VCTR stock analysis of August 17, 2022

Victory Capital Holdings Inc

  • VCTR IPO: 2018-02-08
  • 33.30 (+1.01%)
  • 1.66B market cap
  • 1,271 trading days in total
  • VCTR Latest trading day: 2023-02-23
  • NasdaqGS
  • Finance
  • Investment Managers
  • Mr. David Brown
  • 358 full-time employees
  • Brooklyn, OHIO
29.25 close price
1141 trading day
Previous trading day
2022-08-16

VCTR stock Buy and Hold Potential More info

INVESTMENT at 2022-08-17 open
VCTR open price was $29.52
1,000.00
Click to edit
HOLDING TIME
130 trading days
or
190 days
TODAY'S WORTH
As of 2023-02-23 close price ($33.30)
1,128.05
Click to edit
ROI: +12.80% (1.13x) – ANNU: +26.04% (1.26x)

August 17th, 2022 in VCTR timeline More insights

1141st
trading day out of 1271
in entire VCTR history
 
89.77%
Progress:
1141 1271
130
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
689
days ago
or
1 year 324 days
Wednesday
33rd week in 2022
159th
trading day in 2022
13th
in 2022 August

VCTR Dividends by August 17, 2022More information

Previous ex-div 2020-12-09
Per share: 0.07
Frequency: quaterly
Days gap: 91
Yield: 0.30%
1.22%
Yearly yield
2022-08-17
was not a dividend date.
Ex-divs before: 6
Ex-divs after: 0

VCTR Stock Splits by August 17, 2022

We don't have any infomation about VCTR stock splits.
It seems that VCTR has not have any stock splits in it's entire history.

VCTR Stock Price Ranges on August 17, 2022More insights

5D
30%
Price range 5D
Time period:
2022-08-11 to 2022-08-17
VCTR close price: 29.25
Min: 28.69   Max: 30.55
+4.44%
Uptrend potential 5D
If you buy at VCTR close price of 29.25 and sell it when it reaches previous max of 30.55
Time period:
2022-08-11 to 2022-08-17
-1.91%
Downtrend potential 5D
If you buy at VCTR close price of 29.25 and sell it when it reaches previous min of 28.69
Time period:
2022-08-11 to 2022-08-17
1M
82%
Price range 1M
Time period:
2022-07-18 to 2022-08-17
VCTR close price: 29.25
Min: 23.37   Max: 30.55
+4.44%
Uptrend potential 1M
If you buy at VCTR close price of 29.25 and sell it when it reaches previous max of 30.55
Time period:
2022-07-18 to 2022-08-17
-20.1%
Downtrend potential 1M
If you buy at VCTR close price of 29.25 and sell it when it reaches previous min of 23.37
Time period:
2022-07-18 to 2022-08-17
3M
84%
Price range 3M
Time period:
2022-05-17 to 2022-08-17
VCTR close price: 29.25
Min: 22.22   Max: 30.55
+4.44%
Uptrend potential 3M
If you buy at VCTR close price of 29.25 and sell it when it reaches previous max of 30.55
Time period:
2022-05-17 to 2022-08-17
-24.03%
Downtrend potential 3M
If you buy at VCTR close price of 29.25 and sell it when it reaches previous min of 22.22
Time period:
2022-05-17 to 2022-08-17
6M
50%
Price range 6M
Time period:
2022-02-17 to 2022-08-17
VCTR close price: 29.25
Min: 22.22   Max: 36.19
+23.73%
Uptrend potential 6M
If you buy at VCTR close price of 29.25 and sell it when it reaches previous max of 36.19
Time period:
2022-02-17 to 2022-08-17
-24.03%
Downtrend potential 6M
If you buy at VCTR close price of 29.25 and sell it when it reaches previous min of 22.22
Time period:
2022-02-17 to 2022-08-17
1Y
34%
Price range 1Y
Time period:
2021-08-17 to 2022-08-17
VCTR close price: 29.25
Min: 22.22   Max: 43.09
+47.32%
Uptrend potential 1Y
If you buy at VCTR close price of 29.25 and sell it when it reaches previous max of 43.09
Time period:
2021-08-17 to 2022-08-17
-24.03%
Downtrend potential 1Y
If you buy at VCTR close price of 29.25 and sell it when it reaches previous min of 22.22
Time period:
2021-08-17 to 2022-08-17
Important dates of VCTR stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATER
Next trading day
2022-08-18

Pre-market

2022-08-16 close ⇢ 2022-08-17 open
-1.37%
  • #2 worst pre-market of 2022 August
  • #27 worst pre-market of 2022
  • #77 worst pre-market in 5 years times
  • #83 worst pre-market of all-time
  • 2022-08-16 closed at 29.93
  • 2022-08-17 opened at 29.52

Intraday

-0.91%
  • opened at 29.52 ⇢ closed at 29.25
  • highest at 29.52 ⇢
    0.00%
  • lowest at 29.09 ⇢
    -1.46%
  • close-to-close ⇢
    -2.27%

Post-market

2022-08-17 close ⇢ 2022-08-18 open
-0.48%
  • 2022-08-17 closed at 29.25
  • 2022-08-18 opened at 29.11

VCTR investment calculator

This calculator shows the potential of VCTR stock.
Just pick a start date, end date and click Calculate.
Ticker:
VCTR
Date start:
Date end:
Duration:
190 days
Trading days:
130
BUY
Your initial investment on 2022-08-17 open
1,000.00
Shares bought: 33.88
Stock price: 29.52
SELL
Value on 2023-02-23 close
1,128.05
NET: +128.05
ROI: +12.80% (1.13x)
Annualised: +26.04% (1.26x)
Stock price: 33.30
Duration: 190 days
Trading days: 130
 
HIGHEST VALUE
Value on 2023-02-17
1,135.84
NET: +135.84
ROI: +13.58% (1.14x)
Annualised: +28.75% (1.29x)
Stock price: 33.53
Duration: 184 days
Trading days: 127
LOWEST VALUE
Value on 2022-09-30
771.68
NET: -228.32
Max drawdown: -22.83% (0.77x)
Annualised: -88.35% (0.12x)
Stock price: 22.78
Duration: 44 days
Trading days: 31

VCTR stock timeline

  • August 17, 2022 was 1141st VCTR trading day out of 1271.
    • If we count from the first VCTR trading day ( 2018-02-08 ) to the last one ( 2023-02-23 ), August 17, 2022 is at 89.77% of entire VCTR stock history.
    • It means that there are at least 130 VCTR trading days after August 17, 2022.
  • 2022-08-17 was 1 year 324 days OR 689 days ago.
  • August 17, 2022 was Wednesday of 33rd week in 2022.
  • 2022-08-17 was 159th trading day in 2022  ⬤  13th trading day in 2022 August.

VCTR Dividends

  • Our database shows that August 17, 2022 was NOT involved in VCTR dividends.
  • Dividends for VCTR stock was paid 6 times:
    • 6 times before August 17, 2022
    • 0 times after August 17, 2022
  • The last ex-dividend date of VCTR was on 2020-12-09 (Yearly Yield: 1.22%)
In the table below, you can see previous and next ex-dividend dates of VCTR:
  • Dividends before 2022-08-17 (6)
  • Divdiends after 2022-08-17 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.061.18 76.17   0.30
2020-12-090.070001.22quaterly912020-12-102020-12-282020-11-040.30
2020-09-090.060001.38quaterly922020-09-102020-09-252020-08-050.35
2020-06-090.050001.05quaterly922020-06-102020-06-252020-05-110.26
2020-03-090.050001.29quaterly912020-03-102020-03-252020-02-120.32
2019-12-090.050000.95quaterly912019-12-102019-12-262019-11-040.24
2019-09-090.050001.18quaterly02019-09-102019-09-252019-08-120.29
There are no VCTR dividends to display.

VCTR stock splits

We have no data that VCTR has any stock splits in it's entire history.

VCTR Price Ranges

This section shows the current VCTR stock close price (29.25) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-08-11 ⇢ 2022-08-17
Lowest value
28.69
2022-08-11
Highest value
30.55
2022-08-15
-1.91%
5 Days
Downtrend potential
If you buy VCTR stock at current close price of 29.25 and sell it when it reaches 5 Days lowest value of 28.69, your loss would be -1.91%
30.11%
5 Days
Current progress
The current VCTR stock close price of 29.25 is at 30.11% of 5 Days range
+4.44%
5 Days
Uptrend potential
If you buy VCTR stock at current close price of 29.25 and sell it when it reaches 5 Days highest value of 30.55, your profit would be +4.44%
Current value
29.25
2022-08-17

1 Month

23 trading days
2022-07-18 ⇢ 2022-08-17
Lowest value
23.37
2022-07-18
Highest value
30.55
2022-08-15
-20.1%
1 Month
Downtrend potential
If you buy VCTR stock at current close price of 29.25 and sell it when it reaches 1 Month lowest value of 23.37, your loss would be -20.1%
81.89%
1 Month
Current progress
The current VCTR stock close price of 29.25 is at 81.89% of 1 Month range
+4.44%
1 Month
Uptrend potential
If you buy VCTR stock at current close price of 29.25 and sell it when it reaches 1 Month highest value of 30.55, your profit would be +4.44%
Current value
29.25
2022-08-17

3 Months

64 trading days
2022-05-17 ⇢ 2022-08-17
Lowest value
22.22
2022-07-14
Highest value
30.55
2022-08-15
-24.03%
3 Months
Downtrend potential
If you buy VCTR stock at current close price of 29.25 and sell it when it reaches 3 Months lowest value of 22.22, your loss would be -24.03%
84.39%
3 Months
Current progress
The current VCTR stock close price of 29.25 is at 84.39% of 3 Months range
+4.44%
3 Months
Uptrend potential
If you buy VCTR stock at current close price of 29.25 and sell it when it reaches 3 Months highest value of 30.55, your profit would be +4.44%
Current value
29.25
2022-08-17

6 Months

126 trading days
2022-02-17 ⇢ 2022-08-17
Lowest value
22.22
2022-07-14
Highest value
36.19
2022-02-18
-24.03%
6 Months
Downtrend potential
If you buy VCTR stock at current close price of 29.25 and sell it when it reaches 6 Months lowest value of 22.22, your loss would be -24.03%
50.32%
6 Months
Current progress
The current VCTR stock close price of 29.25 is at 50.32% of 6 Months range
+23.73%
6 Months
Uptrend potential
If you buy VCTR stock at current close price of 29.25 and sell it when it reaches 6 Months highest value of 36.19, your profit would be +23.73%
Current value
29.25
2022-08-17

1 Year

255 trading days
2021-08-17 ⇢ 2022-08-17
Lowest value
22.22
2022-07-14
Highest value
43.09
2021-11-05
-24.03%
1 Year
Downtrend potential
If you buy VCTR stock at current close price of 29.25 and sell it when it reaches 1 Year lowest value of 22.22, your loss would be -24.03%
33.68%
1 Year
Current progress
The current VCTR stock close price of 29.25 is at 33.68% of 1 Year range
+47.32%
1 Year
Uptrend potential
If you buy VCTR stock at current close price of 29.25 and sell it when it reaches 1 Year highest value of 43.09, your profit would be +47.32%
Current value
29.25
2022-08-17

Monthly Highs and Lows of VCTR

This section shows lows and highs of VCTR stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
33.53
2023-02-17
29.31
2023-02-01
29.55
2023-02-01
33.30
2023-02-23
12.6913.47-0.81
2023 January20
30.19
2023-01-12
26.80
2023-01-03
27.14
2023-01-03
29.64
2023-01-31
9.2111.24-1.25
2022 December21
30.00
2022-12-05
26.16
2022-12-19
29.15
2022-12-01
26.83
2022-12-30
-7.962.92-10.26
2022 November21
32.63
2022-11-14
27.33
2022-11-29
29.23
2022-11-01
29.00
2022-11-30
-0.7911.63-6.50
2022 October21
29.30
2022-10-28
23.33
2022-10-03
23.75
2022-10-03
28.92
2022-10-31
21.7723.37-1.77
2022 September21
28.81
2022-09-12
22.78
2022-09-30
26.62
2022-09-01
23.31
2022-09-30
-12.438.23-14.43
2022 August23
30.55
2022-08-15
26.78
2022-08-31
27.60
2022-08-01
26.78
2022-08-31
-2.9710.69-2.97
2022 July20
27.87
2022-07-29
22.22
2022-07-14
23.88
2022-07-01
27.67
2022-07-29
15.8716.71-6.95
2022 June21
29.20
2022-06-01
23.34
2022-06-30
28.46
2022-06-01
24.10
2022-06-30
-15.322.60-17.99
2022 May21
28.54
2022-05-31
23.36
2022-05-12
27.22
2022-05-02
28.28
2022-05-31
3.894.85-14.18
2022 April21
30.22
2022-04-21
26.18
2022-04-13
29.19
2022-04-01
26.99
2022-04-29
-7.543.53-10.31
2022 March23
34.48
2022-03-17
28.75
2022-03-08
33.05
2022-03-01
28.87
2022-03-31
-12.654.33-13.01
2022 February20
36.90
2022-02-11
30.61
2022-02-24
32.85
2022-02-01
33.17
2022-02-28
0.9712.33-6.82
2022 January20
37.33
2022-01-03
29.41
2022-01-24
36.78
2022-01-03
32.67
2022-01-31
-11.171.50-20.04
2021 December22
37.31
2021-12-28
33.11
2021-12-14
35.28
2021-12-01
36.53
2021-12-31
3.545.75-6.15
2021 November21
43.09
2021-11-05
32.01
2021-11-19
38.21
2021-11-01
35.06
2021-11-30
-8.2412.77-16.23
2021 October21
38.23
2021-10-29
34.02
2021-10-04
35.11
2021-10-01
37.90
2021-10-29
7.958.89-3.10
2021 September21
36.11
2021-09-07
32.96
2021-09-22
35.07
2021-09-01
35.01
2021-09-30
-0.172.97-6.02
2021 August22
35.34
2021-08-18
30.65
2021-08-02
30.65
2021-08-02
35.03
2021-08-31
14.2915.300.00
2021 July21
33.51
2021-07-08
29.07
2021-07-28
32.45
2021-07-01
30.49
2021-07-30
-6.043.27-10.42
2021 June22
32.80
2021-06-28
29.50
2021-06-03
30.40
2021-06-01
32.29
2021-06-30
6.227.89-2.96
2021 May20
30.74
2021-05-10
27.08
2021-05-12
27.93
2021-05-03
30.02
2021-05-28
7.4810.06-3.04
2021 April21
29.65
2021-04-22
25.53
2021-04-01
25.82
2021-04-01
27.75
2021-04-30
7.4714.83-1.12
2021 March23
27.22
2021-03-18
23.01
2021-03-04
24.09
2021-03-01
25.56
2021-03-31
6.1012.99-4.48
2021 February19
25.82
2021-02-11
18.23
2021-02-01
20.78
2021-02-01
23.75
2021-02-26
14.2924.25-12.27
2021 January19
26.04
2021-01-05
21.15
2021-01-29
24.81
2021-01-04
21.22
2021-01-29
-14.474.96-14.75
2020 December22
24.96
2020-12-31
20.77
2020-12-01
20.77
2020-12-01
24.81
2020-12-31
19.4520.170.00
2020 November20
21.02
2020-11-30
18.03
2020-11-02
18.38
2020-11-02
20.53
2020-11-30
11.7014.36-1.90
2020 October22
19.90
2020-10-23
16.52
2020-10-02
16.83
2020-10-01
18.34
2020-10-30
8.9718.24-1.84
2020 September21
18.28
2020-09-03
16.00
2020-09-24
17.36
2020-09-01
16.89
2020-09-30
-2.715.30-7.83
2020 August21
19.19
2020-08-11
16.77
2020-08-28
17.72
2020-08-03
17.39
2020-08-31
-1.868.30-5.36
2020 July22
19.92
2020-07-21
17.17
2020-07-01
17.25
2020-07-01
17.75
2020-07-31
2.9015.48-0.46
2020 June22
19.44
2020-06-10
15.06
2020-06-15
16.68
2020-06-01
17.19
2020-06-30
3.0616.55-9.71
2020 May20
17.37
2020-05-28
12.97
2020-05-14
14.94
2020-05-01
16.71
2020-05-29
11.8516.27-13.19
2020 April21
17.16
2020-04-07
13.27
2020-04-15
15.66
2020-04-01
15.09
2020-04-30
-3.649.58-15.26
2020 March22
21.04
2020-03-04
10.18
2020-03-16
19.69
2020-03-02
16.36
2020-03-31
-16.916.86-48.30
2020 February19
24.83
2020-02-13
19.20
2020-02-28
21.04
2020-02-03
19.77
2020-02-28
-6.0418.01-8.75
2020 January21
22.50
2020-01-15
19.92
2020-01-07
21.22
2020-01-02
20.86
2020-01-31
-1.706.03-6.13
2019 December21
22.25
2019-12-12
19.43
2019-12-02
20.79
2019-12-02
20.97
2019-12-31
0.877.02-6.54
2019 November20
20.95
2019-11-26
15.45
2019-11-01
15.78
2019-11-01
20.60
2019-11-29
30.5432.76-2.09
2019 October23
16.75
2019-10-29
14.13
2019-10-04
15.31
2019-10-01
15.56
2019-10-31
1.639.41-7.71
2019 September20
17.55
2019-09-19
14.77
2019-09-30
15.79
2019-09-03
15.38
2019-09-30
-2.6011.15-6.46
2019 August22
18.41
2019-08-01
15.01
2019-08-27
17.86
2019-08-01
15.97
2019-08-30
-10.583.08-15.96
2019 July22
19.96
2019-07-15
17.19
2019-07-01
17.47
2019-07-01
17.87
2019-07-31
2.2914.25-1.60
2019 June20
17.71
2019-06-19
15.95
2019-06-03
16.42
2019-06-03
17.18
2019-06-28
4.637.86-2.86
2019 May22
18.80
2019-05-17
15.18
2019-05-13
16.50
2019-05-01
16.43
2019-05-31
-0.4213.94-8.00
2019 April21
17.00
2019-04-30
13.70
2019-04-11
15.03
2019-04-01
16.49
2019-04-30
9.7113.11-8.85
2019 March21
15.91
2019-03-21
12.17
2019-03-08
12.90
2019-03-01
15.02
2019-03-29
16.4323.33-5.66
2019 February19
13.24
2019-02-25
10.26
2019-02-08
10.81
2019-02-01
12.59
2019-02-28
16.4722.48-5.09
2019 January21
11.22
2019-01-08
9.52
2019-01-16
10.07
2019-01-02
10.90
2019-01-31
8.2411.42-5.46
2018 December19
12.49
2018-12-12
8.66
2018-12-20
12.32
2018-12-03
10.22
2018-12-31
-17.051.38-29.71
2018 November21
12.65
2018-11-27
7.68
2018-11-02
7.77
2018-11-01
12.25
2018-11-30
57.6662.81-1.16
2018 October23
9.90
2018-10-01
7.27
2018-10-26
9.56
2018-10-01
7.80
2018-10-31
-18.413.56-23.95
2018 September19
10.22
2018-09-24
8.27
2018-09-20
9.79
2018-09-04
9.54
2018-09-28
-2.554.39-15.53
2018 August23
10.69
2018-08-01
8.91
2018-08-02
10.61
2018-08-01
9.88
2018-08-31
-6.880.75-16.02
2018 July21
10.95
2018-07-02
9.20
2018-07-10
10.58
2018-07-02
10.35
2018-07-31
-2.173.50-13.04
2018 June21
12.55
2018-06-04
9.90
2018-06-27
11.30
2018-06-01
10.58
2018-06-29
-6.3711.06-12.39
2018 May22
11.69
2018-05-31
9.72
2018-05-21
10.98
2018-05-01
11.20
2018-05-31
2.006.47-11.48
2018 April21
12.86
2018-04-02
10.05
2018-04-26
12.25
2018-04-02
11.06
2018-04-30
-9.714.98-17.96
2018 March21
13.41
2018-03-02
11.20
2018-03-20
12.86
2018-03-01
12.30
2018-03-29
-4.354.28-12.91
2018 February14
13.50
2018-02-27
11.03
2018-02-09
12.25
2018-02-08
12.95
2018-02-28
5.7110.20-9.96

VCTR best and worst after-hours sessions

This section shows best and worst after-hours sessions of VCTR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 August
PositionDatePercentage
12022-08-091.63
22022-08-101.37
32022-08-300.99
42022-08-240.96
52022-08-290.92
PositionDatePercentage
12018-11-0615.34
22020-03-167.13
32018-09-216.16
42018-09-246.13
52020-04-165.13
62018-10-175.02
72020-03-124.80
82020-05-224.68
92020-11-044.66
102022-02-104.41
112020-07-024.26
122022-11-094.21
132020-03-234.16
142018-08-024.14
152018-08-034.09
162020-02-124.02
172020-06-153.96
182018-08-063.86
192020-03-093.74
202020-05-083.63
212020-11-063.60
222022-10-033.40
232019-11-043.37
242019-05-153.33
252019-11-053.33
262019-06-033.30
272022-12-123.07
282019-03-253.07
292022-05-162.84
302020-05-152.72
312019-07-222.72
322022-11-032.71
332020-06-112.67
342018-11-072.66
352019-08-162.53
362021-12-202.51
372018-07-312.51
382019-03-142.47
392019-02-282.46
402020-02-182.46
412019-10-102.45
422022-05-202.43
432022-10-172.43
442020-04-282.32
452020-04-212.29
462018-03-122.29
472018-09-102.24
482022-07-142.20
492020-05-262.19
502020-08-052.11
512019-02-192.10
522019-02-122.04
532022-05-192.04
542022-10-142.02
552019-08-281.97
562020-03-241.97
572020-02-031.93
582020-02-141.90
592022-09-301.89
602019-02-111.89
612021-05-071.85
622021-04-081.85
632020-04-081.83
642022-07-151.79
652022-05-051.77
662020-02-111.76
672022-04-271.73
682021-01-061.71
692019-04-291.69
702019-06-281.69
712018-03-231.68
722019-03-261.65
732021-07-071.64
742022-05-091.63
752022-08-091.63
762020-05-071.63
772020-05-191.62
782020-06-041.60
792022-03-281.59
802020-05-061.56
812021-04-011.54
822019-10-081.51
832021-11-221.49
842018-05-171.48
852019-08-071.47
862022-01-041.46
872020-06-051.45
882020-07-081.44
892021-02-261.43
902022-03-081.43
912019-12-031.43
922022-06-171.41
932019-10-311.41
942019-03-151.41
952019-03-081.40
962022-06-161.40
972019-12-051.40
982020-05-051.39
992020-01-151.38
1002021-01-271.38
No data to display.
PositionDatePercentage
12018-11-0615.34
22020-03-167.13
32018-09-216.16
42018-09-246.13
52020-04-165.13
62018-10-175.02
72020-03-124.80
82020-05-224.68
92020-11-044.66
102022-02-104.41
112020-07-024.26
122022-11-094.21
132020-03-234.16
142018-08-024.14
152018-08-034.09
162020-02-124.02
172020-06-153.96
182018-08-063.86
192020-03-093.74
202020-05-083.63
212020-11-063.60
222018-02-083.45
232022-10-033.40
242019-11-043.37
252019-11-053.33
262019-05-153.33
272019-06-033.30
282022-12-123.07
292019-03-253.07
302022-05-162.84
312020-05-152.72
322019-07-222.72
332022-11-032.71
342020-06-112.67
352018-11-072.66
362019-08-162.53
372021-12-202.51
382018-07-312.51
392019-03-142.47
402020-02-182.46
412019-02-282.46
422019-10-102.45
432022-10-172.43
442022-05-202.43
452020-04-282.32
462020-04-212.29
472018-03-122.29
482018-09-102.24
492022-07-142.20
502020-05-262.19
512020-08-052.11
522019-02-192.10
532022-05-192.04
542019-02-122.04
552022-10-142.02
562019-08-281.97
572020-03-241.97
582020-02-031.93
592020-02-141.90
602019-02-111.89
612022-09-301.89
622021-04-081.85
632021-05-071.85
642020-04-081.83
652022-07-151.79
662022-05-051.77
672020-02-111.76
682022-04-271.73
692021-01-061.71
702019-06-281.69
712019-04-291.69
722018-03-231.68
732019-03-261.65
742021-07-071.64
752022-08-091.63
762020-05-071.63
772022-05-091.63
782020-05-191.62
792020-06-041.60
802022-03-281.59
812020-05-061.56
822018-02-141.56
832021-04-011.54
842019-10-081.51
852021-11-221.49
862018-05-171.48
872019-08-071.47
882022-01-041.46
892020-06-051.45
902020-07-081.44
912022-03-081.43
922019-12-031.43
932021-02-261.43
942019-03-151.41
952022-06-171.41
962019-10-311.41
972019-12-051.40
982022-06-161.40
992019-03-081.40
1002020-05-051.39
PositionDatePercentage
12022-08-04-3.49
22022-08-16-1.37
32022-08-19-1.27
42022-08-26-1.10
52022-08-01-0.79
PositionDatePercentage
12022-08-04-3.49
22022-11-22-3.39
32022-06-15-3.18
42022-02-04-3.17
52022-02-23-2.88
62022-09-12-2.43
72022-06-10-2.33
82022-06-28-2.33
92022-06-09-2.20
102022-03-09-2.10
112022-06-29-2.06
122022-11-23-2.06
132022-07-13-1.87
142022-06-21-1.86
152022-04-05-1.78
162022-07-01-1.77
172022-11-16-1.77
182022-05-06-1.77
192022-09-22-1.66
202022-06-08-1.64
212022-11-02-1.55
222022-09-28-1.50
232022-12-01-1.50
242022-09-16-1.47
252022-10-04-1.41
262022-04-25-1.38
272022-08-16-1.37
282022-05-11-1.32
292022-05-17-1.31
302022-09-19-1.30
312022-08-19-1.27
322022-02-02-1.25
332022-03-17-1.24
342022-05-04-1.23
352022-03-03-1.18
362022-10-12-1.17
372022-01-21-1.15
382022-08-26-1.10
392022-02-18-1.10
402022-07-08-1.09
412022-02-16-1.09
422022-09-07-1.03
432022-03-18-1.02
442022-07-12-1.01
452022-04-28-1.01
462022-10-05-1.00
472022-10-06-1.00
482022-12-14-0.99
492022-11-15-0.94
502022-12-16-0.93
PositionDatePercentage
12020-03-13-25.35
22019-08-12-11.97
32020-03-17-8.71
42021-11-17-8.01
52020-03-11-7.70
62020-03-06-7.56
72021-11-16-7.27
82020-04-07-5.77
92020-11-18-4.66
102020-02-27-4.61
112020-03-31-4.28
122020-03-10-4.11
132019-08-13-3.90
142019-04-10-3.68
152022-08-04-3.49
162020-04-14-3.49
172022-11-22-3.39
182020-02-21-3.31
192020-01-24-3.19
202022-06-15-3.18
212022-02-04-3.17
222019-12-12-3.12
232019-08-02-3.07
242020-04-03-2.93
252022-02-23-2.88
262020-02-26-2.76
272020-03-04-2.72
282020-03-05-2.67
292020-03-26-2.48
302019-02-05-2.47
312022-09-12-2.43
322022-06-10-2.33
332022-06-28-2.33
342018-04-10-2.21
352022-06-09-2.20
362019-12-02-2.18
372021-11-24-2.16
382021-09-17-2.11
392020-06-10-2.10
402022-03-09-2.10
412021-01-29-2.07
422022-11-23-2.06
432022-06-29-2.06
442022-07-13-1.87
452022-06-21-1.86
462020-04-20-1.86
472018-11-08-1.84
482018-10-10-1.83
492022-04-05-1.78
502022-07-01-1.77
512022-05-06-1.77
522022-11-16-1.77
532021-05-10-1.71
542019-05-10-1.69
552020-10-01-1.67
562022-09-22-1.66
572018-04-03-1.65
582018-10-05-1.64
592022-06-08-1.64
602020-10-27-1.62
612019-10-01-1.62
622019-05-03-1.58
632022-11-02-1.55
642018-12-26-1.52
652022-12-01-1.50
662022-09-28-1.50
672022-09-16-1.47
682018-12-31-1.47
692023-02-17-1.46
702018-10-08-1.46
712020-10-14-1.42
722020-01-03-1.42
732020-11-27-1.42
742022-10-04-1.41
752018-10-02-1.39
762022-04-25-1.38
772022-08-16-1.37
782018-03-13-1.37
792020-01-02-1.36
802022-05-11-1.32
812020-04-17-1.32
822018-03-06-1.32
832022-05-17-1.31
842022-09-19-1.30
852023-02-15-1.27
862022-08-19-1.27
872022-02-02-1.25
882019-05-30-1.25
892021-05-18-1.25
902018-12-07-1.25
912020-03-20-1.25
922020-07-29-1.24
932022-03-17-1.24
942021-11-08-1.24
952022-05-04-1.23
962018-06-18-1.23
972021-02-02-1.21
982018-03-02-1.20
992023-02-02-1.20
1002022-03-03-1.18
No data to display.
PositionDatePercentage
12020-03-13-25.35
22019-08-12-11.97
32020-03-17-8.71
42021-11-17-8.01
52020-03-11-7.70
62020-03-06-7.56
72021-11-16-7.27
82020-04-07-5.77
92020-11-18-4.66
102020-02-27-4.61
112020-03-31-4.28
122020-03-10-4.11
132019-08-13-3.90
142019-04-10-3.68
152020-04-14-3.49
162022-08-04-3.49
172022-11-22-3.39
182020-02-21-3.31
192020-01-24-3.19
202022-06-15-3.18
212022-02-04-3.17
222019-12-12-3.12
232018-02-16-3.07
242019-08-02-3.07
252020-04-03-2.93
262022-02-23-2.88
272020-02-26-2.76
282020-03-04-2.72
292020-03-05-2.67
302020-03-26-2.48
312019-02-05-2.47
322022-09-12-2.43
332018-02-12-2.34
342022-06-28-2.33
352022-06-10-2.33
362018-04-10-2.21
372022-06-09-2.20
382019-12-02-2.18
392021-11-24-2.16
402021-09-17-2.11
412022-03-09-2.10
422020-06-10-2.10
432021-01-29-2.07
442022-11-23-2.06
452022-06-29-2.06
462018-02-15-1.99
472018-02-13-1.88
482022-07-13-1.87
492022-06-21-1.86
502020-04-20-1.86
512018-11-08-1.84
522018-10-10-1.83
532022-04-05-1.78
542018-02-21-1.78
552022-11-16-1.77
562022-07-01-1.77
572022-05-06-1.77
582021-05-10-1.71
592019-05-10-1.69
602020-10-01-1.67
612022-09-22-1.66
622018-04-03-1.65
632018-10-05-1.64
642022-06-08-1.64
652019-10-01-1.62
662020-10-27-1.62
672019-05-03-1.58
682022-11-02-1.55
692018-12-26-1.52
702022-12-01-1.50
712022-09-28-1.50
722018-12-31-1.47
732022-09-16-1.47
742023-02-17-1.46
752018-10-08-1.46
762020-01-03-1.42
772020-10-14-1.42
782020-11-27-1.42
792022-10-04-1.41
802018-10-02-1.39
812018-02-20-1.39
822022-04-25-1.38
832022-08-16-1.37
842018-03-13-1.37
852020-01-02-1.36
862018-03-06-1.32
872020-04-17-1.32
882022-05-11-1.32
892022-05-17-1.31
902022-09-19-1.30
912023-02-15-1.27
922022-08-19-1.27
932018-12-07-1.25
942021-05-18-1.25
952020-03-20-1.25
962022-02-02-1.25
972019-05-30-1.25
982022-03-17-1.24
992020-07-29-1.24
1002021-11-08-1.24

VCTR best and worst intraday sessions

This section shows best and worst intraday sessions of VCTR in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 August
PositionDatePercentage
12022-08-112.68
22022-08-042.47
32022-08-121.66
42022-08-011.52
52022-08-101.29
PositionDatePercentage
12020-03-1621.92
22019-08-1311.24
32021-11-0511.15
42018-11-0910.58
52018-12-3110.37
62020-04-069.81
72020-03-189.30
82020-03-139.15
92020-05-187.74
102020-03-107.46
112019-11-057.20
122022-04-196.50
132022-11-106.31
142021-05-076.10
152020-11-245.92
162021-02-015.82
172021-09-075.81
182021-04-095.60
192019-09-185.47
202023-02-135.35
212019-05-155.32
222019-05-175.28
232022-10-135.27
242019-08-085.20
252018-11-125.15
262020-12-035.11
272022-03-165.09
282021-08-065.05
292020-07-104.98
302020-01-094.98
312020-10-084.94
322020-03-264.90
332019-03-084.89
342020-06-084.84
352020-06-304.82
362020-10-024.72
372021-02-044.53
382018-04-304.44
392022-03-024.43
402020-03-254.40
412020-02-114.37
422019-11-254.32
432022-03-094.31
442020-02-184.30
452021-02-024.23
462022-10-214.18
472019-04-244.17
482019-11-124.17
492022-10-034.13
502018-05-304.13
512019-02-224.08
522021-07-204.07
532019-01-024.07
542018-11-074.04
552019-07-023.99
562021-05-143.98
572021-03-053.98
582018-06-293.93
592021-03-013.90
602019-09-053.87
612021-04-193.86
622018-06-193.85
632021-12-223.85
642022-07-013.81
652018-08-313.78
662022-05-123.76
672018-08-293.74
682019-03-213.73
692019-03-153.65
702023-02-033.59
712022-09-193.59
722022-05-253.54
732021-02-113.53
742022-04-133.44
752020-06-173.44
762021-10-083.43
772020-12-013.42
782018-09-173.39
792019-01-173.38
802018-05-243.38
812018-05-093.36
822021-08-273.33
832022-12-023.33
842020-12-233.32
852022-02-043.27
862022-02-053.27
872022-06-023.24
882020-07-153.22
892021-06-253.22
902021-02-223.21
912018-06-013.19
922022-10-053.17
932022-07-053.16
942019-02-113.15
952020-08-313.14
962022-06-143.14
972019-01-313.12
982020-03-193.10
992022-07-193.10
1002018-06-083.08
No data to display.
PositionDatePercentage
12020-03-1621.92
22019-08-1311.24
32021-11-0511.15
42018-11-0910.58
52018-12-3110.37
62020-04-069.81
72020-03-189.30
82020-03-139.15
92020-05-187.74
102020-03-107.46
112019-11-057.20
122022-04-196.50
132022-11-106.31
142021-05-076.10
152020-11-245.92
162021-02-015.82
172021-09-075.81
182018-02-135.62
192021-04-095.60
202019-09-185.47
212023-02-135.35
222019-05-155.32
232019-05-175.28
242022-10-135.27
252019-08-085.20
262018-11-125.15
272020-12-035.11
282022-03-165.09
292021-08-065.05
302020-07-104.98
312020-01-094.98
322020-10-084.94
332020-03-264.90
342019-03-084.89
352020-06-084.84
362020-06-304.82
372020-10-024.72
382021-02-044.53
392018-04-304.44
402022-03-024.43
412020-03-254.40
422020-02-114.37
432019-11-254.32
442022-03-094.31
452020-02-184.30
462021-02-024.23
472022-10-214.18
482019-11-124.17
492019-04-244.17
502018-05-304.13
512022-10-034.13
522019-02-224.08
532021-07-204.07
542019-01-024.07
552018-11-074.04
562019-07-023.99
572021-03-053.98
582021-05-143.98
592018-06-293.93
602021-03-013.90
612019-09-053.87
622021-04-193.86
632018-06-193.85
642021-12-223.85
652022-07-013.81
662018-08-313.78
672022-05-123.76
682018-08-293.74
692019-03-213.73
702019-03-153.65
712023-02-033.59
722022-09-193.59
732022-05-253.54
742021-02-113.53
752022-04-133.44
762020-06-173.44
772021-10-083.43
782020-12-013.42
792018-09-173.39
802019-01-173.38
812018-05-243.38
822018-05-093.36
832021-08-273.33
842022-12-023.33
852020-12-233.32
862022-02-053.27
872022-02-043.27
882018-02-093.25
892022-06-023.24
902021-06-253.22
912020-07-153.22
922021-02-223.21
932018-06-013.19
942022-10-053.17
952022-07-053.16
962019-02-113.15
972020-08-313.14
982022-06-143.14
992019-01-313.12
1002022-07-193.10
PositionDatePercentage
12022-08-26-3.70
22022-08-31-2.33
32022-08-19-2.20
42022-08-08-1.50
52022-08-30-1.13
PositionDatePercentage
12022-03-07-7.04
22022-06-29-6.51
32022-02-11-6.03
42022-05-05-5.00
52022-03-23-4.99
62022-06-06-4.89
72022-01-05-4.20
82022-06-13-4.17
92022-03-04-4.15
102022-10-20-4.14
112022-03-18-4.02
122022-09-27-3.98
132022-11-25-3.77
142022-08-26-3.70
152022-04-21-3.54
162022-09-22-3.46
172022-09-13-3.45
182022-09-20-3.44
192022-07-11-3.44
202022-04-22-3.43
212022-01-06-3.41
222022-12-13-3.36
232022-12-07-3.13
242022-04-26-3.11
252022-03-03-2.93
262022-03-31-2.83
272022-02-23-2.80
282022-05-18-2.74
292022-12-06-2.60
302022-11-02-2.60
312022-01-21-2.58
322022-07-08-2.56
332022-12-28-2.56
342022-02-17-2.54
352022-10-14-2.53
362022-02-14-2.50
372022-05-10-2.37
382022-11-28-2.34
392022-08-31-2.33
402022-09-29-2.32
412022-03-21-2.32
422022-01-14-2.30
432022-01-13-2.29
442022-10-11-2.27
452022-01-18-2.27
462022-08-19-2.20
472022-03-28-2.12
482022-02-22-1.96
492022-05-06-1.96
502022-03-01-1.94
PositionDatePercentage
12020-06-11-13.39
22020-03-11-8.27
32020-03-12-7.84
42020-02-13-7.43
52018-08-07-7.05
62022-03-07-7.04
72020-03-09-6.74
82018-08-02-6.71
92018-08-01-6.60
102022-06-29-6.51
112018-06-13-6.27
122022-02-11-6.03
132018-10-12-5.95
142020-07-13-5.93
152021-09-08-5.89
162018-09-25-5.88
172021-05-12-5.76
182019-05-31-5.68
192018-12-14-5.45
202020-05-13-5.35
212020-03-17-5.27
222020-09-10-5.24
232022-05-05-5.00
242020-06-10-4.99
252022-03-23-4.99
262020-04-13-4.92
272022-06-06-4.89
282021-01-07-4.75
292020-02-25-4.72
302018-04-03-4.63
312021-11-10-4.56
322019-02-05-4.53
332019-08-05-4.46
342020-02-19-4.44
352018-10-18-4.42
362021-07-19-4.41
372021-01-25-4.39
382018-12-17-4.27
392020-12-14-4.22
402018-12-04-4.20
412022-01-05-4.20
422022-06-13-4.17
432022-03-04-4.15
442022-10-20-4.14
452021-12-03-4.12
462018-03-13-4.09
472021-01-05-4.07
482022-03-18-4.02
492021-01-27-4.02
502018-08-30-4.00
512022-09-27-3.98
522021-03-04-3.90
532018-06-26-3.83
542019-03-26-3.83
552022-11-25-3.77
562019-09-24-3.71
572022-08-26-3.70
582018-12-06-3.65
592020-04-09-3.65
602019-03-22-3.59
612018-06-06-3.58
622021-03-18-3.57
632019-08-15-3.56
642019-06-24-3.55
652022-04-21-3.54
662019-08-23-3.53
672022-09-22-3.46
682022-09-13-3.45
692022-09-20-3.44
702022-07-11-3.44
712022-04-22-3.43
722022-01-06-3.41
732019-07-15-3.40
742022-12-13-3.36
752018-09-20-3.31
762021-12-16-3.30
772019-10-01-3.27
782018-07-05-3.26
792018-11-20-3.26
802021-04-13-3.22
812018-12-18-3.20
822020-03-06-3.18
832018-06-15-3.16
842022-12-07-3.13
852018-10-02-3.12
862020-06-18-3.12
872019-08-27-3.12
882020-07-31-3.11
892022-04-26-3.11
902020-03-05-3.10
912020-11-06-3.09
922019-12-02-3.08
932020-09-09-3.04
942021-07-08-3.01
952019-07-31-2.99
962018-07-06-2.98
972022-03-03-2.93
982018-12-12-2.92
992020-04-03-2.91
1002018-12-19-2.91
No data to display.
PositionDatePercentage
12020-06-11-13.39
22020-03-11-8.27
32020-03-12-7.84
42020-02-13-7.43
52018-08-07-7.05
62022-03-07-7.04
72020-03-09-6.74
82018-08-02-6.71
92018-08-01-6.60
102022-06-29-6.51
112018-06-13-6.27
122022-02-11-6.03
132018-10-12-5.95
142020-07-13-5.93
152021-09-08-5.89
162018-09-25-5.88
172021-05-12-5.76
182019-05-31-5.68
192018-12-14-5.45
202020-05-13-5.35
212018-02-08-5.31
222020-03-17-5.27
232020-09-10-5.24
242022-05-05-5.00
252022-03-23-4.99
262020-06-10-4.99
272020-04-13-4.92
282022-06-06-4.89
292021-01-07-4.75
302020-02-25-4.72
312018-04-03-4.63
322021-11-10-4.56
332019-02-05-4.53
342019-08-05-4.46
352020-02-19-4.44
362018-10-18-4.42
372021-07-19-4.41
382021-01-25-4.39
392018-12-17-4.27
402020-12-14-4.22
412022-01-05-4.20
422018-12-04-4.20
432022-06-13-4.17
442022-03-04-4.15
452022-10-20-4.14
462021-12-03-4.12
472018-03-13-4.09
482021-01-05-4.07
492022-03-18-4.02
502021-01-27-4.02
512018-08-30-4.00
522022-09-27-3.98
532021-03-04-3.90
542019-03-26-3.83
552018-06-26-3.83
562022-11-25-3.77
572019-09-24-3.71
582022-08-26-3.70
592020-04-09-3.65
602018-12-06-3.65
612019-03-22-3.59
622018-06-06-3.58
632021-03-18-3.57
642019-08-15-3.56
652019-06-24-3.55
662022-04-21-3.54
672019-08-23-3.53
682022-09-22-3.46
692022-09-13-3.45
702022-07-11-3.44
712022-09-20-3.44
722022-04-22-3.43
732022-01-06-3.41
742019-07-15-3.40
752022-12-13-3.36
762018-09-20-3.31
772021-12-16-3.30
782019-10-01-3.27
792018-07-05-3.26
802018-11-20-3.26
812021-04-13-3.22
822018-12-18-3.20
832020-03-06-3.18
842018-06-15-3.16
852022-12-07-3.13
862018-10-02-3.12
872019-08-27-3.12
882020-06-18-3.12
892020-07-31-3.11
902022-04-26-3.11
912020-03-05-3.10
922020-11-06-3.09
932019-12-02-3.08
942020-09-09-3.04
952021-07-08-3.01
962019-07-31-2.99
972018-07-06-2.98
982022-03-03-2.93
992018-12-12-2.92
1002020-04-03-2.91
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:22:42
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VCTR Logo, Victory Capital Holdings Inc Logo
VCTR information
  • Full title
    Victory Capital Holdings Inc
  • First trading day
    2018-02-08
  • Last trading day
    2023-02-23
  • Total trading days
    1,271
  • Last close price
    33.30 (+1.01%)
  • Market cap
    1.66B
  • Stock Exchange
    NasdaqGS
  • Sector
    Finance
  • Industry
    Investment Managers
  • VCTR CEO
    Mr. David Brown
  • Full-time employees
    358
  • Address
    4900 TIEDEMANN ROAD, 4TH FLOOR
    Brooklyn
    OHIO
    44144
  • Phone number
    12168982400
  • Description
    Victory Capital Holdings, Inc. engages in the provision of investment management products and services to institutional and intermediary clients. The company is headquartered in Cleveland, Ohio and currently employs 263 full-time employees. The Company’s model features an operating platform that provides centralized distribution, marketing and operations infrastructure to its franchises and solutions platform. Its solutions platform consists of multi-Franchise and customized solutions strategies that are primarily rules-based. The company offers its solutions platform through a variety of vehicles, including separate accounts, mutual funds and VictoryShares, which is its exchange-traded funds (ETF) brand. Its franchises include Expedition Investment Partners, INCORE Capital Management, Integrity Asset Management, Sophus Capital, Sycamore Capital, Trivalent Investments, Park Avenue, SailingStone and KPB Investment Advisors. The Company’s franchises and solutions platform, as of September 30, 2017, offered 70 investment strategies with its focus asset classes, consisting of United States small- and mid-cap equities, global/non-United States equities and solutions.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
72 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...