10	25.60	0.11	0.43	122,151	25.60	25.78	25.33	1.76	0.00	-0.12
1177	2022-10-07	25.49	0.40	-1.54	251,432	25.63	25.70	25.21	1.91	-0.55	0.43
1176	2022-10-06	25.89	0.16	-0.61	200,667	25.79	26.23	25.45	3.02	0.39	-1.00
1175	2022-10-05	26.05	0.44	1.72	614,212	25.25	26.75	24.80	7.72	3.17	-1.00
1174	2022-10-04	25.61	0.88	3.56	203,064	25.57	25.88	25.20	2.66	0.16	-1.41
1173	2022-10-03	24.73	1.42	6.09	365,443	23.75	25.03	23.33	7.16	4.13	3.40
1172	2022-09-30	23.31	0.16	0.69	286,281	23.15	23.59	22.78	3.50	0.69	1.89
1171	2022-09-29	23.15	0.91	-3.78	167,869	23.70	23.70	22.97	3.08	-2.32	0.00
1170	2022-09-28	24.06	0.42	1.78	247,230	23.89	24.23	23.84	1.63	0.71	-1.50
1169	2022-09-27	23.64	0.68	-2.80	132,733	24.62	24.84	23.55	5.24	-3.98	1.06
1168	2022-09-26	24.32	0.25	-1.02	77,515	24.57	24.94	24.20	3.01	-1.02	1.23
1167	2022-09-23	24.57	0.79	-3.12	89,277	24.94	25.07	24.14	3.73	-1.48	0.00
1166	2022-09-22	25.36	0.96	-3.65	136,924	26.27	26.40	25.28	4.26	-3.46	-1.66
1165	2022-09-21	26.32	0.10	-0.38	149,261	26.69	26.88	26.29	2.21	-1.39	-0.19
1164	2022-09-20	26.42	1.30	-4.69	202,477	27.36	27.61	26.17	5.26	-3.44	1.02
1163	2022-09-19	27.72	0.56	2.06	272,284	26.76	27.79	26.24	5.79	3.59	-1.30
1162	2022-09-16	27.16	0.27	-0.98	427,096	27.23	27.37	26.99	1.40	-0.26	-1.47
1161	2022-09-15	27.43	0.04	-0.15	217,711	27.36	27.95	27.32	2.30	0.26	-0.73
1160	2022-09-14	27.47	0.33	1.22	216,589	27.22	27.76	27.22	1.98	0.92	-0.40
1159	2022-09-13	27.14	1.67	-5.80	213,314	28.11	28.24	27.04	4.27	-3.45	0.29
1158	2022-09-12	28.81	0.64	2.27	175,963	28.35	28.81	28.22	2.08	1.62	-2.43
1157	2022-09-09	28.17	0.43	1.55	179,864	27.59	28.25	27.55	2.54	2.10	0.64
1156	2022-09-08	27.74	0.43	1.57	166,601	27.03	27.97	26.84	4.18	2.63	-0.54
1155	2022-09-07	27.31	0.63	2.36	169,344	26.59	27.52	26.59	3.50	2.71	-1.03
1154	2022-09-06	26.68	0.02	0.08	192,593	26.77	26.88	26.39	1.83	-0.34	-0.34
1153	2022-09-02	26.66	0.05	-0.19	122,640	26.94	27.13	26.48	2.41	-1.04	0.41
1152	2022-09-01	26.71	0.07	-0.26	171,149	26.62	26.79	26.26	1.99	0.34	0.86
1151	2022-08-31	26.78	0.37	-1.36	121,141	27.42	27.52	26.78	2.70	-2.33	-0.60
1150	2022-08-30	27.15	0.06	-0.22	120,838	27.46	27.47	26.90	2.08	-1.13	0.99
1149	2022-08-29	27.21	0.15	-0.55	105,481	27.06	27.62	27.02	2.22	0.55	0.92
1148	2022-08-26	27.36	1.15	-4.03	123,913	28.41	28.44	27.35	3.84	-3.70	-1.10
1147	2022-08-25	28.51	0.28	0.99	96,025	28.50	28.84	28.22	2.18	0.04	-0.35
1146	2022-08-24	28.23	0.06	0.21	136,915	28.35	29.58	28.02	5.50	-0.42	0.96
1145	2022-08-23	28.17	0.17	0.61	163,074	28.08	28.67	27.97	2.49	0.32	0.64
1144	2022-08-22	28.00	0.39	-1.37	131,211	28.03	28.26	27.87	1.39	-0.11	0.29
1143	2022-08-19	28.39	0.82	-2.81	187,803	29.03	29.18	28.22	3.31	-2.20	-1.27
1142	2022-08-18	29.21	0.04	-0.14	155,670	29.11	29.55	29.00	1.89	0.34	-0.62
1141	2022-08-17	29.25	0.68	-2.27	187,454	29.52	29.52	29.09	1.46	-0.91	-0.48
1140	2022-08-16	29.93	0.32	-1.06	189,601	30.04	30.18	29.72	1.53	-0.37	-1.37
1139	2022-08-15	30.25	0.23	0.77	211,057	29.98	30.55	29.90	2.17	0.90	-0.69
1138	2022-08-12	30.02	0.49	1.66	170,048	29.53	30.07	29.38	2.34	1.66	-0.13
1137	2022-08-11	29.53	1.16	4.09	229,393	28.76	29.55	28.69	2.99	2.68	0.00
1136	2022-08-10	28.37	0.81	2.94	125,097	28.01	28.52	28.01	1.82	1.29	1.37
1135	2022-08-09	27.56	0.02	-0.07	132,066	27.70	27.70	27.11	2.13	-0.51	1.63
1134	2022-08-08	27.58	0.24	-0.86	144,715	28.00	28.60	27.28	4.71	-1.50	0.44
1133	2022-08-05	27.82	0.85	-2.96	277,883	27.67	28.30	26.92	4.99	0.54	0.65
1132	2022-08-04	28.67	0.79	2.83	203,628	27.98	28.88	27.83	3.75	2.47	-3.49
1131	2022-08-03	27.88	0.07	0.25	144,821	27.87	28.08	27.47	2.19	0.04	0.36
1130	2022-08-02	27.81	0.21	-0.75	141,694	27.80	28.02	27.43	2.12	0.04	0.22
1129	2022-08-01	28.02	0.35	1.26	151,636	27.60	28.29	27.16	4.09	1.52	-0.79
1128	2022-07-29	27.67	0.77	2.86	102,893	27.05	27.87	26.65	4.51	2.29	-0.25
1127	2022-07-28	26.90	0.60	2.28	115,820	26.46	27.01	25.29	6.50	1.66	0.56
1126	2022-07-27	26.30	0.52	2.02	169,523	25.76	26.38	25.76	2.41	2.10	0.61
1125	2022-07-26	25.78	0.41	1.62	145,745	25.29	25.83	25.27	2.21	1.94	-0.08
1124	2022-07-25	25.37	0.28	1.12	119,500	25.17	25.67	24.82	3.38	0.79	-0.32
1123	2022-07-22	25.09	0.05	-0.20	106,276	25.35	25.48	24.20	5.05	-1.03	0.32
1122	2022-07-21	25.14	0.14	0.56	198,143	25.00	25.34	24.01	5.32	0.56	0.84
1121	2022-07-20	25.00	0.37	1.50	151,388	24.75	25.09	24.30	3.19	1.01	0.00
1120	2022-07-19	24.63	0.91	3.84	145,118	23.89	24.65	23.62	4.31	3.10	0.49
1119	2022-07-18	23.72	0.29	1.24	160,931	23.85	24.28	23.37	3.82	-0.55	0.72
1118	2022-07-15	23.43	0.74	3.26	291,006	23.19	23.55	22.70	3.67	1.03	1.79
1117	2022-07-14	22.69	0.36	-1.56	432,027	22.62	22.75	22.22	2.34	0.31	2.20
1116	2022-07-13	23.05	0.69	-2.91	351,568	23.50	23.51	22.81	2.98	-1.91	-1.87
1115	2022-07-12	23.74	0.14	0.59	291,929	23.67	24.24	23.43	3.42	0.30	-1.01
1114	2022-07-11	23.60	1.11	-4.49	345,297	24.44	24.44	23.36	4.42	-3.44	0.30
1113	2022-07-08	24.71	0.65	-2.56	361,485	25.36	25.36	24.50	3.39	-2.56	-1.09
1112	2022-07-07	25.36	0.66	2.67	221,682	24.86	25.60	24.86	2.98	2.01	0.00
1111	2022-07-06	24.70	0.42	-1.67	160,854	25.03	25.26	24.47	3.16	-1.32	0.65
1110	2022-07-05	25.12	0.33	1.33	254,090	24.35	25.12	23.75	5.63	3.16	-0.36
1109	2022-07-01	24.79	0.69	2.86	195,109	23.88	24.83	23.72	4.65	3.81	-1.77
1108	2022-06-30	24.10	0.19	-0.78	307,951	23.79	24.30	23.34	4.04	1.30	-0.91
1107	2022-06-29	24.29	2.31	-8.68	399,700	25.98	26.69	24.17	9.70	-6.51	-2.06
1106	2022-06-28	26.60	0.09	-0.34	198,468	27.02	27.39	26.20	4.40	-1.55	-2.33
1105	2022-06-27	26.69	0.29	1.10	220,573	26.51	26.80	26.42	1.43	0.68	1.24
1104	2022-06-24	26.40	0.55	2.13	2,628,435	26.09	26.80	25.74	4.06	1.19	0.42
1103	2022-06-23	25.85	0.09	0.35	233,430	25.87	26.50	25.64	3.32	-0.08	0.93
1102	2022-06-22	25.76	0.01	-0.04	226,054	25.29	26.04	24.91	4.47	1.86	0.43
1101	2022-06-21	25.77	0.23	0.90	202,056	25.90	26.09	25.56	2.05	-0.50	-1.86
1100	2022-06-17	25.54	0.57	2.28	390,617	25.32	25.98	25.25	2.88	0.87	1.41
1099	2022-06-16	24.97	0.78	-3.03	357,274	24.93	25.37	24.72	2.61	0.16	1.40
1098	2022-06-15	25.75	0.79	3.17	329,456	25.23	26.19	24.97	4.84	2.06	-3.18
1097	2022-06-14	24.96	0.81	3.35	283,705	24.20	25.33	23.89	5.95	3.14	1.08
1096	2022-06-13	24.15	1.65	-6.40	295,408	25.20	25.61	24.09	6.03	-4.17	0.21
1095	2022-06-10	25.80	0.59	-2.24	307,653	25.81	26.46	25.75	2.75	-0.04	-2.33
1094	2022-06-09	26.39	0.47	-1.75	242,939	26.42	26.71	26.08	2.38	-0.11	-2.20
1093	2022-06-08	26.86	0.49	-1.79	247,561	27.20	27.30	26.63	2.46	-1.25	-1.64
1092	2022-06-07	27.35	0.24	-0.87	345,020	27.43	27.86	26.74	4.08	-0.29	-0.55
1091	2022-06-06	27.59	1.11	-3.87	290,025	29.01	29.01	27.55	5.03	-4.89	-0.58
1090	2022-06-03	28.70	0.28	-0.97	216,162	28.77	29.03	28.43	2.09	-0.24	1.08
1089	2022-06-02	28.98	0.82	2.91	162,975	28.07	28.99	27.97	3.63	3.24	-0.72
1088	2022-06-01	28.16	0.12	-0.42	245,366	28.46	29.20	27.71	5.24	-1.05	-0.32
1087	2022-05-31	28.28	0.03	0.11	230,356	28.20	28.54	27.60	3.33	0.28	0.64
1086	2022-05-27	28.25	0.65	2.36	195,686	27.73	28.27	27.11	4.18	1.88	-0.18
1085	2022-05-26	27.60	0.67	2.49	171,528	26.93	27.90	26.93	3.60	2.49	0.47
1084	2022-05-25	26.93	0.90	3.46	202,852	26.01	26.99	25.94	4.04	3.54	0.00
1083	2022-05-24	26.03	0.61	-2.29	197,035	26.48	26.48	25.31	4.42	-1.70	-0.08
1082	2022-05-23	26.64	0.29	1.10	347,582	26.99	27.01	26.35	2.45	-1.30	-0.60
1081	2022-05-20	26.35	0.34	1.31	162,895	26.54	26.67	25.75	3.47	-0.72	2.43
1080	2022-05-19	26.01	0.28	-1.07	221,404	26.05	26.56	25.65	3.49	-0.15	2.04
1079	2022-05-18	26.29	1.10	-4.02	315,519	27.03	27.23	26.12	4.11	-2.74	-0.91
1078	2022-05-17	27.39	0.98	3.71	369,645	27.16	27.75	26.76	3.65	0.85	-1.31
1077	2022-05-16	26.41	0.46	1.77	374,345	25.73	26.90	25.52	5.36	2.64	2.84
1076	2022-05-13	25.95	0.26	1.01	261,400	25.90	26.51	25.61	3.47	0.19	-0.85
1075	2022-05-12	25.69	0.60	2.39	290,376	24.76	25.74	23.36	9.61	3.76	0.82
1074	2022-05-11	25.09	0.41	-1.61	232,730	25.40	25.86	25.01	3.35	-1.22	-1.32
1073	2022-05-10	25.50	0.20	-0.78	338,309	26.12	26.32	25.06	4.82	-2.37	-0.39
1072	2022-05-09	25.70	0.86	-3.24	280,799	26.09	26.30	25.22	4.14	-1.49	1.63
1071	2022-05-06	26.56	0.06	-0.23	520,769	27.09	28.00	25.49	9.27	-1.96	-1.77
1070	2022-05-05	26.62	1.75	-6.17	383,723	28.02	28.02	26.32	6.07	-5.00	1.77
1069	2022-05-04	28.37	0.50	1.79	243,635	27.96	28.38	27.01	4.90	1.47	-1.23
1068	2022-05-03	27.87	0.05	0.18	188,032	27.89	28.25	27.63	2.22	-0.07	0.32
1067	2022-05-02	27.82	0.83	3.08	222,158	27.22	28.24	26.81	5.25	2.20	0.25
1066	2022-04-29	26.99	0.80	-2.88	288,750	27.51	28.18	26.91	4.62	-1.89	0.85
1065	2022-04-28	27.79	0.64	2.36	187,295	27.62	27.98	26.87	4.02	0.62	-1.01
1064	2022-04-27	27.15	0.08	0.30	188,289	27.07	27.63	27.05	2.14	0.30	1.73
1063	2022-04-26	27.07	1.26	-4.45	283,793	27.94	28.00	27.00	3.58	-3.11	0.00
1062	2022-04-25	28.33	0.78	2.83	384,876	27.81	28.42	26.99	5.14	1.87	-1.38
1061	2022-04-22	27.55	1.08	-3.77	223,089	28.53	28.64	27.51	3.96	-3.43	0.94
1060	2022-04-21	28.63	0.79	-2.69	229,929	29.68	30.22	28.45	5.96	-3.54	-0.35
1059	2022-04-20	29.42	0.43	1.48	327,704	29.06	29.62	28.94	2.34	1.24	0.88
1058	2022-04-19	28.99	1.75	6.42	246,242	27.22	29.00	27.22	6.54	6.50	0.24
1057	2022-04-18	27.24	0.11	-0.40	157,533	27.17	27.43	27.01	1.55	0.26	-0.07
1056	2022-04-15	27.35	0.00	0.00	291,985	27.35	28.06	27.33	2.67	0.00	-0.66
1055	2022-04-14	27.35	0.01	0.04	292,003	27.35	28.06	27.33	2.67	0.00	0.00
1054	2022-04-13	27.34	0.80	3.01	356,478	26.43	27.35	26.18	4.43	3.44	0.04
1053	2022-04-12	26.54	0.25	-0.93	320,093	26.56	27.41	26.40	3.80	-0.08	-0.41
1052	2022-04-11	26.79	0.17	-0.63	260,310	27.07	27.47	26.74	2.70	-1.03	-0.86
1051	2022-04-08	26.96	0.64	-2.32	380,727	27.47	27.66	26.90	2.77	-1.86	0.41
1050	2022-04-07	27.60	0.27	-0.97	385,545	27.75	28.51	26.90	5.80	-0.54	-0.47
1049	2022-04-06	27.87	0.73	-2.55	259,634	28.09	28.45	27.71	2.63	-0.78	-0.43
1048	2022-04-05	28.60	0.15	-0.52	249,466	28.64	28.96	28.21	2.62	-0.14	-1.78
1047	2022-04-04	28.75	0.40	-1.37	329,580	29.07	29.07	28.48	2.03	-1.10	-0.38
1046	2022-04-01	29.15	0.28	0.97	324,124	29.19	29.34	28.84	1.71	-0.14	-0.27
1045	2022-03-31	28.87	0.82	-2.76	367,376	29.71	30.05	28.86	4.01	-2.83	1.11
1044	2022-03-30	29.69	0.31	-1.03	361,167	29.90	30.17	29.33	2.81	-0.70	0.07
1043	2022-03-29	30.00	0.49	1.66	320,547	29.98	30.69	29.66	3.44	0.07	-0.33
1042	2022-03-28	29.51	0.53	-1.76	332,101	30.15	30.26	29.07	3.95	-2.12	1.59
1041	2022-03-25	30.04	0.36	-1.18	188,215	30.52	30.52	29.91	2.00	-1.57	0.37
1040	2022-03-24	30.40	0.12	0.40	390,813	30.40	30.60	29.67	3.06	0.00	0.39
1039	2022-03-23	30.28	1.88	-5.85	452,429	31.87	32.12	30.01	6.62	-4.99	0.40
1038	2022-03-22	32.16	1.00	3.21	510,728	31.40	32.41	31.40	3.22	2.42	-0.90
1037	2022-03-21	31.16	1.07	-3.32	643,432	31.90	32.01	30.72	4.04	-2.32	0.77
1036	2022-03-18	32.23	1.77	-5.21	1,063,347	33.58	33.99	32.12	5.57	-4.02	-1.02
1035	2022-03-17	34.00	0.07	-0.21	365,984	33.96	34.48	33.40	3.18	0.12	-1.24
1034	2022-03-16	34.07	1.90	5.91	479,517	32.42	34.07	32.42	5.09	5.09	-0.32
1033	2022-03-15	32.17	0.42	1.32	172,792	31.96	32.60	31.91	2.16	0.66	0.78
1032	2022-03-14	31.75	0.38	1.21	180,653	31.56	32.29	31.37	2.92	0.60	0.66
1031	2022-03-11	31.37	0.12	0.38	359,474	31.48	32.82	31.27	4.92	-0.35	0.61
1030	2022-03-10	31.25	0.28	0.90	244,463	30.32	31.46	29.95	4.98	3.07	0.74
1029	2022-03-09	30.97	1.70	5.81	280,138	29.69	32.26	29.69	8.66	4.31	-2.10
1028	2022-03-08	29.27	0.06	-0.20	385,138	29.39	30.53	28.75	6.06	-0.41	1.43
1027	2022-03-07	29.33	2.05	-6.53	450,943	31.55	32.09	29.21	9.13	-7.04	0.20
1026	2022-03-04	31.38	1.75	-5.28	254,263	32.74	32.74	31.13	4.92	-4.15	0.54
1025	2022-03-03	33.13	0.81	-2.39	183,130	34.13	34.13	32.91	3.57	-2.93	-1.18
1024	2022-03-02	33.94	1.53	4.72	115,009	32.50	34.05	32.50	4.77	4.43	0.56
1023	2022-03-01	32.41	0.76	-2.29	208,024	33.05	33.31	31.63	5.08	-1.94	0.28
1022	2022-02-28	33.17	0.00	0.00	155,422	32.87	33.55	31.41	6.51	0.91	-0.36
1021	2022-02-25	33.17	1.21	3.79	167,545	32.29	33.20	32.03	3.62	2.73	-0.90
1020	2022-02-24	31.96	0.03	-0.09	274,701	31.07	32.03	30.61	4.57	2.86	1.03
1019	2022-02-23	31.99	0.54	-1.66	225,259	32.91	32.91	31.88	3.13	-2.80	-2.88
1018	2022-02-22	32.53	1.02	-3.04	269,942	33.18	33.61	32.37	3.74	-1.96	1.17
1017	2022-02-18	33.55	0.19	-0.56	144,290	33.69	36.19	33.40	8.28	-0.42	-1.10
1016	2022-02-17	33.74	1.26	-3.60	166,919	34.62	34.62	33.63	2.86	-2.54	-0.15
1015	2022-02-16	35.00	0.70	2.04	190,112	34.44	35.17	33.85	3.83	1.63	-1.09
1014	2022-02-15	34.30	0.82	2.45	274,736	33.76	34.61	33.72	2.64	1.60	0.41
1013	2022-02-14	33.48	0.99	-2.87	174,013	34.34	34.34	33.01	3.87	-2.50	0.84
1012	2022-02-11	34.47	0.66	-1.88	210,527	36.68	36.90	34.33	7.01	-6.03	-0.38
1011	2022-02-10	35.13	0.42	-1.18	285,865	35.30	36.19	35.06	3.20	-0.48	4.41
1010	2022-02-09	35.55	0.86	2.48	138,252	35.00	35.79	35.00	2.26	1.57	-0.70
1009	2022-02-08	34.69	0.33	0.96	150,756	34.31	34.86	34.09	2.24	1.11	0.89
1008	2022-02-07	34.36	0.57	1.69	139,714	33.92	34.49	33.59	2.65	1.30	-0.15
1007	2022-02-05	33.79	0.00	0.00	166,456	32.72	34.10	32.60	4.58	3.27	0.38
1006	2022-02-04	33.79	0.96	2.92	166,456	32.72	34.10	32.60	4.58	3.27	-3.17
1005	2022-02-03	32.83	0.67	-2.00	90,778	33.08	33.77	32.78	2.99	-0.76	-0.34
1004	2022-02-02	33.50	0.11	0.33	103,366	33.64	33.72	33.04	2.02	-0.42	-1.25
1003	2022-02-01	33.39	0.72	2.20	114,863	32.85	33.50	32.64	2.62	1.64	0.75
1002	2022-01-31	32.67	0.84	2.64	91,860	31.78	32.81	31.78	3.24	2.80	0.55
1001	2022-01-28	31.83	0.64	2.05	160,406	31.24	31.83	30.92	2.91	1.89	-0.16
1000	2022-01-27	31.19	0.08	0.26	173,145	31.44	32.27	31.13	3.63	-0.80	0.16
999	2022-01-26	31.11	0.52	1.70	247,335	30.94	31.91	30.94	3.14	0.55	1.06
998	2022-01-25	30.59	0.42	-1.35	300,720	30.75	31.37	30.09	4.16	-0.52	1.14
997	2022-01-24	31.01	0.35	-1.12	241,042	31.00	31.04	29.41	5.26	0.03	-0.84
996	2022-01-21	31.36	1.09	-3.36	211,476	32.19	32.39	31.24	3.57	-2.58	-1.15
995	2022-01-20	32.45	0.02	0.06	142,945	32.59	33.22	32.40	2.52	-0.43	-0.80
994	2022-01-19	32.43	0.31	-0.95	107,540	32.85	32.99	32.19	2.44	-1.28	0.49
993	2022-01-18	32.74	0.79	-2.36	269,996	33.50	34.01	32.48	4.57	-2.27	0.34
992	2022-01-14	33.53	1.06	-3.06	124,506	34.32	34.52	33.20	3.85	-2.30	-0.09
991	2022-01-13	34.59	0.72	-2.04	240,886	35.40	35.66	34.40	3.56	-2.29	-0.78
990	2022-01-12	35.31	0.63	1.82	157,828	34.95	35.62	34.57	3.00	1.03	0.25
989	2022-01-11	34.68	0.94	2.79	263,220	33.80	35.07	33.65	4.20	2.60	0.78
988	2022-01-10	33.74	0.49	-1.43	169,766	34.26	34.55	33.00	4.52	-1.52	0.18
987	2022-01-07	34.23	0.25	0.74	215,541	34.11	34.35	33.47	2.58	0.35	0.09
986	2022-01-06	33.98	1.19	-3.38	246,860	35.18	35.56	33.69	5.32	-3.41	0.38
985	2022-01-05	35.17	1.01	-2.79	172,602	36.71	37.14	35.09	5.58	-4.20	0.03
984	2022-01-04	36.18	0.06	-0.17	289,547	36.47	37.08	36.00	2.96	-0.80	1.46
983	2022-01-03	36.24	0.29	-0.79	110,643	36.78	37.33	36.00	3.62	-1.47	0.63
982	2021-12-31	36.53	0.11	0.30	70,413	36.42	36.76	36.30	1.26	0.30	0.68
981	2021-12-30	36.42	0.26	-0.71	75,921	36.57	36.89	36.40	1.34	-0.41	0.00
980	2021-12-29	36.68	0.28	-0.76	65,182	36.83	37.19	36.44	2.04	-0.41	-0.30
979	2021-12-28	36.96	0.04	0.11	122,250	36.86	37.31	36.70	1.65	0.27	-0.35
978	2021-12-27	36.92	0.21	0.57	71,110	36.76	37.25	36.63	1.69	0.44	-0.16
977	2021-12-23	36.71	0.86	2.40	138,781	35.91	36.94	35.91	2.87	2.23	0.14
976	2021-12-22	35.85	1.51	4.40	138,834	34.52	35.98	34.21	5.13	3.85	0.17
975	2021-12-21	34.34	0.51	1.51	172,749	34.68	35.10	34.33	2.22	-0.98	0.52
974	2021-12-20	33.83	0.88	-2.54	156,302	34.41	34.52	33.30	3.55	-1.69	2.51
973	2021-12-17	34.71	0.68	2.00	161,247	33.95	35.14	33.50	4.83	2.24	-0.86
972	2021-12-16	34.03	0.79	-2.27	148,533	35.19	35.49	34.00	4.23	-3.30	-0.24
971	2021-12-15	34.82	0.41	1.19	189,178	34.26	34.97	33.81	3.39	1.63	1.06
970	2021-12-14	34.41	0.52	1.53	329,679	33.77	34.78	33.11	4.95	1.90	-0.44
969	2021-12-13	33.89	0.65	-1.88	88,055	34.44	34.77	33.86	2.64	-1.60	-0.35
968	2021-12-10	34.54	0.09	-0.26	95,881	34.85	35.24	34.34	2.58	-0.89	-0.29
967	2021-12-09	34.63	1.28	-3.56	124,196	35.64	35.64	34.51	3.17	-2.83	0.64
966	2021-12-08	35.91	0.72	2.05	109,539	35.28	36.21	35.13	3.06	1.79	-0.75
965	2021-12-07	35.19	0.80	2.33	169,037	34.80	35.91	34.40	4.34	1.12	0.26
964	2021-12-06	34.39	0.52	-1.49	271,054	35.00	35.10	33.82	3.66	-1.74	1.19
963	2021-12-03	34.91	1.35	-3.72	196,333	36.41	36.41	34.80	4.42	-4.12	0.26
962	2021-12-02	36.26	0.51	1.43	168,398	36.01	36.56	35.67	2.47	0.69	0.41
961	2021-12-01	35.75	0.69	1.97	529,819	35.28	36.47	35.22	3.54	1.33	0.73
960	2021-11-30	35.06	0.09	-0.26	419,561	35.15	35.29	34.10	3.39	-0.26	0.63
959	2021-11-29	35.15	1.15	3.38	228,126	34.21	35.15	34.15	2.92	2.75	0.00
958	2021-11-26	34.00	1.13	-3.22	69,182	34.37	34.37	33.37	2.91	-1.08	0.62
957	2021-11-24	35.13	0.06	-0.17	95,853	35.40	35.62	34.96	1.86	-0.76	-2.16
956	2021-11-23	35.19	0.95	2.77	279,767	34.75	35.60	34.58	2.94	1.27	0.60
955	2021-11-22	34.24	0.40	1.18	283,330	34.21	35.50	33.91	4.65	0.09	1.49
954	2021-11-19	33.84	0.84	2.55	511,271	33.00	34.00	32.01	6.03	2.55	1.09
953	2021-11-18	33.00	3.10	-8.59	1,549,600	33.21	34.05	32.93	3.37	-0.63	0.00
952	2021-11-17	36.10	3.40	-8.61	483,648	36.63	37.00	34.31	7.34	-1.45	-8.01
951	2021-11-16	39.50	0.18	0.46	25,187	39.19	39.89	39.11	1.99	0.79	-7.27
950	2021-11-15	39.32	0.06	0.15	40,519	39.64	39.64	38.75	2.25	-0.81	-0.33
949	2021-11-12	39.26	0.74	-1.85	63,406	40.17	40.17	39.13	2.59	-2.27	0.97
948	2021-11-11	40.00	0.18	-0.45	90,173	40.57	42.45	39.62	6.98	-1.40	0.43
947	2021-11-10	40.18	1.70	-4.06	80,310	42.10	42.10	40.17	4.58	-4.56	0.97
946	2021-11-09	41.88	0.04	0.10	79,466	41.32	42.47	41.08	3.36	1.36	0.53
945	2021-11-08	41.84	0.53	-1.25	76,290	42.50	42.60	41.60	2.35	-1.55	-1.24
944	2021-11-05	42.37	4.42	11.65	180,650	38.12	43.09	37.75	14.01	11.15	0.31
943	2021-11-04	37.95	0.03	0.08	68,547	38.05	38.14	37.45	1.81	-0.26	0.45
942	2021-11-03	37.92	0.42	1.12	54,678	37.56	38.44	37.25	3.17	0.96	0.34
941	2021-11-02	37.50	0.39	-1.03	96,419	38.10	38.25	36.57	4.41	-1.57	0.16
940	2021-11-01	37.89	0.01	-0.03	115,056	38.21	39.30	37.78	3.98	-0.84	0.55
939	2021-10-29	37.90	0.58	1.55	94,308	37.41	38.23	37.02	3.23	1.31	0.82
938	2021-10-28	37.32	0.30	0.81	38,853	37.07	37.70	37.07	1.70	0.67	0.24
937	2021-10-27	37.02	0.37	-0.99	58,783	37.28	37.84	36.75	2.92	-0.70	0.14
936	2021-10-26	37.39	0.09	0.24	32,923	37.49	37.72	37.22	1.33	-0.27	-0.29
935	2021-10-25	37.30	0.35	0.95	53,688	37.10	37.85	36.97	2.37	0.54	0.51
934	2021-10-22	36.95	0.34	0.93	36,827	36.63	37.14	36.43	1.94	0.87	0.41
933	2021-10-21	36.61	0.13	-0.35	63,350	36.80	37.36	36.48	2.39	-0.52	0.05
932	2021-10-20	36.74	0.58	1.60	80,060	36.44	37.11	36.09	2.80	0.82	0.16
931	2021-10-19	36.16	0.10	0.28	35,430	36.38	36.47	35.67	2.20	-0.60	0.77
930	2021-10-18	36.06	0.81	-2.20	47,757	36.77	36.93	36.00	2.53	-1.93	0.89
929	2021-10-15	36.87	0.12	-0.32	70,416	37.00	37.28	36.52	2.05	-0.35	-0.27
928	2021-10-14	36.99	0.80	2.21	46,627	36.41	36.99	36.33	1.81	1.59	0.03
927	2021-10-13	36.19	0.15	0.42	36,675	36.06	36.41	36.00	1.14	0.36	0.61
926	2021-10-12	36.04	0.01	0.03	37,357	36.06	36.52	35.85	1.86	-0.06	0.06
925	2021-10-11	36.03	0.79	-2.15	43,847	36.70	37.07	35.81	3.43	-1.83	0.08
924	2021-10-08	36.82	1.39	3.92	59,883	35.60	36.84	35.46	3.88	3.43	-0.33
923	2021-10-07	35.43	0.68	1.96	41,005	34.88	35.86	34.88	2.81	1.58	0.48
922	2021-10-06	34.75	0.38	1.11	60,603	34.14	35.23	34.14	3.19	1.79	0.37
921	2021-10-05	34.37	0.18	-0.52	94,054	34.55	34.98	34.25	2.11	-0.52	-0.67
920	2021-10-04	34.55	0.45	-1.29	96,788	35.00	35.46	34.02	4.11	-1.29	0.00
919	2021-10-01	35.00	0.01	-0.03	79,076	35.11	35.35	34.65	1.99	-0.31	0.00
918	2021-09-30	35.01	0.11	-0.31	115,953	35.29	35.47	34.85	1.76	-0.79	0.29
917	2021-09-29	35.12	0.61	1.77	57,485	34.66	35.31	34.11	3.46	1.33	0.48
916	2021-09-28	34.51	0.40	1.17	90,094	34.10	35.01	34.00	2.96	1.20	0.43
915	2021-09-27	34.11	0.68	2.03	70,360	33.15	34.24	33.15	3.29	2.90	-0.03
914	2021-09-24	33.43	0.35	-1.04	21,024	33.61	33.78	33.37	1.22	-0.54	-0.84
913	2021-09-23	33.78	0.71	2.15	50,987	33.35	34.67	33.33	4.02	1.29	-0.50
912	2021-09-22	33.07	0.22	-0.66	64,547	33.29	34.11	32.96	3.45	-0.66	0.85
911	2021-09-21	33.29	0.11	-0.33	27,272	33.69	34.42	33.25	3.47	-1.19	0.00
910	2021-09-20	33.40	1.69	-4.82	108,623	34.35	34.35	33.17	3.44	-2.77	0.87
909	2021-09-17	35.09	0.55	1.59	171,647	34.60	35.09	34.09	2.89	1.42	-2.11
908	2021-09-16	34.54	0.14	0.41	35,988	34.25	34.88	34.00	2.57	0.85	0.17
907	2021-09-15	34.40	0.44	1.30	68,096	34.02	34.83	33.93	2.65	1.12	-0.44
906	2021-09-14	33.96	0.11	0.32	53,070	33.96	34.16	33.65	1.50	0.00	0.18
905	2021-09-13	33.85	0.61	1.84	84,862	33.50	34.20	33.32	2.63	1.04	0.32
904	2021-09-10	33.24	0.50	-1.48	34,719	33.93	34.47	33.10	4.04	-2.03	0.78
903	2021-09-09	33.74	0.04	0.12	66,905	33.70	34.19	33.44	2.23	0.12	0.56
902	2021-09-08	33.70	2.33	-6.47	71,334	35.81	36.02	33.64	6.65	-5.89	0.00
901	2021-09-07	36.03	2.02	5.94	169,903	34.05	36.11	33.85	6.64	5.81	-0.61
900	2021-09-03	34.01	0.57	-1.65	46,670	34.65	34.78	33.64	3.29	-1.85	0.12
899	2021-09-02	34.58	0.11	-0.32	66,590	34.75	35.03	34.35	1.96	-0.49	0.20
898	2021-09-01	34.69	0.34	-0.97	48,668	35.07	35.19	34.42	2.20	-1.08	0.17
897	2021-08-31	35.03	0.40	1.16	36,934	34.63	35.05	34.57	1.39	1.16	0.11
896	2021-08-30	34.63	0.41	-1.17	80,903	35.19	35.19	34.35	2.39	-1.59	0.00
895	2021-08-27	35.04	1.19	3.52	56,234	33.91	35.04	33.91	3.33	3.33	0.43
894	2021-08-26	33.85	0.90	-2.59	42,057	34.73	34.73	33.81	2.65	-2.53	0.18
893	2021-08-25	34.75	0.01	0.03	69,698	34.90	35.13	34.64	1.40	-0.43	-0.06
892	2021-08-24	34.74	0.07	0.20	63,183	34.69	34.90	33.79	3.20	0.14	0.46
891	2021-08-23	34.67	0.08	-0.23	79,094	34.89	34.91	34.44	1.35	-0.63	0.06
890	2021-08-20	34.75	0.62	1.82	109,332	34.15	34.81	34.09	2.11	1.76	0.40
889	2021-08-19	34.13	0.66	-1.90	90,101	34.65	34.77	33.80	2.80	-1.50	0.06
888	2021-08-18	34.79	0.19	-0.54	119,871	35.00	35.34	34.70	1.83	-0.60	-0.40
887	2021-08-17	34.98	0.28	-0.79	105,362	35.11	35.27	34.72	1.57	-0.37	0.06
886	2021-08-16	35.26	0.24	0.69	53,409	35.00	35.30	34.73	1.63	0.74	-0.43
885	2021-08-13	35.02	0.76	2.22	122,775	34.30	35.18	33.96	3.56	2.10	-0.06
884	2021-08-12	34.26	0.02	-0.06	47,396	34.34	34.45	33.96	1.43	-0.23	0.12
883	2021-08-11	34.28	0.20	0.59	30,021	34.29	34.45	34.06	1.14	-0.03	0.18
882	2021-08-10	34.08	0.15	0.44	34,523	34.10	34.26	33.72	1.58	-0.06	0.62
881	2021-08-09	33.93	0.01	0.03	87,698	34.05	34.64	33.63	2.97	-0.35	0.50
880	2021-08-06	33.92	1.72	5.34	142,022	32.29	34.39	31.70	8.33	5.05	0.38
879	2021-08-05	32.20	0.34	1.07	66,738	32.00	32.72	32.00	2.25	0.63	0.28
878	2021-08-04	31.86	0.11	-0.34	104,135	31.87	32.00	31.62	1.19	-0.03	0.44
877	2021-08-03	31.97	0.57	1.82	58,234	31.53	32.13	30.93	3.81	1.40	-0.31
876	2021-08-02	31.40	0.91	2.98	76,353	30.65	31.78	30.65	3.69	2.45	0.41
875	2021-07-30	30.49	0.84	2.83	47,242	29.65	30.49	29.63	2.90	2.83	0.52
874	2021-07-29	29.65	0.41	1.40	82,173	29.35	30.49	29.35	3.88	1.02	0.00
873	2021-07-28	29.24	0.61	-2.04	76,006	29.88	30.03	29.07	3.21	-2.14	0.38
872	2021-07-27	29.85	0.58	-1.91	45,685	30.20	30.30	29.71	1.95	-1.16	0.10
871	2021-07-26	30.43	0.22	0.73	24,876	30.17	30.88	30.11	2.55	0.86	-0.76
870	2021-07-23	30.21	0.54	-1.76	72,992	30.86	31.05	30.05	3.24	-2.11	-0.13
869	2021-07-22	30.75	0.86	-2.72	57,901	31.51	31.74	30.30	4.57	-2.41	0.36
868	2021-07-21	31.61	0.61	-1.89	136,703	32.26	32.35	31.12	3.81	-2.01	-0.32
867	2021-07-20	32.22	1.42	4.61	88,129	30.96	32.50	30.96	4.97	4.07	0.12
866	2021-07-19	30.80	1.78	-5.46	127,666	32.22	32.55	30.64	5.93	-4.41	0.52
865	2021-07-16	32.58	0.47	-1.42	63,754	33.20	33.32	32.21	3.34	-1.87	-1.10
864	2021-07-15	33.05	0.34	1.04	64,180	32.46	33.21	32.26	2.93	1.82	0.45
863	2021-07-14	32.71	0.33	1.02	40,604	32.60	32.93	32.22	2.18	0.34	-0.76
862	2021-07-13	32.38	0.62	-1.88	50,806	33.04	33.07	32.11	2.91	-2.00	0.68
861	2021-07-12	33.00	0.06	0.18	61,267	32.63	33.36	32.60	2.33	1.13	0.12
860	2021-07-09	32.94	0.44	1.35	36,518	32.68	33.08	32.67	1.25	0.80	-0.94
859	2021-07-08	32.50	0.47	-1.43	80,957	33.51	33.51	32.13	4.12	-3.01	0.55
858	2021-07-07	32.97	0.03	-0.09	46,537	32.91	33.21	32.55	2.01	0.18	1.64
857	2021-07-06	33.00	0.11	-0.33	187,388	33.44	33.44	32.65	2.36	-1.32	-0.27
856	2021-07-02	33.11	0.02	-0.06	44,116	33.43	33.43	32.92	1.53	-0.96	1.00
855	2021-07-01	33.13	0.84	2.60	65,180	32.45	33.20	32.31	2.74	2.10	0.91
854	2021-06-30	32.29	0.17	0.53	135,812	32.12	32.71	32.04	2.09	0.53	0.50
853	2021-06-29	32.12	0.30	0.94	56,005	31.84	32.34	31.74	1.88	0.88	0.00
852	2021-06-28	31.82	0.57	-1.76	63,775	32.49	32.80	31.82	3.02	-2.06	0.06
851	2021-06-25	32.39	1.07	3.42	73,542	31.38	32.75	31.38	4.37	3.22	0.31
850	2021-06-24	31.32	0.28	0.90	67,784	31.31	31.50	31.00	1.60	0.03	0.19
849	2021-06-23	31.04	0.38	-1.21	89,920	31.43	32.10	31.01	3.47	-1.24	0.87
848	2021-06-22	31.42	0.63	2.05	101,288	30.82	31.48	30.43	3.41	1.95	0.03
847	2021-06-21	30.79	0.66	2.19	96,674	30.15	30.86	30.15	2.35	2.12	0.10
846	2021-06-18	30.13	0.58	-1.89	153,776	30.49	30.92	30.03	2.92	-1.18	0.07
845	2021-06-17	30.71	0.38	1.25	59,179	30.48	30.99	30.25	2.43	0.75	-0.72
844	2021-06-16	30.33	0.01	0.03	90,244	30.35	30.47	29.90	1.88	-0.07	0.49
843	2021-06-15	30.32	0.29	0.97	75,964	29.95	30.48	29.85	2.10	1.24	0.10
842	2021-06-14	30.03	0.17	-0.56	177,507	30.26	30.26	29.81	1.49	-0.76	-0.27
841	2021-06-11	30.20	0.04	-0.13	71,341	30.48	30.57	29.96	2.00	-0.92	0.20
840	2021-06-10	30.24	0.45	-1.47	42,428	30.70	30.79	30.06	2.38	-1.50	0.79
839	2021-06-09	30.69	0.13	0.43	64,103	30.61	30.99	30.04	3.10	0.26	0.03
838	2021-06-08	30.56	0.51	1.70	75,253	30.05	30.89	29.77	3.73	1.70	0.16
837	2021-06-07	30.05	0.05	0.17	55,845	30.12	30.30	29.88	1.39	-0.23	0.00
836	2021-06-04	30.00	0.26	-0.86	72,780	30.42	30.65	29.88	2.53	-1.38	0.40
835	2021-06-03	30.26	0.30	1.00	276,412	29.80	30.47	29.50	3.26	1.54	0.53
834	2021-06-02	29.96	0.18	-0.60	59,279	30.08	30.28	29.59	2.29	-0.40	-0.53
833	2021-06-01	30.14	0.12	0.40	54,481	30.40	30.50	29.76	2.43	-0.86	-0.20
832	2021-05-28	30.02	0.25	0.84	67,800	30.00	30.33	29.57	2.53	0.07	1.27
831	2021-05-27	29.77	0.17	0.57	64,369	29.68	30.03	29.60	1.45	0.30	0.77
830	2021-05-26	29.60	0.30	1.02	34,902	29.36	30.00	29.35	2.21	0.82	0.27
829	2021-05-25	29.30	0.72	-2.40	43,639	30.02	30.18	29.19	3.30	-2.40	0.20
828	2021-05-24	30.02	0.26	0.87	51,547	29.94	30.29	29.86	1.44	0.27	0.00
827	2021-05-21	29.76	0.38	1.29	58,738	29.57	30.15	29.57	1.96	0.64	0.60
826	2021-05-20	29.38	0.27	0.93	39,054	29.02	29.79	28.86	3.20	1.24	0.65
825	2021-05-19	29.11	0.58	-1.95	92,422	29.32	29.54	28.78	2.59	-0.72	-0.31
824	2021-05-18	29.69	0.26	0.88	97,146	29.32	30.04	29.17	2.97	1.26	-1.25
823	2021-05-17	29.43	0.11	-0.37	46,533	29.61	30.16	29.29	2.94	-0.61	-0.37
822	2021-05-14	29.54	1.44	5.12	81,253	28.41	29.71	28.40	4.61	3.98	0.24
821	2021-05-13	28.10	0.76	2.78	58,869	27.42	28.35	27.42	3.39	2.48	1.10
820	2021-05-12	27.34	1.66	-5.72	139,612	29.01	29.01	27.08	6.65	-5.76	0.29
819	2021-05-11	29.00	0.75	-2.52	91,983	29.24	29.78	28.83	3.25	-0.82	0.03
818	2021-05-10	29.75	0.00	0.00	243,784	30.30	30.74	29.59	3.80	-1.82	-1.71
817	2021-05-07	29.75	1.50	5.31	264,593	28.04	30.00	28.04	6.99	6.10	1.85
816	2021-05-06	28.25	0.25	0.89	226,435	28.04	28.35	27.25	3.92	0.75	-0.74
815	2021-05-05	28.00	0.02	-0.07	65,885	28.05	28.21	27.74	1.68	-0.18	0.14
814	2021-05-04	28.02	0.15	-0.53	109,039	28.15	28.27	27.82	1.60	-0.46	0.11
813	2021-05-03	28.17	0.42	1.51	52,611	27.93	28.50	27.93	2.04	0.86	-0.07
812	2021-04-30	27.75	0.39	-1.39	105,590	27.89	27.91	27.65	0.93	-0.50	0.65
811	2021-04-29	28.14	0.02	-0.07	122,814	28.35	28.43	28.02	1.45	-0.74	-0.89
810	2021-04-28	28.16	0.13	-0.46	98,300	28.32	28.39	27.85	1.91	-0.56	0.67
809	2021-04-27	28.29	0.35	-1.22	64,772	28.73	28.86	27.88	3.41	-1.53	0.11
808	2021-04-26	28.64	0.11	-0.38	69,181	29.00	29.07	28.50	1.97	-1.24	0.31
807	2021-04-23	28.75	0.38	1.34	153,679	28.57	29.07	28.02	3.68	0.63	0.87
806	2021-04-22	28.37	0.19	0.67	63,040	28.27	29.65	27.90	6.19	0.35	0.70
805	2021-04-21	28.18	0.26	0.93	138,488	28.16	28.77	27.47	4.62	0.07	0.32
804	2021-04-20	27.92	0.62	-2.17	63,914	28.25	28.62	27.55	3.79	-1.17	0.86
803	2021-04-19	28.54	0.94	3.41	157,507	27.48	28.71	27.48	4.48	3.86	-1.02
802	2021-04-16	27.60	0.02	0.07	107,800	27.67	27.69	27.10	2.13	-0.25	-0.43
801	2021-04-15	27.58	0.18	0.66	94,819	27.49	27.81	27.25	2.04	0.33	0.33
800	2021-04-14	27.40	0.06	0.22	96,470	27.57	27.86	27.02	3.05	-0.62	0.33
799	2021-04-13	27.34	0.97	-3.43	108,867	28.25	28.75	27.34	4.99	-3.22	0.84
798	2021-04-12	28.31	0.73	-2.51	151,608	29.00	29.29	28.09	4.14	-2.38	-0.21
797	2021-04-09	29.04	2.04	7.56	287,629	27.50	29.14	27.50	5.96	5.60	-0.14
796	2021-04-08	27.00	0.08	0.30	49,304	27.08	27.16	26.62	1.99	-0.30	1.85
795	2021-04-07	26.92	0.53	2.01	108,106	26.44	27.35	26.44	3.44	1.82	0.59
794	2021-04-06	26.39	0.23	-0.86	58,470	26.69	26.88	26.33	2.06	-1.12	0.19
793	2021-04-05	26.62	0.73	2.82	53,760	26.29	26.91	26.19	2.74	1.26	0.26
792	2021-04-01	25.89	0.33	1.29	101,050	25.82	26.30	25.53	2.98	0.27	1.54
791	2021-03-31	25.56	0.16	-0.62	121,724	25.70	26.12	25.42	2.72	-0.54	1.02
790	2021-03-30	25.72	0.19	-0.73	160,177	26.11	26.13	25.45	2.60	-1.49	-0.08
789	2021-03-29	25.91	0.14	-0.54	87,218	25.96	26.25	25.47	3.00	-0.19	0.77
788	2021-03-26	26.05	0.39	1.52	63,495	25.96	26.32	25.75	2.20	0.35	-0.35
787	2021-03-25	25.66	0.59	2.35	130,309	24.92	26.04	24.72	5.30	2.97	1.17
786	2021-03-24	25.07	0.12	0.48	40,093	25.21	25.55	24.84	2.82	-0.56	-0.60
785	2021-03-23	24.95	0.95	-3.67	8,023	25.69	25.69	24.94	2.92	-2.88	1.04
784	2021-03-22	25.90	0.60	-2.26	60,582	26.51	26.51	25.61	3.39	-2.30	-0.81
783	2021-03-19	26.50	0.33	1.26	163,879	26.13	27.00	25.78	4.67	1.42	0.04
782	2021-03-18	26.17	0.74	-2.75	92,405	27.14	27.22	26.06	4.27	-3.57	-0.15
781	2021-03-17	26.91	0.27	1.01	51,534	26.70	27.01	26.48	1.99	0.79	0.85
780	2021-03-16	26.64	0.14	-0.52	72,391	26.67	27.00	26.43	2.14	-0.11	0.23
779	2021-03-15	26.78	0.68	2.61	211,646	26.20	26.92	25.98	3.59	2.21	-0.41
778	2021-03-12	26.10	0.68	2.68	116,923	25.45	26.19	25.45	2.91	2.55	0.38
777	2021-03-11	25.42	0.07	0.28	49,530	25.40	25.78	25.05	2.87	0.08	0.12
776	2021-03-10	25.35	0.34	1.36	116,010	25.04	25.53	25.01	2.08	1.24	0.20
775	2021-03-09	25.01	0.01	0.04	75,623	25.21	25.49	24.88	2.42	-0.79	0.12
774	2021-03-08	25.00	0.46	1.87	84,141	24.77	25.42	24.77	2.62	0.93	0.84
773	2021-03-05	24.54	0.90	3.81	106,398	23.60	24.65	23.50	4.87	3.98	0.94
772	2021-03-04	23.64	0.87	-3.55	84,883	24.60	24.69	23.01	6.83	-3.90	-0.17

VCTR Investment Calculator

This calculator shows the potential of VCTR stock.
Just pick a start date, end date and click Calculate.

Ticker:

VCTR

Date start:

2018-02-08 open

Date end:

2023-02-23 close

Duration:

5 years 16 days

Trading days:

1,270

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-02-08 open

1,000.00

Shares bought: 81.63

Stock price: 12.25

SELL

Value on 2023-02-23 close

2,745.31

Dividends (6)

0.98%

+26.94

Stock growth

99.02%

+1,718.37

NET: +1,745.31

Total ROI: +174.53% (2.75x)

Annualised: +22.17% (1.22x)

Dividends ROI: +2.69% (1.03x)

Dividend Yield: +0.53% (1.01x)

Stock price: 33.30

Duration: 5 years 16 days

Trading days: 1,270

SELL

Value on 2023-02-23 close

2,718.37

NET: +1,718.37

ROI: +171.84% (2.72x)

Annualised: +21.93% (1.22x)

Stock price: 33.30

Duration: 5 years 16 days

Trading days: 1,270

Click here to calculate the HIGHEST and LOWEST values of your investment.

VCTR Monthly statistics

This section shows monthly performance of VCTR stock.
There are 61 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	33.53 2023-02-17	29.31 2023-02-01	29.55 2023-02-01	33.30 2023-02-23	12.69	13.47	-0.81
2023 January	20	30.19 2023-01-12	26.80 2023-01-03	27.14 2023-01-03	29.64 2023-01-31	9.21	11.24	-1.25
2022 December	21	30.00 2022-12-05	26.16 2022-12-19	29.15 2022-12-01	26.83 2022-12-30	-7.96	2.92	-10.26
2022 November	21	32.63 2022-11-14	27.33 2022-11-29	29.23 2022-11-01	29.00 2022-11-30	-0.79	11.63	-6.50
2022 October	21	29.30 2022-10-28	23.33 2022-10-03	23.75 2022-10-03	28.92 2022-10-31	21.77	23.37	-1.77
2022 September	21	28.81 2022-09-12	22.78 2022-09-30	26.62 2022-09-01	23.31 2022-09-30	-12.43	8.23	-14.43
2022 August	23	30.55 2022-08-15	26.78 2022-08-31	27.60 2022-08-01	26.78 2022-08-31	-2.97	10.69	-2.97
2022 July	20	27.87 2022-07-29	22.22 2022-07-14	23.88 2022-07-01	27.67 2022-07-29	15.87	16.71	-6.95
2022 June	21	29.20 2022-06-01	23.34 2022-06-30	28.46 2022-06-01	24.10 2022-06-30	-15.32	2.60	-17.99
2022 May	21	28.54 2022-05-31	23.36 2022-05-12	27.22 2022-05-02	28.28 2022-05-31	3.89	4.85	-14.18
2022 April	21	30.22 2022-04-21	26.18 2022-04-13	29.19 2022-04-01	26.99 2022-04-29	-7.54	3.53	-10.31
2022 March	23	34.48 2022-03-17	28.75 2022-03-08	33.05 2022-03-01	28.87 2022-03-31	-12.65	4.33	-13.01
2022 February	20	36.90 2022-02-11	30.61 2022-02-24	32.85 2022-02-01	33.17 2022-02-28	0.97	12.33	-6.82
2022 January	20	37.33 2022-01-03	29.41 2022-01-24	36.78 2022-01-03	32.67 2022-01-31	-11.17	1.50	-20.04
2021 December	22	37.31 2021-12-28	33.11 2021-12-14	35.28 2021-12-01	36.53 2021-12-31	3.54	5.75	-6.15
2021 November	21	43.09 2021-11-05	32.01 2021-11-19	38.21 2021-11-01	35.06 2021-11-30	-8.24	12.77	-16.23
2021 October	21	38.23 2021-10-29	34.02 2021-10-04	35.11 2021-10-01	37.90 2021-10-29	7.95	8.89	-3.10
2021 September	21	36.11 2021-09-07	32.96 2021-09-22	35.07 2021-09-01	35.01 2021-09-30	-0.17	2.97	-6.02
2021 August	22	35.34 2021-08-18	30.65 2021-08-02	30.65 2021-08-02	35.03 2021-08-31	14.29	15.30	0.00
2021 July	21	33.51 2021-07-08	29.07 2021-07-28	32.45 2021-07-01	30.49 2021-07-30	-6.04	3.27	-10.42
2021 June	22	32.80 2021-06-28	29.50 2021-06-03	30.40 2021-06-01	32.29 2021-06-30	6.22	7.89	-2.96
2021 May	20	30.74 2021-05-10	27.08 2021-05-12	27.93 2021-05-03	30.02 2021-05-28	7.48	10.06	-3.04
2021 April	21	29.65 2021-04-22	25.53 2021-04-01	25.82 2021-04-01	27.75 2021-04-30	7.47	14.83	-1.12
2021 March	23	27.22 2021-03-18	23.01 2021-03-04	24.09 2021-03-01	25.56 2021-03-31	6.10	12.99	-4.48
2021 February	19	25.82 2021-02-11	18.23 2021-02-01	20.78 2021-02-01	23.75 2021-02-26	14.29	24.25	-12.27
2021 January	19	26.04 2021-01-05	21.15 2021-01-29	24.81 2021-01-04	21.22 2021-01-29	-14.47	4.96	-14.75
2020 December	22	24.96 2020-12-31	20.77 2020-12-01	20.77 2020-12-01	24.81 2020-12-31	19.45	20.17	0.00
2020 November	20	21.02 2020-11-30	18.03 2020-11-02	18.38 2020-11-02	20.53 2020-11-30	11.70	14.36	-1.90
2020 October	22	19.90 2020-10-23	16.52 2020-10-02	16.83 2020-10-01	18.34 2020-10-30	8.97	18.24	-1.84
2020 September	21	18.28 2020-09-03	16.00 2020-09-24	17.36 2020-09-01	16.89 2020-09-30	-2.71	5.30	-7.83
2020 August	21	19.19 2020-08-11	16.77 2020-08-28	17.72 2020-08-03	17.39 2020-08-31	-1.86	8.30	-5.36
2020 July	22	19.92 2020-07-21	17.17 2020-07-01	17.25 2020-07-01	17.75 2020-07-31	2.90	15.48	-0.46
2020 June	22	19.44 2020-06-10	15.06 2020-06-15	16.68 2020-06-01	17.19 2020-06-30	3.06	16.55	-9.71
2020 May	20	17.37 2020-05-28	12.97 2020-05-14	14.94 2020-05-01	16.71 2020-05-29	11.85	16.27	-13.19
2020 April	21	17.16 2020-04-07	13.27 2020-04-15	15.66 2020-04-01	15.09 2020-04-30	-3.64	9.58	-15.26
2020 March	22	21.04 2020-03-04	10.18 2020-03-16	19.69 2020-03-02	16.36 2020-03-31	-16.91	6.86	-48.30
2020 February	19	24.83 2020-02-13	19.20 2020-02-28	21.04 2020-02-03	19.77 2020-02-28	-6.04	18.01	-8.75
2020 January	21	22.50 2020-01-15	19.92 2020-01-07	21.22 2020-01-02	20.86 2020-01-31	-1.70	6.03	-6.13
2019 December	21	22.25 2019-12-12	19.43 2019-12-02	20.79 2019-12-02	20.97 2019-12-31	0.87	7.02	-6.54
2019 November	20	20.95 2019-11-26	15.45 2019-11-01	15.78 2019-11-01	20.60 2019-11-29	30.54	32.76	-2.09
2019 October	23	16.75 2019-10-29	14.13 2019-10-04	15.31 2019-10-01	15.56 2019-10-31	1.63	9.41	-7.71
2019 September	20	17.55 2019-09-19	14.77 2019-09-30	15.79 2019-09-03	15.38 2019-09-30	-2.60	11.15	-6.46
2019 August	22	18.41 2019-08-01	15.01 2019-08-27	17.86 2019-08-01	15.97 2019-08-30	-10.58	3.08	-15.96
2019 July	22	19.96 2019-07-15	17.19 2019-07-01	17.47 2019-07-01	17.87 2019-07-31	2.29	14.25	-1.60
2019 June	20	17.71 2019-06-19	15.95 2019-06-03	16.42 2019-06-03	17.18 2019-06-28	4.63	7.86	-2.86
2019 May	22	18.80 2019-05-17	15.18 2019-05-13	16.50 2019-05-01	16.43 2019-05-31	-0.42	13.94	-8.00
2019 April	21	17.00 2019-04-30	13.70 2019-04-11	15.03 2019-04-01	16.49 2019-04-30	9.71	13.11	-8.85
2019 March	21	15.91 2019-03-21	12.17 2019-03-08	12.90 2019-03-01	15.02 2019-03-29	16.43	23.33	-5.66
2019 February	19	13.24 2019-02-25	10.26 2019-02-08	10.81 2019-02-01	12.59 2019-02-28	16.47	22.48	-5.09
2019 January	21	11.22 2019-01-08	9.52 2019-01-16	10.07 2019-01-02	10.90 2019-01-31	8.24	11.42	-5.46
2018 December	19	12.49 2018-12-12	8.66 2018-12-20	12.32 2018-12-03	10.22 2018-12-31	-17.05	1.38	-29.71
2018 November	21	12.65 2018-11-27	7.68 2018-11-02	7.77 2018-11-01	12.25 2018-11-30	57.66	62.81	-1.16
2018 October	23	9.90 2018-10-01	7.27 2018-10-26	9.56 2018-10-01	7.80 2018-10-31	-18.41	3.56	-23.95
2018 September	19	10.22 2018-09-24	8.27 2018-09-20	9.79 2018-09-04	9.54 2018-09-28	-2.55	4.39	-15.53
2018 August	23	10.69 2018-08-01	8.91 2018-08-02	10.61 2018-08-01	9.88 2018-08-31	-6.88	0.75	-16.02
2018 July	21	10.95 2018-07-02	9.20 2018-07-10	10.58 2018-07-02	10.35 2018-07-31	-2.17	3.50	-13.04
2018 June	21	12.55 2018-06-04	9.90 2018-06-27	11.30 2018-06-01	10.58 2018-06-29	-6.37	11.06	-12.39
2018 May	22	11.69 2018-05-31	9.72 2018-05-21	10.98 2018-05-01	11.20 2018-05-31	2.00	6.47	-11.48
2018 April	21	12.86 2018-04-02	10.05 2018-04-26	12.25 2018-04-02	11.06 2018-04-30	-9.71	4.98	-17.96
2018 March	21	13.41 2018-03-02	11.20 2018-03-20	12.86 2018-03-01	12.30 2018-03-29	-4.35	4.28	-12.91
2018 February	14	13.50 2018-02-27	11.03 2018-02-09	12.25 2018-02-08	12.95 2018-02-28	5.71	10.20	-9.96

VCTR Dividends

This table shows historical dividends paid by VCTR.
There were at least 6 dividends paid by VCTR.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.06	1.18		76.17				0.30
2020-12-09	0.07000	1.22	quaterly	91	2020-12-10	2020-12-28	2020-11-04	0.30
2020-09-09	0.06000	1.38	quaterly	92	2020-09-10	2020-09-25	2020-08-05	0.35
2020-06-09	0.05000	1.05	quaterly	92	2020-06-10	2020-06-25	2020-05-11	0.26
2020-03-09	0.05000	1.29	quaterly	91	2020-03-10	2020-03-25	2020-02-12	0.32
2019-12-09	0.05000	0.95	quaterly	91	2019-12-10	2019-12-26	2019-11-04	0.24
2019-09-09	0.05000	1.18	quaterly	0	2019-09-10	2019-09-25	2019-08-12	0.29

VCTR Stock Splits

This table shows VCTR stock splits.

There are no VCTR stock splits to display.

VCTR Basic Information

Ticker, symbol:

VCTR
Full title:

Victory Capital Holdings Inc
First trading day:

2018-02-08
Last trading day:

2023-02-23
Total trading days:

1,271
Last close price:

33.30 (+1.01%)
Market cap:

1.66B
Stock Exchange:

NasdaqGS
Sector:

Finance
Industry:

Investment Managers
VCTR CEO:

Mr. David Brown
Full-time employees:

358
Address:

4900 TIEDEMANN ROAD, 4TH FLOOR
Brooklyn
OHIO
44144
Description:

Victory Capital Holdings, Inc. engages in the provision of investment management products and services to institutional and intermediary clients. The company is headquartered in Cleveland, Ohio and currently employs 263 full-time employees. The Company’s model features an operating platform that provides centralized distribution, marketing and operations infrastructure to its franchises and solutions platform. Its solutions platform consists of multi-Franchise and customized solutions strategies that are primarily rules-based. The company offers its solutions platform through a variety of vehicles, including separate accounts, mutual funds and VictoryShares, which is its exchange-traded funds (ETF) brand. Its franchises include Expedition Investment Partners, INCORE Capital Management, Integrity Asset Management, Sophus Capital, Sycamore Capital, Trivalent Investments, Park Avenue, SailingStone and KPB Investment Advisors. The Company’s franchises and solutions platform, as of September 30, 2017, offered 70 investment strategies with its focus asset classes, consisting of United States small- and mid-cap equities, global/non-United States equities and solutions.
Phone number:

12168982400

Best intraday sessions of VCTR

This table shows top 100 best intraday sessions of VCTR.

Position	Date	Percentage
1	2020-03-16	21.92
2	2019-08-13	11.24
3	2021-11-05	11.15
4	2018-11-09	10.58
5	2018-12-31	10.37
6	2020-04-06	9.81
7	2020-03-18	9.30
8	2020-03-13	9.15
9	2020-05-18	7.74
10	2020-03-10	7.46
11	2019-11-05	7.20
12	2022-04-19	6.50
13	2022-11-10	6.31
14	2021-05-07	6.10
15	2020-11-24	5.92
16	2021-02-01	5.82
17	2021-09-07	5.81
18	2018-02-13	5.62
19	2021-04-09	5.60
20	2019-09-18	5.47
21	2023-02-13	5.35
22	2019-05-15	5.32
23	2019-05-17	5.28
24	2022-10-13	5.27
25	2019-08-08	5.20
26	2018-11-12	5.15
27	2020-12-03	5.11
28	2022-03-16	5.09
29	2021-08-06	5.05
30	2020-07-10	4.98
31	2020-01-09	4.98
32	2020-10-08	4.94
33	2020-03-26	4.90
34	2019-03-08	4.89
35	2020-06-08	4.84
36	2020-06-30	4.82
37	2020-10-02	4.72
38	2021-02-04	4.53
39	2018-04-30	4.44
40	2022-03-02	4.43
41	2020-03-25	4.40
42	2020-02-11	4.37
43	2019-11-25	4.32
44	2022-03-09	4.31
45	2020-02-18	4.30
46	2021-02-02	4.23
47	2022-10-21	4.18
48	2019-11-12	4.17
49	2019-04-24	4.17
50	2018-05-30	4.13
51	2022-10-03	4.13
52	2019-02-22	4.08
53	2021-07-20	4.07
54	2019-01-02	4.07
55	2018-11-07	4.04
56	2019-07-02	3.99
57	2021-03-05	3.98
58	2021-05-14	3.98
59	2018-06-29	3.93
60	2021-03-01	3.90
61	2019-09-05	3.87
62	2021-04-19	3.86
63	2018-06-19	3.85
64	2021-12-22	3.85
65	2022-07-01	3.81
66	2018-08-31	3.78
67	2022-05-12	3.76
68	2018-08-29	3.74
69	2019-03-21	3.73
70	2019-03-15	3.65
71	2023-02-03	3.59
72	2022-09-19	3.59
73	2022-05-25	3.54
74	2021-02-11	3.53
75	2022-04-13	3.44
76	2020-06-17	3.44
77	2021-10-08	3.43
78	2020-12-01	3.42
79	2018-09-17	3.39
80	2019-01-17	3.38
81	2018-05-24	3.38
82	2018-05-09	3.36
83	2021-08-27	3.33
84	2022-12-02	3.33
85	2020-12-23	3.32
86	2022-02-05	3.27
87	2022-02-04	3.27
88	2018-02-09	3.25
89	2022-06-02	3.24
90	2021-06-25	3.22
91	2020-07-15	3.22
92	2021-02-22	3.21
93	2018-06-01	3.19
94	2022-10-05	3.17
95	2022-07-05	3.16
96	2019-02-11	3.15
97	2020-08-31	3.14
98	2022-06-14	3.14
99	2019-01-31	3.12
100	2022-07-19	3.10

Worst intraday sessions of VCTR

This table shows the worst 100 intraday sessions of VCTR.

Position	Date	Percentage
1	2020-06-11	-13.39
2	2020-03-11	-8.27
3	2020-03-12	-7.84
4	2020-02-13	-7.43
5	2018-08-07	-7.05
6	2022-03-07	-7.04
7	2020-03-09	-6.74
8	2018-08-02	-6.71
9	2018-08-01	-6.60
10	2022-06-29	-6.51
11	2018-06-13	-6.27
12	2022-02-11	-6.03
13	2018-10-12	-5.95
14	2020-07-13	-5.93
15	2021-09-08	-5.89
16	2018-09-25	-5.88
17	2021-05-12	-5.76
18	2019-05-31	-5.68
19	2018-12-14	-5.45
20	2020-05-13	-5.35
21	2018-02-08	-5.31
22	2020-03-17	-5.27
23	2020-09-10	-5.24
24	2022-05-05	-5.00
25	2022-03-23	-4.99
26	2020-06-10	-4.99
27	2020-04-13	-4.92
28	2022-06-06	-4.89
29	2021-01-07	-4.75
30	2020-02-25	-4.72
31	2018-04-03	-4.63
32	2021-11-10	-4.56
33	2019-02-05	-4.53
34	2019-08-05	-4.46
35	2020-02-19	-4.44
36	2018-10-18	-4.42
37	2021-07-19	-4.41
38	2021-01-25	-4.39
39	2018-12-17	-4.27
40	2020-12-14	-4.22
41	2022-01-05	-4.20
42	2018-12-04	-4.20
43	2022-06-13	-4.17
44	2022-03-04	-4.15
45	2022-10-20	-4.14
46	2021-12-03	-4.12
47	2018-03-13	-4.09
48	2021-01-05	-4.07
49	2022-03-18	-4.02
50	2021-01-27	-4.02
51	2018-08-30	-4.00
52	2022-09-27	-3.98
53	2021-03-04	-3.90
54	2019-03-26	-3.83
55	2018-06-26	-3.83
56	2022-11-25	-3.77
57	2019-09-24	-3.71
58	2022-08-26	-3.70
59	2020-04-09	-3.65
60	2018-12-06	-3.65
61	2019-03-22	-3.59
62	2018-06-06	-3.58
63	2021-03-18	-3.57
64	2019-08-15	-3.56
65	2019-06-24	-3.55
66	2022-04-21	-3.54
67	2019-08-23	-3.53
68	2022-09-22	-3.46
69	2022-09-13	-3.45
70	2022-07-11	-3.44
71	2022-09-20	-3.44
72	2022-04-22	-3.43
73	2022-01-06	-3.41
74	2019-07-15	-3.40
75	2022-12-13	-3.36
76	2018-09-20	-3.31
77	2021-12-16	-3.30
78	2019-10-01	-3.27
79	2018-07-05	-3.26
80	2018-11-20	-3.26
81	2021-04-13	-3.22
82	2018-12-18	-3.20
83	2020-03-06	-3.18
84	2018-06-15	-3.16
85	2022-12-07	-3.13
86	2018-10-02	-3.12
87	2019-08-27	-3.12
88	2020-06-18	-3.12
89	2020-07-31	-3.11
90	2022-04-26	-3.11
91	2020-03-05	-3.10
92	2020-11-06	-3.09
93	2019-12-02	-3.08
94	2020-09-09	-3.04
95	2021-07-08	-3.01
96	2019-07-31	-2.99
97	2018-07-06	-2.98
98	2022-03-03	-2.93
99	2018-12-12	-2.92
100	2020-04-03	-2.91

Best after-hours sessions of VCTR

This table shows top 100 best after-hours sessions of VCTR.

Position	Date	Percentage
1	2018-11-06	15.34
2	2020-03-16	7.13
3	2018-09-21	6.16
4	2018-09-24	6.13
5	2020-04-16	5.13
6	2018-10-17	5.02
7	2020-03-12	4.80
8	2020-05-22	4.68
9	2020-11-04	4.66
10	2022-02-10	4.41
11	2020-07-02	4.26
12	2022-11-09	4.21
13	2020-03-23	4.16
14	2018-08-02	4.14
15	2018-08-03	4.09
16	2020-02-12	4.02
17	2020-06-15	3.96
18	2018-08-06	3.86
19	2020-03-09	3.74
20	2020-05-08	3.63
21	2020-11-06	3.60
22	2018-02-08	3.45
23	2022-10-03	3.40
24	2019-11-04	3.37
25	2019-11-05	3.33
26	2019-05-15	3.33
27	2019-06-03	3.30
28	2022-12-12	3.07
29	2019-03-25	3.07
30	2022-05-16	2.84
31	2020-05-15	2.72
32	2019-07-22	2.72
33	2022-11-03	2.71
34	2020-06-11	2.67
35	2018-11-07	2.66
36	2019-08-16	2.53
37	2021-12-20	2.51
38	2018-07-31	2.51
39	2019-03-14	2.47
40	2020-02-18	2.46
41	2019-02-28	2.46
42	2019-10-10	2.45
43	2022-10-17	2.43
44	2022-05-20	2.43
45	2020-04-28	2.32
46	2020-04-21	2.29
47	2018-03-12	2.29
48	2018-09-10	2.24
49	2022-07-14	2.20
50	2020-05-26	2.19
51	2020-08-05	2.11
52	2019-02-19	2.10
53	2022-05-19	2.04
54	2019-02-12	2.04
55	2022-10-14	2.02
56	2019-08-28	1.97
57	2020-03-24	1.97
58	2020-02-03	1.93
59	2020-02-14	1.90
60	2019-02-11	1.89
61	2022-09-30	1.89
62	2021-04-08	1.85
63	2021-05-07	1.85
64	2020-04-08	1.83
65	2022-07-15	1.79
66	2022-05-05	1.77
67	2020-02-11	1.76
68	2022-04-27	1.73
69	2021-01-06	1.71
70	2019-06-28	1.69
71	2019-04-29	1.69
72	2018-03-23	1.68
73	2019-03-26	1.65
74	2021-07-07	1.64
75	2022-08-09	1.63
76	2020-05-07	1.63
77	2022-05-09	1.63
78	2020-05-19	1.62
79	2020-06-04	1.60
80	2022-03-28	1.59
81	2020-05-06	1.56
82	2018-02-14	1.56
83	2021-04-01	1.54
84	2019-10-08	1.51
85	2021-11-22	1.49
86	2018-05-17	1.48
87	2019-08-07	1.47
88	2022-01-04	1.46
89	2020-06-05	1.45
90	2020-07-08	1.44
91	2022-03-08	1.43
92	2019-12-03	1.43
93	2021-02-26	1.43
94	2019-03-15	1.41
95	2022-06-17	1.41
96	2019-10-31	1.41
97	2019-12-05	1.40
98	2022-06-16	1.40
99	2019-03-08	1.40
100	2020-05-05	1.39

Worst after-hours sessions of VCTR

This table shows the worst 100 after-hours sessions of VCTR.

Position	Date	Percentage
1	2020-03-13	-25.35
2	2019-08-12	-11.97
3	2020-03-17	-8.71
4	2021-11-17	-8.01
5	2020-03-11	-7.70
6	2020-03-06	-7.56
7	2021-11-16	-7.27
8	2020-04-07	-5.77
9	2020-11-18	-4.66
10	2020-02-27	-4.61
11	2020-03-31	-4.28
12	2020-03-10	-4.11
13	2019-08-13	-3.90
14	2019-04-10	-3.68
15	2020-04-14	-3.49
16	2022-08-04	-3.49
17	2022-11-22	-3.39
18	2020-02-21	-3.31
19	2020-01-24	-3.19
20	2022-06-15	-3.18
21	2022-02-04	-3.17
22	2019-12-12	-3.12
23	2018-02-16	-3.07
24	2019-08-02	-3.07
25	2020-04-03	-2.93
26	2022-02-23	-2.88
27	2020-02-26	-2.76
28	2020-03-04	-2.72
29	2020-03-05	-2.67
30	2020-03-26	-2.48
31	2019-02-05	-2.47
32	2022-09-12	-2.43
33	2018-02-12	-2.34
34	2022-06-28	-2.33
35	2022-06-10	-2.33
36	2018-04-10	-2.21
37	2022-06-09	-2.20
38	2019-12-02	-2.18
39	2021-11-24	-2.16
40	2021-09-17	-2.11
41	2022-03-09	-2.10
42	2020-06-10	-2.10
43	2021-01-29	-2.07
44	2022-11-23	-2.06
45	2022-06-29	-2.06
46	2018-02-15	-1.99
47	2018-02-13	-1.88
48	2022-07-13	-1.87
49	2022-06-21	-1.86
50	2020-04-20	-1.86
51	2018-11-08	-1.84
52	2018-10-10	-1.83
53	2022-04-05	-1.78
54	2018-02-21	-1.78
55	2022-11-16	-1.77
56	2022-07-01	-1.77
57	2022-05-06	-1.77
58	2021-05-10	-1.71
59	2019-05-10	-1.69
60	2020-10-01	-1.67
61	2022-09-22	-1.66
62	2018-04-03	-1.65
63	2018-10-05	-1.64
64	2022-06-08	-1.64
65	2019-10-01	-1.62
66	2020-10-27	-1.62
67	2019-05-03	-1.58
68	2022-11-02	-1.55
69	2018-12-26	-1.52
70	2022-12-01	-1.50
71	2022-09-28	-1.50
72	2018-12-31	-1.47
73	2022-09-16	-1.47
74	2023-02-17	-1.46
75	2018-10-08	-1.46
76	2020-01-03	-1.42
77	2020-10-14	-1.42
78	2020-11-27	-1.42
79	2022-10-04	-1.41
80	2018-10-02	-1.39
81	2018-02-20	-1.39
82	2022-04-25	-1.38
83	2022-08-16	-1.37
84	2018-03-13	-1.37
85	2020-01-02	-1.36
86	2018-03-06	-1.32
87	2020-04-17	-1.32
88	2022-05-11	-1.32
89	2022-05-17	-1.31
90	2022-09-19	-1.30
91	2023-02-15	-1.27
92	2022-08-19	-1.27
93	2018-12-07	-1.25
94	2021-05-18	-1.25
95	2020-03-20	-1.25
96	2022-02-02	-1.25
97	2019-05-30	-1.25
98	2022-03-17	-1.24
99	2020-07-29	-1.24
100	2021-11-08	-1.24

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:22:42

VCTR information

Full title

Victory Capital Holdings Inc
First trading day

2018-02-08
Last trading day

2023-02-23
Total trading days

1,271
Last close price

33.30 (+1.01%)
Market cap

1.66B
Stock Exchange

NasdaqGS
Sector

Finance
Industry

Investment Managers
VCTR CEO

Mr. David Brown
Full-time employees

358
Address

4900 TIEDEMANN ROAD, 4TH FLOOR
Brooklyn
OHIO
44144
Phone number

12168982400
Description

Victory Capital Holdings, Inc. engages in the provision of investment management products and services to institutional and intermediary clients. The company is headquartered in Cleveland, Ohio and currently employs 263 full-time employees. The Company’s model features an operating platform that provides centralized distribution, marketing and operations infrastructure to its franchises and solutions platform. Its solutions platform consists of multi-Franchise and customized solutions strategies that are primarily rules-based. The company offers its solutions platform through a variety of vehicles, including separate accounts, mutual funds and VictoryShares, which is its exchange-traded funds (ETF) brand. Its franchises include Expedition Investment Partners, INCORE Capital Management, Integrity Asset Management, Sophus Capital, Sycamore Capital, Trivalent Investments, Park Avenue, SailingStone and KPB Investment Advisors. The Company’s franchises and solutions platform, as of September 30, 2017, offered 70 investment strategies with its focus asset classes, consisting of United States small- and mid-cap equities, global/non-United States equities and solutions.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

101 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...