VCRA stock analysis of February 1, 2018

Vocera Communications Inc

  • VCRA IPO: 2012-03-28
  • 79.13 (+1.00%)
  • 1.42B market cap
  • 2,502 trading days in total
  • VCRA Latest trading day: 2022-03-04
  • NYSE
  • Capital Goods
  • Telecommunications Equipment
  • Mr. Brent Lang
  • 665 full-time employees
  • San Jose, CALIFORNIA
29.53 close price
1472 trading day
Previous trading day
2018-01-31

VCRA stock Buy and Hold Potential More info

INVESTMENT at 2018-02-01 open
VCRA open price was $29.11
1,000.00
Click to edit
HOLDING TIME
1030 trading days
or
4 years 32 days
TODAY'S WORTH
As of 2022-03-04 close price ($79.13)
2,718.31
Click to edit
ROI: +171.83% (2.72x) – ANNU: +27.72% (1.28x)

February 1st, 2018 in VCRA timeline More insights

1472nd
trading day out of 2502
in entire VCRA history
 
58.83%
Progress:
1472 2502
1030
trading days after
(until the latest trading day)
Latest trading day: 2022-03-04
2347
days ago
or
6 years 157 days
Thursday
5th week in 2018
22nd
trading day in 2018
1st
in 2018 February

VCRA Dividends by February 1, 2018

We don't have any infomation about VCRA dividends.
It seems that VCRA have not paid any dividends in it's entire history.

VCRA Stock Splits by February 1, 2018

We don't have any infomation about VCRA stock splits.
It seems that VCRA has not have any stock splits in it's entire history.

VCRA Stock Price Ranges on February 1, 2018More insights

5D
75%
Price range 5D
Time period:
2018-01-26 to 2018-02-01
VCRA close price: 29.53
Min: 26.56   Max: 30.50
+3.28%
Uptrend potential 5D
If you buy at VCRA close price of 29.53 and sell it when it reaches previous max of 30.50
Time period:
2018-01-26 to 2018-02-01
-10.06%
Downtrend potential 5D
If you buy at VCRA close price of 29.53 and sell it when it reaches previous min of 26.56
Time period:
2018-01-26 to 2018-02-01
1M
70%
Price range 1M
Time period:
2018-01-02 to 2018-02-01
VCRA close price: 29.53
Min: 24.80   Max: 31.52
+6.74%
Uptrend potential 1M
If you buy at VCRA close price of 29.53 and sell it when it reaches previous max of 31.52
Time period:
2018-01-02 to 2018-02-01
-16.02%
Downtrend potential 1M
If you buy at VCRA close price of 29.53 and sell it when it reaches previous min of 24.80
Time period:
2018-01-02 to 2018-02-01
3M
70%
Price range 3M
Time period:
2017-11-01 to 2018-02-01
VCRA close price: 29.53
Min: 24.80   Max: 31.52
+6.74%
Uptrend potential 3M
If you buy at VCRA close price of 29.53 and sell it when it reaches previous max of 31.52
Time period:
2017-11-01 to 2018-02-01
-16.02%
Downtrend potential 3M
If you buy at VCRA close price of 29.53 and sell it when it reaches previous min of 24.80
Time period:
2017-11-01 to 2018-02-01
6M
64%
Price range 6M
Time period:
2017-08-01 to 2018-02-01
VCRA close price: 29.53
Min: 24.80   Max: 32.23
+9.14%
Uptrend potential 6M
If you buy at VCRA close price of 29.53 and sell it when it reaches previous max of 32.23
Time period:
2017-08-01 to 2018-02-01
-16.02%
Downtrend potential 6M
If you buy at VCRA close price of 29.53 and sell it when it reaches previous min of 24.80
Time period:
2017-08-01 to 2018-02-01
1Y
79%
Price range 1Y
Time period:
2017-02-01 to 2018-02-01
VCRA close price: 29.53
Min: 19.48   Max: 32.23
+9.14%
Uptrend potential 1Y
If you buy at VCRA close price of 29.53 and sell it when it reaches previous max of 32.23
Time period:
2017-02-01 to 2018-02-01
-34.03%
Downtrend potential 1Y
If you buy at VCRA close price of 29.53 and sell it when it reaches previous min of 19.48
Time period:
2017-02-01 to 2018-02-01
5Y
89%
Price range 5Y
Time period:
2013-02-01 to 2018-02-01
VCRA close price: 29.53
Min: 7.58   Max: 32.23
+9.14%
Uptrend potential 5Y
If you buy at VCRA close price of 29.53 and sell it when it reaches previous max of 32.23
Time period:
2013-02-01 to 2018-02-01
-74.33%
Downtrend potential 5Y
If you buy at VCRA close price of 29.53 and sell it when it reaches previous min of 7.58
Time period:
2013-02-01 to 2018-02-01
Important dates of VCRA stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2018-02-02

Pre-market

2018-01-31 close ⇢ 2018-02-01 open
-0.65%
  • #33 worst pre-market of 2018
  • 2018-01-31 closed at 29.30
  • 2018-02-01 opened at 29.11

Intraday

+1.44%
  • opened at 29.11 ⇢ closed at 29.53
  • highest at 29.60 ⇢
    +1.68%
  • lowest at 28.45 ⇢
    -2.27%
  • close-to-close ⇢
    +0.78%

Post-market

2018-02-01 close ⇢ 2018-02-02 open
-0.30%
  • Reached the HIGHEST point in 2018 February.
  • 2018-02-01 closed at 29.53
  • 2018-02-02 opened at 29.44

VCRA investment calculator

This calculator shows the potential of VCRA stock.
Just pick a start date, end date and click Calculate.
Ticker:
VCRA
Date start:
Date end:
Duration:
4 years 32 days
Trading days:
1,030
BUY
Your initial investment on 2018-02-01 open
1,000.00
Shares bought: 34.35
Stock price: 29.11
SELL
Value on 2022-03-04 close
2,718.31
NET: +1,718.31
ROI: +171.83% (2.72x)
Annualised: +27.72% (1.28x)
Stock price: 79.13
Duration: 4 years 32 days
Trading days: 1,030
 
HIGHEST VALUE
Value on 2022-01-06
2,728.62
NET: +1,728.62
ROI: +172.86% (2.73x)
Annualised: +29.09% (1.29x)
Stock price: 79.43
Duration: 3 years 340 days
Trading days: 990
LOWEST VALUE
Value on 2020-03-18
545.86
NET: -454.14
Max drawdown: -45.41% (0.55x)
Annualised: -24.78% (0.75x)
Stock price: 15.89
Duration: 2 years 46 days
Trading days: 534

VCRA stock timeline

  • February 1, 2018 was 1472nd VCRA trading day out of 2502.
    • If we count from the first VCRA trading day ( 2012-03-28 ) to the last one ( 2022-03-04 ), February 1, 2018 is at 58.83% of entire VCRA stock history.
    • It means that there are at least 1030 VCRA trading days after February 1, 2018.
  • 2018-02-01 was 6 years 157 days OR 2347 days ago.
  • February 1, 2018 was Thursday of 5th week in 2018.
  • 2018-02-01 was 22nd trading day in 2018  ⬤  1st trading day in 2018 February.

VCRA Dividends

We have no records that VCRA has paid any dividends in it's entire history.

VCRA stock splits

We have no data that VCRA has any stock splits in it's entire history.

VCRA Price Ranges

This section shows the current VCRA stock close price (29.53) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-01-26 ⇢ 2018-02-01
Lowest value
26.56
2018-01-26
Highest value
30.50
2018-01-31
-10.06%
5 Days
Downtrend potential
If you buy VCRA stock at current close price of 29.53 and sell it when it reaches 5 Days lowest value of 26.56, your loss would be -10.06%
75.38%
5 Days
Current progress
The current VCRA stock close price of 29.53 is at 75.38% of 5 Days range
+3.28%
5 Days
Uptrend potential
If you buy VCRA stock at current close price of 29.53 and sell it when it reaches 5 Days highest value of 30.50, your profit would be +3.28%
Current value
29.53
2018-02-01

1 Month

22 trading days
2018-01-02 ⇢ 2018-02-01
Lowest value
24.80
2018-01-19
Highest value
31.52
2018-01-08
-16.02%
1 Month
Downtrend potential
If you buy VCRA stock at current close price of 29.53 and sell it when it reaches 1 Month lowest value of 24.80, your loss would be -16.02%
70.39%
1 Month
Current progress
The current VCRA stock close price of 29.53 is at 70.39% of 1 Month range
+6.74%
1 Month
Uptrend potential
If you buy VCRA stock at current close price of 29.53 and sell it when it reaches 1 Month highest value of 31.52, your profit would be +6.74%
Current value
29.53
2018-02-01

3 Months

63 trading days
2017-11-01 ⇢ 2018-02-01
Lowest value
24.80
2018-01-19
Highest value
31.52
2018-01-08
-16.02%
3 Months
Downtrend potential
If you buy VCRA stock at current close price of 29.53 and sell it when it reaches 3 Months lowest value of 24.80, your loss would be -16.02%
70.39%
3 Months
Current progress
The current VCRA stock close price of 29.53 is at 70.39% of 3 Months range
+6.74%
3 Months
Uptrend potential
If you buy VCRA stock at current close price of 29.53 and sell it when it reaches 3 Months highest value of 31.52, your profit would be +6.74%
Current value
29.53
2018-02-01

6 Months

128 trading days
2017-08-01 ⇢ 2018-02-01
Lowest value
24.80
2018-01-19
Highest value
32.23
2017-10-27
-16.02%
6 Months
Downtrend potential
If you buy VCRA stock at current close price of 29.53 and sell it when it reaches 6 Months lowest value of 24.80, your loss would be -16.02%
63.66%
6 Months
Current progress
The current VCRA stock close price of 29.53 is at 63.66% of 6 Months range
+9.14%
6 Months
Uptrend potential
If you buy VCRA stock at current close price of 29.53 and sell it when it reaches 6 Months highest value of 32.23, your profit would be +9.14%
Current value
29.53
2018-02-01

1 Year

253 trading days
2017-02-01 ⇢ 2018-02-01
Lowest value
19.48
2017-02-17
Highest value
32.23
2017-10-27
-34.03%
1 Year
Downtrend potential
If you buy VCRA stock at current close price of 29.53 and sell it when it reaches 1 Year lowest value of 19.48, your loss would be -34.03%
78.82%
1 Year
Current progress
The current VCRA stock close price of 29.53 is at 78.82% of 1 Year range
+9.14%
1 Year
Uptrend potential
If you buy VCRA stock at current close price of 29.53 and sell it when it reaches 1 Year highest value of 32.23, your profit would be +9.14%
Current value
29.53
2018-02-01

5 Years

1260 trading days
2013-02-01 ⇢ 2018-02-01
Lowest value
7.58
2014-10-07
Highest value
32.23
2017-10-27
-74.33%
5 Years
Downtrend potential
If you buy VCRA stock at current close price of 29.53 and sell it when it reaches 5 Years lowest value of 7.58, your loss would be -74.33%
89.05%
5 Years
Current progress
The current VCRA stock close price of 29.53 is at 89.05% of 5 Years range
+9.14%
5 Years
Uptrend potential
If you buy VCRA stock at current close price of 29.53 and sell it when it reaches 5 Years highest value of 32.23, your profit would be +9.14%
Current value
29.53
2018-02-01

Monthly Highs and Lows of VCRA

This section shows lows and highs of VCRA stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 March4
79.25
2022-03-04
79.13
2022-03-04
79.18
2022-03-01
79.13
2022-03-04
-0.060.09-0.06
2022 February20
79.25
2022-02-28
78.76
2022-02-02
78.94
2022-02-01
79.13
2022-02-28
0.240.39-0.23
2022 January20
79.43
2022-01-06
62.50
2022-01-05
64.95
2022-01-03
79.01
2022-01-31
21.6522.29-3.77
2021 December22
69.22
2021-12-22
56.07
2021-12-13
58.53
2021-12-01
64.84
2021-12-31
10.7818.26-4.20
2021 November21
61.89
2021-11-24
55.75
2021-11-15
57.34
2021-11-01
58.34
2021-11-30
1.747.94-2.77
2021 October21
58.14
2021-10-29
44.35
2021-10-04
46.07
2021-10-01
56.58
2021-10-29
22.8126.20-3.73
2021 September21
50.42
2021-09-01
44.24
2021-09-17
48.54
2021-09-01
45.76
2021-09-30
-5.733.87-8.86
2021 August22
48.64
2021-08-31
40.72
2021-08-02
41.71
2021-08-02
48.49
2021-08-31
16.2616.61-2.37
2021 July21
43.96
2021-07-30
39.03
2021-07-01
39.92
2021-07-01
41.96
2021-07-30
5.1110.12-2.23
2021 June22
41.55
2021-06-25
33.06
2021-06-01
33.79
2021-06-01
39.85
2021-06-30
17.9322.97-2.16
2021 May20
37.53
2021-05-03
31.93
2021-05-13
36.28
2021-05-03
33.72
2021-05-28
-7.063.45-11.99
2021 April21
40.01
2021-04-23
35.71
2021-04-30
38.85
2021-04-01
36.17
2021-04-30
-6.902.99-8.08
2021 March23
45.83
2021-03-09
36.41
2021-03-30
43.64
2021-03-01
38.46
2021-03-31
-11.875.02-16.57
2021 February19
55.60
2021-02-12
41.03
2021-02-11
44.38
2021-02-01
42.84
2021-02-26
-3.4725.28-7.55
2021 January19
48.13
2021-01-25
41.05
2021-01-04
41.70
2021-01-04
43.95
2021-01-29
5.4015.42-1.56
2020 December22
42.47
2020-12-31
33.88
2020-12-01
34.02
2020-12-01
41.53
2020-12-31
22.0824.84-0.41
2020 November20
35.00
2020-11-30
31.31
2020-11-03
33.25
2020-11-02
33.83
2020-11-30
1.745.26-5.83
2020 October22
36.86
2020-10-30
28.68
2020-10-02
29.28
2020-10-01
32.78
2020-10-30
11.9525.89-2.05
2020 September21
29.89
2020-09-02
26.06
2020-09-11
27.84
2020-09-01
29.08
2020-09-30
4.457.36-6.39
2020 August21
33.27
2020-08-10
27.48
2020-08-25
30.93
2020-08-03
27.99
2020-08-31
-9.517.57-11.15
2020 July22
33.85
2020-07-28
20.21
2020-07-09
21.16
2020-07-01
30.77
2020-07-31
45.4259.97-4.49
2020 June22
22.12
2020-06-08
18.93
2020-06-03
19.61
2020-06-01
21.20
2020-06-30
8.1112.80-3.47
2020 May20
19.97
2020-05-20
17.60
2020-05-04
18.67
2020-05-01
19.63
2020-05-29
5.146.96-5.73
2020 April21
22.46
2020-04-09
17.51
2020-04-21
20.72
2020-04-01
18.96
2020-04-30
-8.498.40-15.49
2020 March22
26.58
2020-03-04
15.89
2020-03-18
24.63
2020-03-02
21.24
2020-03-31
-13.767.92-35.49
2020 February19
28.02
2020-02-18
22.05
2020-02-03
22.15
2020-02-03
24.39
2020-02-28
10.1126.50-0.45
2020 January21
22.75
2020-01-31
19.56
2020-01-10
20.89
2020-01-02
22.03
2020-01-31
5.468.90-6.37
2019 December21
22.18
2019-12-09
19.06
2019-12-17
21.75
2019-12-02
20.76
2019-12-31
-4.551.98-12.37
2019 November20
22.05
2019-11-27
19.86
2019-11-01
19.98
2019-11-01
21.70
2019-11-29
8.6110.36-0.60
2019 October23
25.40
2019-10-11
17.90
2019-10-25
24.57
2019-10-01
19.92
2019-10-31
-18.933.38-27.15
2019 September20
27.12
2019-09-20
21.14
2019-09-03
22.87
2019-09-03
24.65
2019-09-30
7.7818.58-7.56
2019 August22
26.94
2019-08-01
22.75
2019-08-28
25.92
2019-08-01
22.95
2019-08-30
-11.463.94-12.23
2019 July22
32.66
2019-07-01
24.50
2019-07-26
32.25
2019-07-01
25.67
2019-07-31
-20.401.27-24.03
2019 June20
33.39
2019-06-28
29.29
2019-06-12
32.41
2019-06-03
31.92
2019-06-28
-1.513.02-9.63
2019 May22
35.73
2019-05-07
30.95
2019-05-23
31.92
2019-05-01
32.36
2019-05-31
1.3811.94-3.04
2019 April21
33.92
2019-04-26
28.31
2019-04-17
31.77
2019-04-01
31.85
2019-04-30
0.256.77-10.89
2019 March21
35.43
2019-03-21
31.12
2019-03-29
33.28
2019-03-01
31.63
2019-03-29
-4.966.46-6.49
2019 February19
42.60
2019-02-05
29.24
2019-02-11
40.80
2019-02-01
33.14
2019-02-28
-18.774.41-28.33
2019 January21
42.34
2019-01-09
37.28
2019-01-18
38.84
2019-01-02
40.82
2019-01-31
5.109.01-4.02
2018 December19
42.42
2018-12-12
35.82
2018-12-26
40.28
2018-12-03
39.35
2018-12-31
-2.315.31-11.07
2018 November21
40.50
2018-11-29
33.82
2018-11-02
34.74
2018-11-01
39.74
2018-11-30
14.3916.58-2.65
2018 October23
36.75
2018-10-01
30.05
2018-10-25
36.74
2018-10-01
34.71
2018-10-31
-5.530.03-18.21
2018 September19
36.95
2018-09-28
32.55
2018-09-06
33.08
2018-09-04
36.58
2018-09-28
10.5811.70-1.60
2018 August23
34.14
2018-08-24
29.97
2018-08-01
30.09
2018-08-01
33.16
2018-08-31
10.2013.46-0.40
2018 July21
33.17
2018-07-12
29.70
2018-07-02
29.79
2018-07-02
30.18
2018-07-31
1.3111.35-0.30
2018 June21
31.96
2018-06-26
25.85
2018-06-04
27.15
2018-06-01
29.89
2018-06-29
10.0917.72-4.79
2018 May22
27.93
2018-05-31
22.96
2018-05-14
25.13
2018-05-01
27.02
2018-05-31
7.5211.14-8.64
2018 April21
25.82
2018-04-19
23.15
2018-04-03
23.34
2018-04-02
25.07
2018-04-30
7.4110.63-0.81
2018 March21
27.56
2018-03-07
22.43
2018-03-28
27.41
2018-03-01
23.42
2018-03-29
-14.560.55-18.17
2018 February19
29.63
2018-02-02
24.54
2018-02-14
29.11
2018-02-01
27.50
2018-02-28
-5.531.79-15.70
2018 January21
31.52
2018-01-08
24.80
2018-01-19
30.34
2018-01-02
29.30
2018-01-31
-3.433.89-18.26
2017 December20
30.49
2017-12-28
27.43
2017-12-15
29.19
2017-12-01
30.22
2017-12-29
3.534.45-6.03
2017 November21
29.39
2017-11-30
24.84
2017-11-13
28.39
2017-11-01
29.30
2017-11-30
3.213.52-12.50
2017 October22
32.23
2017-10-27
27.55
2017-10-30
31.45
2017-10-02
28.22
2017-10-31
-10.272.48-12.40
2017 September20
31.82
2017-09-29
27.53
2017-09-01
27.95
2017-09-01
31.37
2017-09-29
12.2413.85-1.50
2017 August23
28.60
2017-08-08
26.29
2017-08-11
27.41
2017-08-01
27.85
2017-08-31
1.614.34-4.09
2017 July20
27.51
2017-07-28
24.54
2017-07-10
26.45
2017-07-03
27.27
2017-07-31
3.104.01-7.22
2017 June22
28.15
2017-06-09
25.54
2017-06-12
26.78
2017-06-01
26.42
2017-06-30
-1.345.12-4.63
2017 May22
27.00
2017-05-31
24.31
2017-05-04
25.34
2017-05-01
26.73
2017-05-31
5.496.55-4.06
2017 April19
25.76
2017-04-28
22.85
2017-04-18
24.93
2017-04-03
25.36
2017-04-28
1.723.33-8.34
2017 March23
25.12
2017-03-31
20.48
2017-03-01
20.70
2017-03-01
24.83
2017-03-31
19.9521.35-1.06
2017 February19
22.48
2017-02-10
19.48
2017-02-17
20.75
2017-02-01
20.69
2017-02-28
-0.298.34-6.12
2017 January20
21.23
2017-01-20
17.69
2017-01-03
18.52
2017-01-03
20.75
2017-01-31
12.0414.63-4.48
2016 December21
18.57
2016-12-30
17.31
2016-12-27
18.16
2016-12-01
18.49
2016-12-30
1.822.26-4.68
2016 November21
18.46
2016-11-08
16.10
2016-11-16
18.34
2016-11-01
18.20
2016-11-30
-0.760.65-12.21
2016 October21
20.00
2016-10-28
16.98
2016-10-03
17.00
2016-10-03
18.40
2016-10-31
8.2417.65-0.12
2016 September21
17.48
2016-09-22
15.85
2016-09-02
16.20
2016-09-01
16.90
2016-09-30
4.327.90-2.16
2016 August23
17.00
2016-08-25
14.47
2016-08-02
14.74
2016-08-01
16.30
2016-08-31
10.5815.33-1.83
2016 July20
15.33
2016-07-29
12.68
2016-07-06
12.77
2016-07-01
14.79
2016-07-29
15.8220.05-0.70
2016 June22
13.10
2016-06-15
11.48
2016-06-01
11.48
2016-06-01
12.85
2016-06-30
11.9314.110.00
2016 May21
12.06
2016-05-09
10.46
2016-05-13
11.77
2016-05-02
11.55
2016-05-31
-1.872.46-11.13
2016 April21
13.42
2016-04-07
11.02
2016-04-05
12.72
2016-04-01
11.72
2016-04-29
-7.865.50-13.36
2016 March22
14.98
2016-03-08
12.59
2016-03-28
13.85
2016-03-01
12.75
2016-03-31
-7.948.16-9.10
2016 February20
16.02
2016-02-12
12.90
2016-02-11
14.34
2016-02-01
13.85
2016-02-29
-3.4211.72-10.04
2016 January19
14.61
2016-01-11
11.36
2016-01-04
12.09
2016-01-04
14.39
2016-01-29
19.0220.84-6.04
2015 December22
13.31
2015-12-07
11.86
2015-12-16
13.11
2015-12-01
12.20
2015-12-31
-6.941.53-9.53
2015 November20
13.51
2015-11-27
11.62
2015-11-02
11.69
2015-11-02
13.13
2015-11-30
12.3215.57-0.60
2015 October22
12.93
2015-10-28
10.08
2015-10-27
11.40
2015-10-01
11.77
2015-10-30
3.2513.42-11.58
2015 September21
12.66
2015-09-21
10.51
2015-09-28
11.49
2015-09-01
11.41
2015-09-30
-0.7010.18-8.53
2015 August21
12.50
2015-08-03
10.57
2015-08-27
12.36
2015-08-03
11.74
2015-08-31
-5.021.13-14.48
2015 July22
13.22
2015-07-31
10.85
2015-07-30
11.52
2015-07-01
12.40
2015-07-31
7.6414.76-5.82
2015 June22
12.50
2015-06-16
10.71
2015-06-01
10.98
2015-06-01
11.45
2015-06-30
4.2813.84-2.46
2015 May20
11.71
2015-05-04
10.67
2015-05-29
11.41
2015-05-01
10.87
2015-05-29
-4.732.63-6.49
2015 April21
12.00
2015-04-24
9.60
2015-04-13
9.85
2015-04-01
11.39
2015-04-30
15.6321.83-2.54
2015 March22
10.86
2015-03-02
9.45
2015-03-27
10.46
2015-03-02
9.92
2015-03-31
-5.163.82-9.66
2015 February19
10.59
2015-02-26
8.90
2015-02-02
9.00
2015-02-02
10.38
2015-02-27
15.3317.67-1.11
2015 January20
10.63
2015-01-02
8.92
2015-01-30
10.52
2015-01-02
8.96
2015-01-30
-14.831.05-15.21
2014 December22
10.71
2014-12-29
9.19
2014-12-17
9.60
2014-12-01
10.42
2014-12-31
8.5411.56-4.27
2014 November19
10.44
2014-11-05
9.50
2014-11-10
10.19
2014-11-03
9.66
2014-11-28
-5.202.45-6.77
2014 October23
10.85
2014-10-31
7.58
2014-10-07
8.02
2014-10-01
10.35
2014-10-31
29.0535.29-5.49
2014 September21
9.05
2014-09-03
7.75
2014-09-10
8.82
2014-09-02
8.07
2014-09-30
-8.502.61-12.13
2014 August21
9.95
2014-08-01
8.34
2014-08-21
9.75
2014-08-01
8.78
2014-08-29
-9.952.05-14.46
2014 July22
14.25
2014-07-03
12.11
2014-07-29
13.19
2014-07-01
12.57
2014-07-31
-4.708.04-8.19
2014 June21
13.87
2014-06-18
12.05
2014-06-04
12.92
2014-06-02
13.20
2014-06-30
2.177.35-6.73
2014 May21
15.52
2014-05-01
11.73
2014-05-06
15.15
2014-05-01
12.92
2014-05-30
-14.722.44-22.57
2014 April21
16.69
2014-04-02
14.08
2014-04-16
16.30
2014-04-01
15.25
2014-04-30
-6.442.39-13.62
2014 March21
17.95
2014-03-25
15.76
2014-03-28
16.79
2014-03-03
16.33
2014-03-31
-2.746.91-6.13
2014 February19
18.26
2014-02-20
15.59
2014-02-05
17.40
2014-02-03
17.02
2014-02-28
-2.184.94-10.40
2014 January21
19.33
2014-01-23
15.39
2014-01-06
15.62
2014-01-02
17.47
2014-01-31
11.8423.75-1.47
2013 December21
17.86
2013-12-02
15.25
2013-12-20
17.79
2013-12-02
15.61
2013-12-31
-12.250.39-14.28
2013 November20
18.26
2013-11-12
14.71
2013-11-07
16.81
2013-11-01
17.77
2013-11-29
5.718.63-12.49
2013 October23
18.99
2013-10-04
16.74
2013-10-31
18.66
2013-10-01
16.83
2013-10-31
-9.811.77-10.29
2013 September20
19.71
2013-09-23
16.08
2013-09-04
16.26
2013-09-03
18.60
2013-09-30
14.3921.22-1.11
2013 August22
17.25
2013-08-06
13.80
2013-08-01
14.55
2013-08-01
16.21
2013-08-30
11.4118.56-5.15
2013 July22
14.82
2013-07-30
13.72
2013-07-10
14.73
2013-07-01
14.48
2013-07-31
-1.700.61-6.86
2013 June20
16.71
2013-06-18
14.29
2013-06-05
14.75
2013-06-03
14.70
2013-06-28
-0.3413.29-3.12
2013 May22
19.98
2013-05-01
11.99
2013-05-03
19.79
2013-05-01
14.76
2013-05-31
-25.420.96-39.41
2013 April22
23.96
2013-04-02
18.87
2013-04-30
23.04
2013-04-01
19.80
2013-04-30
-14.063.99-18.10
2013 March20
26.40
2013-03-01
21.32
2013-03-18
26.40
2013-03-01
23.00
2013-03-28
-12.880.00-19.24
2013 February19
29.47
2013-02-27
24.20
2013-02-28
26.40
2013-02-01
26.37
2013-02-28
-0.1111.63-8.33
2013 January21
27.41
2013-01-16
25.16
2013-01-02
25.38
2013-01-02
26.26
2013-01-31
3.478.00-0.87
2012 December20
25.61
2012-12-21
22.11
2012-12-18
24.66
2012-12-03
25.10
2012-12-31
1.783.85-10.34
2012 November21
28.53
2012-11-02
23.36
2012-11-28
26.82
2012-11-01
24.59
2012-11-30
-8.316.38-12.90
2012 October21
31.25
2012-10-01
26.04
2012-10-23
31.00
2012-10-01
26.89
2012-10-31
-13.260.81-16.00
2012 September19
32.97
2012-09-25
27.71
2012-09-04
28.02
2012-09-04
30.91
2012-09-28
10.3117.67-1.11
2012 August23
30.14
2012-08-29
25.35
2012-08-21
26.81
2012-08-01
28.16
2012-08-31
5.0412.42-5.45
2012 July21
28.86
2012-07-17
24.17
2012-07-09
26.78
2012-07-02
26.84
2012-07-31
0.227.77-9.75
2012 June21
28.15
2012-06-26
21.66
2012-06-04
23.72
2012-06-01
26.79
2012-06-29
12.9418.68-8.68
2012 May22
26.00
2012-05-11
21.00
2012-05-07
21.99
2012-05-01
24.15
2012-05-31
9.8218.24-4.50
2012 April20
24.20
2012-04-20
20.70
2012-04-23
23.06
2012-04-02
22.15
2012-04-30
-3.954.94-10.23
2012 March3
24.91
2012-03-29
20.20
2012-03-29
24.00
2012-03-28
23.40
2012-03-30
-2.503.79-15.83

VCRA best and worst after-hours sessions

This section shows best and worst after-hours sessions of VCRA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 February
PositionDatePercentage
12018-02-140.68
22018-02-200.46
32018-02-270.37
42018-02-090.16
52018-02-230.07
PositionDatePercentage
12022-01-0526.47
22020-07-2726.12
32020-12-179.29
42021-02-118.89
52021-10-288.63
62018-10-257.52
72020-04-236.78
82020-03-124.54
92020-03-234.05
102020-04-033.20
112018-09-182.99
122020-10-292.79
132020-02-142.67
142020-06-152.62
152020-06-112.46
162019-10-252.30
172020-04-162.30
182021-03-232.17
192019-02-272.14
202020-04-062.09
212020-11-101.98
222021-11-261.95
232021-06-071.93
242021-02-261.87
252021-03-301.86
262019-01-071.82
272020-04-271.80
282020-05-041.77
292020-05-151.76
302020-05-221.74
312020-03-091.69
322018-10-111.68
332020-07-141.66
342019-04-251.66
352018-07-261.62
362018-12-171.61
372020-04-281.61
382018-06-201.59
392019-01-081.57
402020-04-081.54
412018-04-091.54
422019-01-031.47
432020-01-231.46
442020-10-301.43
452020-12-181.40
462021-03-101.39
472020-11-021.39
482021-10-141.36
492018-11-301.36
502020-04-211.35
512021-10-291.34
522021-12-061.33
532021-04-071.33
542020-06-041.32
552020-07-011.31
562021-04-011.28
572020-12-241.27
582020-05-061.26
592020-06-261.26
602020-05-191.24
612020-05-071.23
622020-10-081.23
632021-12-211.21
642020-03-201.21
652019-10-101.21
662021-06-041.20
672020-07-101.17
682020-12-231.16
692020-07-281.15
702020-08-111.15
712021-06-231.14
722020-10-071.13
732018-03-231.12
742020-02-041.11
752021-05-201.10
762020-06-181.10
772018-10-301.09
782020-02-031.08
792018-07-061.06
802021-03-041.06
812021-12-011.06
822020-07-021.04
832019-06-281.03
842021-03-311.01
852020-11-061.00
862020-02-060.99
872021-01-150.98
882018-04-020.98
892020-02-280.98
902021-01-290.98
912019-06-260.98
922020-03-030.97
932018-07-020.97
942018-12-110.97
952019-07-310.97
962021-07-190.96
972019-05-010.96
982020-04-130.95
992021-10-250.94
1002021-01-250.92
PositionDatePercentage
12022-01-0526.47
22020-07-2726.12
32015-10-2718.93
42016-02-1116.52
52016-10-2715.99
62013-08-0510.92
72014-10-309.64
82020-12-179.29
92016-07-289.29
102021-02-118.89
112021-10-288.63
122018-10-257.52
132017-10-266.80
142020-04-236.78
152015-04-234.81
162020-03-124.54
172020-03-234.05
182014-10-073.93
192017-02-093.80
202015-08-243.43
212013-12-053.34
222020-04-033.20
232018-09-182.99
242014-06-122.88
252020-10-292.79
262020-02-142.67
272014-08-222.67
282020-06-152.62
292016-01-132.57
302017-12-062.46
312020-06-112.46
322017-01-182.41
332014-02-182.39
342015-08-252.34
352020-04-162.30
362019-10-252.30
372015-06-172.28
382016-02-022.23
392021-03-232.17
402019-02-272.14
412020-04-062.09
422013-09-202.08
432015-02-122.07
442017-01-052.04
452020-11-101.98
462021-11-261.95
472021-06-071.93
482015-08-281.89
492021-02-261.87
502021-03-301.86
512013-05-241.83
522019-01-071.82
532020-04-271.80
542014-03-241.77
552020-05-041.77
562020-05-151.76
572014-11-201.74
582020-05-221.74
592015-12-011.72
602017-01-031.69
612020-03-091.69
622018-10-111.68
632016-04-051.68
642020-07-141.66
652019-04-251.66
662015-09-281.64
672018-07-261.62
682020-04-281.61
692018-12-171.61
702018-06-201.59
712019-01-081.57
722017-12-201.55
732020-04-081.54
742018-04-091.54
752016-07-131.52
762019-01-031.47
772015-07-301.46
782020-01-231.46
792015-09-011.45
802014-03-031.45
812020-10-301.43
822016-01-151.42
832016-02-121.42
842014-08-011.42
852020-12-181.40
862021-03-101.39
872020-11-021.39
882018-01-031.36
892018-11-301.36
902021-10-141.36
912020-04-211.35
922017-12-011.35
932021-10-291.34
942016-06-271.33
952015-10-221.33
962021-04-071.33
972021-12-061.33
982020-06-041.32
992020-07-011.31
1002017-04-211.30
PositionDatePercentage
12022-01-0526.47
22020-07-2726.12
32015-10-2718.93
42016-02-1116.52
52016-10-2715.99
62013-08-0510.92
72014-10-309.64
82020-12-179.29
92016-07-289.29
102021-02-118.89
112021-10-288.63
122018-10-257.52
132017-10-266.80
142020-04-236.78
152012-11-055.52
162015-04-234.81
172020-03-124.54
182020-03-234.05
192014-10-073.93
202017-02-093.80
212015-08-243.43
222013-12-053.34
232020-04-033.20
242018-09-182.99
252014-06-122.88
262020-10-292.79
272020-02-142.67
282014-08-222.67
292020-06-152.62
302016-01-132.57
312017-12-062.46
322020-06-112.46
332017-01-182.41
342014-02-182.39
352012-06-082.39
362015-08-252.34
372020-04-162.30
382019-10-252.30
392015-06-172.28
402016-02-022.23
412021-03-232.17
422019-02-272.14
432020-04-062.09
442013-09-202.08
452015-02-122.07
462017-01-052.04
472020-11-101.98
482021-11-261.95
492021-06-071.93
502015-08-281.89
512021-02-261.87
522021-03-301.86
532013-05-241.83
542019-01-071.82
552020-04-271.80
562020-05-041.77
572014-03-241.77
582020-05-151.76
592014-11-201.74
602020-05-221.74
612015-12-011.72
622012-06-281.72
632017-01-031.69
642020-03-091.69
652018-10-111.68
662016-04-051.68
672020-07-141.66
682019-04-251.66
692015-09-281.64
702018-07-261.62
712020-04-281.61
722018-12-171.61
732018-06-201.59
742012-04-241.57
752019-01-081.57
762017-12-201.55
772018-04-091.54
782020-04-081.54
792016-07-131.52
802019-01-031.47
812012-07-251.47
822015-07-301.46
832020-01-231.46
842015-09-011.45
852014-03-031.45
862020-10-301.43
872016-01-151.42
882016-02-121.42
892012-04-131.42
902014-08-011.42
912020-12-181.40
922020-11-021.39
932021-03-101.39
942018-01-031.36
952021-10-141.36
962018-11-301.36
972020-04-211.35
982017-12-011.35
992021-10-291.34
1002016-06-271.33
PositionDatePercentage
12018-02-08-7.13
22018-02-05-1.82
32018-02-02-1.00
42018-02-13-0.98
52018-02-15-0.43
PositionDatePercentage
12018-02-08-7.13
22018-03-12-4.00
32018-02-05-1.82
42018-12-04-1.67
52018-08-02-1.64
62018-10-22-1.58
72018-05-14-1.40
82018-12-31-1.30
92018-11-19-1.19
102018-06-18-1.14
112018-03-01-1.10
122018-01-17-1.06
132018-07-27-1.03
142018-08-29-1.01
152018-02-02-1.00
162018-04-03-0.98
172018-02-13-0.98
182018-05-02-0.91
192018-11-21-0.89
202018-03-16-0.88
212018-05-25-0.85
222018-12-13-0.84
232018-08-14-0.79
242018-12-21-0.75
252018-11-14-0.74
262018-03-02-0.73
272018-05-03-0.72
282018-03-06-0.72
292018-11-07-0.71
302018-01-09-0.70
312018-05-16-0.68
322018-03-21-0.67
332018-01-31-0.65
342018-05-22-0.62
352018-05-11-0.58
362018-11-28-0.58
372018-06-14-0.55
382018-06-15-0.51
392018-10-17-0.49
402018-12-14-0.49
412018-08-08-0.48
422018-08-21-0.46
432018-10-23-0.44
442018-02-15-0.43
452018-01-18-0.42
462018-03-27-0.39
472018-04-20-0.39
482018-04-19-0.39
492018-01-19-0.39
502018-07-16-0.37
PositionDatePercentage
12019-10-24-25.90
22019-02-07-23.15
32021-02-09-11.07
42020-03-11-4.64
52020-03-17-4.61
62020-03-13-4.23
72018-03-12-4.00
82020-03-06-3.99
92019-01-11-3.16
102021-02-22-2.65
112020-07-29-2.61
122020-04-14-2.56
132021-01-07-2.49
142020-03-10-2.48
152020-05-13-2.48
162020-03-31-2.45
172020-04-09-2.30
182020-03-05-2.28
192020-02-21-2.09
202020-06-10-2.03
212020-03-04-1.92
222021-07-07-1.91
232020-09-18-1.90
242020-10-27-1.88
252021-05-10-1.85
262020-06-12-1.84
272019-01-18-1.80
282020-03-26-1.76
292021-01-26-1.74
302020-02-27-1.70
312018-12-04-1.67
322021-02-16-1.66
332018-08-02-1.64
342021-09-17-1.58
352018-10-22-1.58
362019-05-03-1.53
372020-04-30-1.53
382019-08-02-1.52
392021-03-17-1.51
402019-05-10-1.51
412021-05-14-1.50
422019-05-30-1.43
432021-05-11-1.40
442018-05-14-1.40
452020-10-01-1.39
462021-05-03-1.37
472020-01-24-1.34
482020-01-29-1.33
492018-12-31-1.30
502020-04-29-1.29
512019-08-13-1.28
522021-09-14-1.26
532020-01-02-1.25
542020-03-18-1.24
552020-06-03-1.23
562018-11-19-1.19
572021-03-03-1.19
582019-05-22-1.17
592020-08-19-1.16
602019-11-08-1.15
612020-04-20-1.15
622018-06-18-1.14
632020-04-02-1.13
642020-09-04-1.12
652019-11-25-1.10
662018-03-01-1.10
672021-09-27-1.06
682019-05-17-1.05
692021-03-29-1.05
702019-02-08-1.05
712020-09-02-1.04
722021-02-17-1.03
732018-07-27-1.03
742021-08-13-1.02
752018-08-29-1.01
762019-07-29-1.01
772020-10-12-1.00
782021-03-18-1.00
792019-11-12-1.00
802021-05-18-0.99
812018-04-03-0.98
822020-10-23-0.98
832020-02-05-0.98
842020-04-17-0.97
852021-02-19-0.94
862021-06-17-0.94
872020-09-16-0.93
882021-03-11-0.93
892019-08-06-0.91
902018-05-02-0.91
912019-01-09-0.91
922020-08-03-0.89
932021-07-12-0.89
942018-11-21-0.89
952019-03-07-0.89
962020-01-07-0.89
972020-08-14-0.88
982018-03-16-0.88
992021-04-16-0.87
1002020-10-14-0.87
PositionDatePercentage
12013-05-02-34.47
22019-10-24-25.90
32019-02-07-23.15
42014-07-31-22.43
52013-02-27-14.00
62021-02-09-11.07
72013-11-11-10.13
82018-02-08-7.13
92014-05-01-7.03
102016-11-08-6.46
112017-04-27-5.05
122020-03-11-4.64
132020-03-17-4.61
142020-03-13-4.23
152018-03-12-4.00
162020-03-06-3.99
172016-06-23-3.63
182013-03-01-3.24
192019-01-11-3.16
202015-08-21-3.13
212014-02-20-2.67
222017-05-01-2.65
232021-02-22-2.65
242020-07-29-2.61
252015-08-05-2.56
262014-10-09-2.56
272020-04-14-2.56
282021-01-07-2.49
292020-05-13-2.48
302020-03-10-2.48
312020-03-31-2.45
322014-07-09-2.44
332016-01-14-2.35
342017-07-27-2.32
352020-04-09-2.30
362016-04-28-2.28
372020-03-05-2.28
382015-08-31-2.13
392020-02-21-2.09
402020-06-10-2.03
412017-10-06-1.93
422020-03-04-1.92
432021-07-07-1.91
442020-09-18-1.90
452020-10-27-1.88
462021-05-10-1.85
472014-11-07-1.84
482020-06-12-1.84
492018-02-05-1.82
502019-01-18-1.80
512013-08-07-1.78
522020-03-26-1.76
532015-08-20-1.76
542016-02-08-1.76
552014-01-30-1.75
562021-01-26-1.74
572020-02-27-1.70
582013-03-11-1.68
592018-12-04-1.67
602021-02-16-1.66
612015-12-10-1.64
622018-08-02-1.64
632013-12-04-1.64
642016-01-08-1.62
652021-09-17-1.58
662018-10-22-1.58
672014-10-31-1.55
682015-03-09-1.53
692020-04-30-1.53
702019-05-03-1.53
712019-08-02-1.52
722021-03-17-1.51
732019-05-10-1.51
742021-05-14-1.50
752013-05-22-1.48
762014-12-08-1.43
772019-05-30-1.43
782015-09-03-1.43
792017-11-14-1.42
802021-05-11-1.40
812018-05-14-1.40
822020-10-01-1.39
832021-05-03-1.37
842015-03-12-1.36
852014-01-28-1.36
862014-02-28-1.35
872020-01-24-1.34
882020-01-29-1.33
892017-05-16-1.30
902015-09-17-1.30
912018-12-31-1.30
922020-04-29-1.29
932019-08-13-1.28
942014-01-10-1.28
952017-06-14-1.28
962021-09-14-1.26
972020-01-02-1.25
982013-04-04-1.24
992020-03-18-1.24
1002014-12-11-1.24
PositionDatePercentage
12013-05-02-34.47
22019-10-24-25.90
32019-02-07-23.15
42014-07-31-22.43
52013-02-27-14.00
62021-02-09-11.07
72013-11-11-10.13
82018-02-08-7.13
92014-05-01-7.03
102016-11-08-6.46
112017-04-27-5.05
122020-03-11-4.64
132020-03-17-4.61
142020-03-13-4.23
152012-11-28-4.23
162018-03-12-4.00
172020-03-06-3.99
182012-10-01-3.77
192016-06-23-3.63
202013-03-01-3.24
212019-01-11-3.16
222015-08-21-3.13
232014-02-20-2.67
242017-05-01-2.65
252021-02-22-2.65
262020-07-29-2.61
272015-08-05-2.56
282014-10-09-2.56
292020-04-14-2.56
302012-04-03-2.49
312021-01-07-2.49
322020-05-13-2.48
332020-03-10-2.48
342020-03-31-2.45
352014-07-09-2.44
362016-01-14-2.35
372017-07-27-2.32
382020-04-09-2.30
392020-03-05-2.28
402016-04-28-2.28
412015-08-31-2.13
422020-02-21-2.09
432012-10-26-2.08
442020-06-10-2.03
452017-10-06-1.93
462020-03-04-1.92
472021-07-07-1.91
482020-09-18-1.90
492020-10-27-1.88
502021-05-10-1.85
512014-11-07-1.84
522020-06-12-1.84
532018-02-05-1.82
542012-03-29-1.81
552019-01-18-1.80
562012-05-31-1.78
572013-08-07-1.78
582016-02-08-1.76
592012-03-28-1.76
602015-08-20-1.76
612020-03-26-1.76
622014-01-30-1.75
632021-01-26-1.74
642020-02-27-1.70
652012-11-26-1.69
662013-03-11-1.68
672012-05-08-1.67
682018-12-04-1.67
692021-02-16-1.66
702015-12-10-1.64
712013-12-04-1.64
722018-08-02-1.64
732012-11-12-1.62
742016-01-08-1.62
752021-09-17-1.58
762018-10-22-1.58
772014-10-31-1.55
782015-03-09-1.53
792019-05-03-1.53
802020-04-30-1.53
812012-04-02-1.52
822019-08-02-1.52
832019-05-10-1.51
842021-03-17-1.51
852021-05-14-1.50
862012-04-09-1.49
872013-05-22-1.48
882012-03-30-1.45
892015-09-03-1.43
902014-12-08-1.43
912019-05-30-1.43
922017-11-14-1.42
932018-05-14-1.40
942021-05-11-1.40
952012-05-29-1.40
962020-10-01-1.39
972012-07-20-1.37
982021-05-03-1.37
992015-03-12-1.36
1002014-01-28-1.36

VCRA best and worst intraday sessions

This section shows best and worst intraday sessions of VCRA in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2018
  • Month: 2018 February
PositionDatePercentage
12018-02-063.57
22018-02-233.33
32018-02-153.28
42018-02-093.20
52018-02-162.37
PositionDatePercentage
12020-03-1821.23
22021-02-1215.24
32020-03-127.30
42021-03-056.91
52020-01-166.63
62020-07-286.26
72019-10-256.22
82019-02-086.00
92019-05-065.90
102020-04-275.75
112020-06-045.64
122018-12-265.49
132020-09-025.31
142019-09-105.25
152021-12-205.14
162021-11-234.99
172018-04-044.88
182020-06-054.84
192018-10-264.73
202019-09-204.70
212018-11-154.65
222020-06-304.54
232018-11-284.50
242020-12-224.47
252018-03-024.47
262019-02-274.46
272020-02-134.46
282020-05-184.43
292020-03-264.42
302021-09-294.32
312021-04-144.28
322020-01-304.27
332020-01-274.26
342020-03-304.23
352020-09-254.20
362019-10-294.12
372020-08-044.09
382021-08-204.07
392020-10-154.05
402018-10-164.03
412018-06-144.02
422019-11-014.00
432021-12-083.98
442021-10-123.95
452020-09-183.95
462021-02-083.92
472019-04-233.90
482018-04-173.87
492020-07-103.80
502018-08-013.79
512018-03-073.79
522019-07-243.73
532019-03-203.72
542021-08-123.69
552019-08-013.63
562020-10-273.63
572021-08-023.62
582019-05-023.60
592020-12-173.60
602020-11-203.50
612021-01-273.50
622021-03-093.48
632021-01-053.46
642018-08-063.46
652020-02-073.38
662018-05-173.34
672019-01-233.32
682019-06-173.32
692018-07-023.32
702019-09-133.31
712018-03-283.30
722021-03-173.28
732019-09-163.25
742021-02-053.23
752020-04-303.21
762018-11-163.19
772021-06-103.17
782018-06-053.11
792019-12-183.10
802019-12-233.04
812021-01-113.04
822019-09-253.00
832020-01-062.95
842021-11-162.93
852021-09-012.93
862021-10-292.91
872020-07-152.90
882018-08-212.89
892021-08-272.87
902018-05-072.84
912020-11-272.84
922019-12-062.83
932021-01-222.81
942019-02-122.80
952020-02-202.74
962021-04-212.72
972020-10-292.69
982018-09-062.67
992021-08-032.65
1002018-11-082.65
PositionDatePercentage
12020-03-1821.23
22021-02-1215.24
32013-11-1213.00
42013-11-0812.69
52016-01-068.53
62013-05-177.69
72020-03-127.30
82017-04-287.00
92021-03-056.91
102014-04-176.87
112020-01-166.63
122016-05-206.55
132015-10-026.39
142020-07-286.26
152019-10-256.22
162017-07-286.18
172014-10-086.17
182013-08-066.03
192019-02-086.00
202019-05-065.90
212014-12-185.83
222020-04-275.75
232020-06-045.64
242016-05-245.60
252013-05-165.57
262016-01-075.49
272018-12-265.49
282013-02-285.48
292020-09-025.31
302019-09-105.25
312015-02-135.23
322016-01-085.17
332021-12-205.14
342015-07-305.14
352014-10-285.13
362014-05-095.07
372014-09-115.07
382021-11-234.99
392018-04-044.88
402016-03-024.87
412013-06-124.86
422020-06-054.84
432015-11-024.79
442017-02-244.79
452018-10-264.73
462015-07-314.73
472019-09-204.70
482018-11-154.65
492014-04-304.60
502013-09-064.59
512015-09-174.59
522014-03-254.55
532020-06-304.54
542014-01-174.53
552016-11-174.51
562018-11-284.50
572020-12-224.47
582018-03-024.47
592020-02-134.46
602019-02-274.46
612015-04-234.45
622016-11-094.45
632015-09-154.43
642017-09-274.43
652016-03-074.43
662020-05-184.43
672020-03-264.42
682016-10-034.41
692021-09-294.32
702021-04-144.28
712020-01-304.27
722020-01-274.26
732017-12-154.25
742020-03-304.23
752020-09-254.20
762015-04-154.20
772013-09-054.19
782018-01-294.17
792019-10-294.12
802016-04-014.09
812020-08-044.09
822014-10-164.07
832021-08-204.07
842020-10-154.05
852018-10-164.03
862014-12-094.03
872018-06-144.02
882019-11-014.00
892021-12-083.98
902020-09-183.95
912021-10-123.95
922017-03-073.93
932021-02-083.92
942015-09-303.92
952019-04-233.90
962018-04-173.87
972020-07-103.80
982018-03-073.79
992018-08-013.79
1002016-12-193.77
PositionDatePercentage
12020-03-1821.23
22012-03-2920.57
32021-02-1215.24
42013-11-1213.00
52013-11-0812.69
62012-06-268.96
72016-01-068.53
82012-05-118.45
92013-05-177.69
102020-03-127.30
112012-05-077.05
122017-04-287.00
132021-03-056.91
142014-04-176.87
152012-12-196.75
162020-01-166.63
172016-05-206.55
182015-10-026.39
192012-08-036.34
202012-05-106.28
212020-07-286.26
222019-10-256.22
232017-07-286.18
242014-10-086.17
252013-08-066.03
262019-02-086.00
272019-05-065.90
282014-12-185.83
292020-04-275.75
302020-06-045.64
312016-05-245.60
322013-05-165.57
332013-02-085.54
342016-01-075.49
352018-12-265.49
362013-02-285.48
372012-09-075.48
382020-09-025.31
392019-09-105.25
402015-02-135.23
412012-11-015.18
422016-01-085.17
432021-12-205.14
442015-07-305.14
452014-10-285.13
462014-05-095.07
472014-09-115.07
482021-11-234.99
492018-04-044.88
502016-03-024.87
512013-06-124.86
522020-06-054.84
532015-11-024.79
542017-02-244.79
552018-10-264.73
562015-07-314.73
572019-09-204.70
582018-11-154.65
592014-04-304.60
602015-09-174.59
612013-09-064.59
622012-05-234.56
632014-03-254.55
642020-06-304.54
652014-01-174.53
662016-11-174.51
672018-11-284.50
682020-12-224.47
692018-03-024.47
702020-02-134.46
712019-02-274.46
722015-04-234.45
732016-11-094.45
742012-07-024.44
752015-09-154.43
762020-05-184.43
772016-03-074.43
782017-09-274.43
792020-03-264.42
802016-10-034.41
812021-09-294.32
822012-07-254.30
832021-04-144.28
842020-01-304.27
852020-01-274.26
862017-12-154.25
872020-03-304.23
882020-09-254.20
892012-06-144.20
902015-04-154.20
912013-09-054.19
922018-01-294.17
932012-11-094.16
942019-10-294.12
952020-08-044.09
962016-04-014.09
972014-10-164.07
982021-08-204.07
992020-10-154.05
1002018-10-164.03
PositionDatePercentage
12018-02-05-4.86
22018-02-08-4.10
32018-02-13-1.96
42018-02-14-1.66
52018-02-02-1.19
PositionDatePercentage
12018-01-17-5.34
22018-03-13-5.31
32018-05-14-5.14
42018-07-27-5.11
52018-02-05-4.86
62018-01-10-4.52
72018-06-27-4.48
82018-10-24-4.31
92018-02-08-4.10
102018-10-01-3.92
112018-10-11-3.80
122018-10-31-3.77
132018-10-02-3.75
142018-01-16-3.55
152018-06-29-3.52
162018-03-01-3.47
172018-01-12-3.42
182018-03-15-3.31
192018-08-27-3.28
202018-10-12-3.24
212018-10-19-3.18
222018-12-17-2.87
232018-05-31-2.70
242018-10-10-2.61
252018-01-09-2.52
262018-07-30-2.35
272018-03-27-2.35
282018-06-01-2.32
292018-12-21-2.29
302018-12-18-2.26
312018-11-12-2.04
322018-03-16-2.04
332018-01-31-1.97
342018-02-13-1.96
352018-12-19-1.94
362018-03-23-1.90
372018-12-14-1.74
382018-11-19-1.67
392018-02-14-1.66
402018-11-30-1.61
412018-08-08-1.58
422018-01-04-1.57
432018-04-06-1.54
442018-04-09-1.52
452018-09-05-1.52
462018-08-20-1.49
472018-04-03-1.47
482018-04-05-1.47
492018-12-28-1.47
502018-07-16-1.43
PositionDatePercentage
12021-02-16-9.69
22020-08-11-9.52
32020-03-17-9.24
42020-10-30-9.07
52020-03-16-8.89
62019-07-26-8.29
72019-06-07-6.87
82020-04-24-6.76
92020-12-18-6.34
102019-02-11-6.28
112022-01-05-6.24
122020-03-11-5.61
132020-03-19-5.57
142021-03-02-5.53
152020-04-15-5.45
162019-09-12-5.35
172018-03-13-5.31
182019-07-19-5.30
192021-03-24-5.19
202020-03-10-5.15
212018-05-14-5.14
222018-07-27-5.11
232019-10-31-5.05
242019-10-01-4.88
252020-03-25-4.67
262020-01-09-4.64
272021-04-26-4.60
282019-04-17-4.58
292020-11-09-4.48
302019-12-13-4.48
312018-06-27-4.48
322020-02-12-4.36
332018-10-24-4.31
342019-08-27-4.20
352021-04-07-4.18
362019-09-23-4.13
372020-09-04-4.09
382020-01-10-4.06
392020-02-28-4.05
402020-06-11-3.95
412018-10-01-3.92
422020-06-24-3.84
432019-04-16-3.83
442018-10-11-3.80
452020-08-24-3.80
462018-10-31-3.77
472020-03-05-3.77
482018-10-02-3.75
492019-09-03-3.72
502019-07-11-3.72
512021-03-11-3.58
522021-05-10-3.55
532018-06-29-3.52
542019-09-24-3.51
552018-03-01-3.47
562019-03-04-3.40
572020-12-14-3.33
582020-04-28-3.32
592018-03-15-3.31
602021-03-10-3.30
612018-08-27-3.28
622018-10-12-3.24
632019-08-09-3.23
642021-04-15-3.21
652018-10-19-3.18
662021-01-15-3.15
672020-04-17-3.14
682020-03-31-3.10
692020-11-02-2.98
702021-12-06-2.93
712018-12-17-2.87
722021-01-26-2.87
732021-03-15-2.86
742021-04-29-2.83
752020-04-13-2.82
762019-10-18-2.81
772020-04-16-2.81
782021-03-12-2.81
792020-05-22-2.77
802019-02-14-2.76
812019-05-17-2.75
822019-05-23-2.74
832020-03-23-2.74
842018-05-31-2.70
852021-03-29-2.66
862019-08-13-2.65
872020-08-14-2.63
882019-07-18-2.62
892018-10-10-2.61
902021-02-25-2.58
912020-01-24-2.56
922019-07-02-2.54
932021-12-10-2.52
942019-04-03-2.52
952021-04-05-2.50
962021-10-08-2.50
972020-02-26-2.47
982019-02-06-2.46
992021-01-28-2.46
1002020-02-19-2.46
PositionDatePercentage
12017-10-27-10.71
22021-02-16-9.69
32020-08-11-9.52
42020-03-17-9.24
52020-10-30-9.07
62020-03-16-8.89
72016-02-12-8.71
82019-07-26-8.29
92014-05-02-8.21
102017-02-10-7.81
112013-05-22-7.21
122019-06-07-6.87
132015-09-25-6.87
142020-04-24-6.76
152014-02-21-6.40
162020-12-18-6.34
172019-02-11-6.28
182017-03-22-6.25
192022-01-05-6.24
202014-08-01-6.15
212017-11-01-6.13
222014-05-05-6.10
232016-05-12-5.87
242013-11-07-5.66
252020-03-11-5.61
262015-09-28-5.60
272020-03-19-5.57
282021-03-02-5.53
292020-04-15-5.45
302013-04-17-5.35
312019-09-12-5.35
322014-03-26-5.35
332018-01-17-5.34
342018-03-13-5.31
352019-07-19-5.30
362013-12-05-5.25
372021-03-24-5.19
382020-03-10-5.15
392018-05-14-5.14
402018-07-27-5.11
412015-01-15-5.09
422019-10-31-5.05
432016-11-10-4.93
442016-03-24-4.91
452019-10-01-4.88
462018-02-05-4.86
472013-11-06-4.79
482020-03-25-4.67
492020-01-09-4.64
502016-04-11-4.64
512014-08-20-4.61
522021-04-26-4.60
532019-04-17-4.58
542014-01-27-4.56
552016-10-28-4.53
562016-04-04-4.53
572018-01-10-4.52
582018-06-27-4.48
592019-12-13-4.48
602020-11-09-4.48
612014-10-06-4.46
622015-01-28-4.45
632014-06-02-4.41
642014-02-03-4.37
652020-02-12-4.36
662016-05-23-4.35
672013-05-03-4.33
682018-10-24-4.31
692015-01-13-4.31
702015-08-25-4.30
712017-05-03-4.30
722013-12-02-4.22
732014-09-03-4.21
742019-08-27-4.20
752015-07-23-4.19
762021-04-07-4.18
772015-01-06-4.14
782019-09-23-4.13
792013-07-09-4.10
802018-02-08-4.10
812013-10-31-4.10
822020-09-04-4.09
832020-01-10-4.06
842020-02-28-4.05
852016-03-10-4.05
862014-11-10-4.04
872015-03-25-4.03
882015-01-23-4.00
892020-06-11-3.95
902018-10-01-3.92
912014-10-17-3.89
922013-06-19-3.89
932014-11-17-3.85
942015-06-29-3.85
952020-06-24-3.84
962014-08-08-3.84
972019-04-16-3.83
982020-08-24-3.80
992018-10-11-3.80
1002013-08-01-3.78
PositionDatePercentage
12012-03-28-12.38
22017-10-27-10.71
32021-02-16-9.69
42020-08-11-9.52
52020-03-17-9.24
62020-10-30-9.07
72020-03-16-8.89
82016-02-12-8.71
92019-07-26-8.29
102014-05-02-8.21
112017-02-10-7.81
122012-11-06-7.49
132012-08-20-7.49
142013-05-22-7.21
152012-07-09-7.09
162019-06-07-6.87
172015-09-25-6.87
182020-04-24-6.76
192014-02-21-6.40
202020-12-18-6.34
212019-02-11-6.28
222017-03-22-6.25
232022-01-05-6.24
242012-10-22-6.20
252014-08-01-6.15
262017-11-01-6.13
272014-05-05-6.10
282016-05-12-5.87
292012-05-18-5.76
302013-11-07-5.66
312020-03-11-5.61
322015-09-28-5.60
332020-03-19-5.57
342021-03-02-5.53
352012-06-15-5.45
362020-04-15-5.45
372013-04-17-5.35
382014-03-26-5.35
392019-09-12-5.35
402018-01-17-5.34
412018-03-13-5.31
422019-07-19-5.30
432013-12-05-5.25
442021-03-24-5.19
452020-03-10-5.15
462018-05-14-5.14
472012-04-23-5.13
482018-07-27-5.11
492015-01-15-5.09
502019-10-31-5.05
512013-01-11-4.96
522016-11-10-4.93
532016-03-24-4.91
542019-10-01-4.88
552018-02-05-4.86
562013-11-06-4.79
572020-03-25-4.67
582020-01-09-4.64
592016-04-11-4.64
602012-11-02-4.63
612014-08-20-4.61
622021-04-26-4.60
632019-04-17-4.58
642014-01-27-4.56
652016-10-28-4.53
662016-04-04-4.53
672018-01-10-4.52
682019-12-13-4.48
692020-11-09-4.48
702018-06-27-4.48
712014-10-06-4.46
722015-01-28-4.45
732014-06-02-4.41
742014-02-03-4.37
752020-02-12-4.36
762012-11-14-4.35
772016-05-23-4.35
782013-05-03-4.33
792012-03-30-4.33
802018-10-24-4.31
812015-01-13-4.31
822017-05-03-4.30
832015-08-25-4.30
842012-05-30-4.25
852013-12-02-4.22
862014-09-03-4.21
872019-08-27-4.20
882015-07-23-4.19
892021-04-07-4.18
902015-01-06-4.14
912019-09-23-4.13
922018-02-08-4.10
932013-10-31-4.10
942013-07-09-4.10
952020-09-04-4.09
962020-01-10-4.06
972016-03-10-4.05
982020-02-28-4.05
992014-11-10-4.04
1002015-03-25-4.03
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:29:21
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VCRA Logo, Vocera Communications Inc Logo
VCRA information
  • Full title
    Vocera Communications Inc
  • First trading day
    2012-03-28
  • Last trading day
    2022-03-04
  • Total trading days
    2,502
  • Last close price
    79.13 (+1.00%)
  • Market cap
    1.42B
  • Stock Exchange
    NYSE
  • Sector
    Capital Goods
  • Industry
    Telecommunications Equipment
  • VCRA CEO
    Mr. Brent Lang
  • Full-time employees
    665
  • Address
    525 Race St Ste 150
    San Jose
    CALIFORNIA
    95126
  • Website
    https://www.vocera.com/
  • Phone number
    14088825100
  • Description
    Vocera Communications, Inc. provides secure, integrated, and intelligent communication and workflow solutions that empowers mobile workers in healthcare, hospitality, retail, energy, education, and other mission-critical mobile work environments in the United States and internationally. The company's communication solution integrates with other clinical systems, including electronic health records, nurse call systems, and patient monitoring, as well as to provide critical data, alerts, alarms, and clinical context that enable workflow. It also offers Vocera Communication and Workflow System, a software platform, which connects communication devices, such as hands-free, wearable, and voice-controlled Smartbadge and badges, as well as third-party mobile devices; and Vocera Care Experience, a software to improve care quality and safety, patient experience and satisfaction, and simplify and automate manual tasks and procedures. In addition, the company offers Experience Innovation Network, a membership program, which partners with healthcare provider organizations for the development of innovations and solutions that enhance care team and patient experience, as well as clinical and operational performance. Further, it provides professional, software maintenance, and technical support services; and classroom training, distance learning, or customized courseware for systems administrators, IT and industry-specific professionals, and end-user educators. As of December 31, 2019, the company provided its solutions to approximately 1,700 healthcare facilities, including large hospital systems, small and medium-sized local hospitals, and various clinics, surgery centers, and aged-care facilities. It sells its products through direct sales force, resellers, and distributors. The company was founded in 2000 and is headquartered in San Jose, California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
70 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...