VCRA stock analysis of May 23, 2016

Vocera Communications Inc

VCRA IPO: 2012-03-28
79.13 (+1.00%)
1.42B market cap
2,502 trading days in total
VCRA Latest trading day: 2022-03-04

NYSE
Capital Goods
Telecommunications Equipment
Mr. Brent Lang
665 full-time employees
San Jose, CALIFORNIA

11.00 close price

1045 trading day

Previous trading day
2016-05-20

VCRA stock Buy and Hold Potential More info

INVESTMENT at 2016-05-23 open

VCRA open price was $11.50

1,000.00

Click to edit

HOLDING TIME

1457 trading days

5 years 286 days

TODAY'S WORTH

As of 2022-03-04 close price ($79.13)

6,880.87

Click to edit

ROI: +588.09% (6.88x) – ANNU: +39.58% (1.40x)

May 23rd, 2016 in VCRA timeline More insights

1045th

trading day out of 2502

in entire VCRA history

41.77%

Progress:
1045 2502

1457

trading days after

(until the latest trading day)

Latest trading day: 2022-03-04

2966

days ago

8 years 46 days

Monday

21st week in 2016

98th

trading day in 2016

16th

in 2016 May

VCRA Dividends by May 23, 2016

We don't have any infomation about VCRA dividends.
It seems that VCRA have not paid any dividends in it's entire history.

VCRA Stock Splits by May 23, 2016

We don't have any infomation about VCRA stock splits.
It seems that VCRA has not have any stock splits in it's entire history.

VCRA Stock Price Ranges on May 23, 2016More insights

42%

Price range 5D

Time period:
2016-05-17 to 2016-05-23

VCRA close price: 11.00

Min: 10.51 Max: 11.69

+6.27%

Uptrend potential 5D

If you buy at VCRA close price of 11.00 and sell it when it reaches previous max of 11.69

Time period:
2016-05-17 to 2016-05-23

-4.45%

Downtrend potential 5D

If you buy at VCRA close price of 11.00 and sell it when it reaches previous min of 10.51

Time period:
2016-05-17 to 2016-05-23

29%

Price range 1M

Time period:
2016-04-25 to 2016-05-23

VCRA close price: 11.00

Min: 10.46 Max: 12.34

+12.18%

Uptrend potential 1M

If you buy at VCRA close price of 11.00 and sell it when it reaches previous max of 12.34

Time period:
2016-04-25 to 2016-05-23

-4.91%

Downtrend potential 1M

If you buy at VCRA close price of 11.00 and sell it when it reaches previous min of 10.46

Time period:
2016-04-25 to 2016-05-23

12%

Price range 3M

Time period:
2016-02-23 to 2016-05-23

VCRA close price: 11.00

Min: 10.46 Max: 14.98

+36.18%

Uptrend potential 3M

If you buy at VCRA close price of 11.00 and sell it when it reaches previous max of 14.98

Time period:
2016-02-23 to 2016-05-23

-4.91%

Downtrend potential 3M

If you buy at VCRA close price of 11.00 and sell it when it reaches previous min of 10.46

Time period:
2016-02-23 to 2016-05-23

10%

Price range 6M

Time period:
2015-11-23 to 2016-05-23

VCRA close price: 11.00

Min: 10.46 Max: 16.02

+45.64%

Uptrend potential 6M

If you buy at VCRA close price of 11.00 and sell it when it reaches previous max of 16.02

Time period:
2015-11-23 to 2016-05-23

-4.91%

Downtrend potential 6M

If you buy at VCRA close price of 11.00 and sell it when it reaches previous min of 10.46

Time period:
2015-11-23 to 2016-05-23

15%

Price range 1Y

Time period:
2015-05-26 to 2016-05-23

VCRA close price: 11.00

Min: 10.08 Max: 16.02

+45.64%

Uptrend potential 1Y

If you buy at VCRA close price of 11.00 and sell it when it reaches previous max of 16.02

Time period:
2015-05-26 to 2016-05-23

-8.36%

Downtrend potential 1Y

If you buy at VCRA close price of 11.00 and sell it when it reaches previous min of 10.08

Time period:
2015-05-26 to 2016-05-23

Important dates of VCRA stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2016-05-24

Pre-market

2016-05-20 close ⇢ 2016-05-23 open

-0.43%

#5 worst pre-market of 2016 May
#45 worst pre-market of 2016

2016-05-20 closed at 11.55
2016-05-23 opened at 11.50

Intraday

-4.35%

#2 worst intraday of 2016 May
#8 worst intraday of 2016
#66 worst intraday in a decade
#77 worst intraday of all-time

opened at 11.50 ⇢ closed at 11.00
highest at 11.69 ⇢
+1.65%
lowest at 10.96 ⇢
-4.70%
close-to-close ⇢
-4.76%

Post-market

2016-05-23 close ⇢ 2016-05-24 open

-1.00%

#1 worst post-market of 2016 May
#9 worst post-market of 2016

2016-05-23 closed at 11.00
2016-05-24 opened at 10.89

VCRA investment calculator

This calculator shows the potential of VCRA stock.
Just pick a start date, end date and click Calculate.

Ticker:

VCRA

Date start:

2016-05-23 open

Date end:

2022-03-04 close

Duration:

5 years 286 days

Trading days:

1,457

There are no history of "VCRA" dividends

BUY

Your initial investment on 2016-05-23 open

1,000.00

Shares bought: 86.96

Stock price: 11.50

SELL

Value on 2022-03-04 close

6,880.87

NET: +5,880.87

ROI: +588.09% (6.88x)

Annualised: +39.58% (1.40x)

Stock price: 79.13

Duration: 5 years 286 days

Trading days: 1,457

Click here to calculate the HIGHEST and LOWEST values of your investment.

VCRA stock timeline

May 23, 2016 was 1045th VCRA trading day out of 2502.
- If we count from the first VCRA trading day ( 2012-03-28 ) to the last one ( 2022-03-04 ), May 23, 2016 is at 41.77% of entire VCRA stock history.
- It means that there are at least 1457 VCRA trading days after May 23, 2016.
2016-05-23 was 8 years 46 days OR 2966 days ago.
May 23, 2016 was Monday of 21st week in 2016.
2016-05-23 was 98th trading day in 2016 ⬤ 16th trading day in 2016 May.

VCRA Dividends

We have no records that VCRA has paid any dividends in it's entire history.

VCRA stock splits

We have no data that VCRA has any stock splits in it's entire history.

VCRA Price Ranges

This section shows the current VCRA stock close price (11.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-05-17 ⇢ 2016-05-23

Lowest value

10.51

2016-05-17

Highest value

11.69

2016-05-23

-4.45%

5 Days
Downtrend potential

If you buy VCRA stock at current close price of 11.00 and sell it when it reaches 5 Days lowest value of 10.51, your loss would be -4.45%

41.53%

5 Days
Current progress

The current VCRA stock close price of 11.00 is at 41.53% of 5 Days range

+6.27%

5 Days
Uptrend potential

If you buy VCRA stock at current close price of 11.00 and sell it when it reaches 5 Days highest value of 11.69, your profit would be +6.27%

Current value

11.00

2016-05-23

1 Month

21 trading days

2016-04-25 ⇢ 2016-05-23

Lowest value

10.46

2016-05-13

Highest value

12.34

2016-04-28

-4.91%

1 Month
Downtrend potential

If you buy VCRA stock at current close price of 11.00 and sell it when it reaches 1 Month lowest value of 10.46, your loss would be -4.91%

28.72%

1 Month
Current progress

The current VCRA stock close price of 11.00 is at 28.72% of 1 Month range

+12.18%

1 Month
Uptrend potential

If you buy VCRA stock at current close price of 11.00 and sell it when it reaches 1 Month highest value of 12.34, your profit would be +12.18%

Current value

11.00

2016-05-23

3 Months

64 trading days

2016-02-23 ⇢ 2016-05-23

Lowest value

10.46

2016-05-13

Highest value

14.98

2016-03-08

-4.91%

3 Months
Downtrend potential

If you buy VCRA stock at current close price of 11.00 and sell it when it reaches 3 Months lowest value of 10.46, your loss would be -4.91%

11.95%

3 Months
Current progress

The current VCRA stock close price of 11.00 is at 11.95% of 3 Months range

+36.18%

3 Months
Uptrend potential

If you buy VCRA stock at current close price of 11.00 and sell it when it reaches 3 Months highest value of 14.98, your profit would be +36.18%

Current value

11.00

2016-05-23

6 Months

125 trading days

2015-11-23 ⇢ 2016-05-23

Lowest value

10.46

2016-05-13

Highest value

16.02

2016-02-12

-4.91%

6 Months
Downtrend potential

If you buy VCRA stock at current close price of 11.00 and sell it when it reaches 6 Months lowest value of 10.46, your loss would be -4.91%

9.71%

6 Months
Current progress

The current VCRA stock close price of 11.00 is at 9.71% of 6 Months range

+45.64%

6 Months
Uptrend potential

If you buy VCRA stock at current close price of 11.00 and sell it when it reaches 6 Months highest value of 16.02, your profit would be +45.64%

Current value

11.00

2016-05-23

1 Year

252 trading days

2015-05-26 ⇢ 2016-05-23

Lowest value

10.08

2015-10-27

Highest value

16.02

2016-02-12

-8.36%

1 Year
Downtrend potential

If you buy VCRA stock at current close price of 11.00 and sell it when it reaches 1 Year lowest value of 10.08, your loss would be -8.36%

15.49%

1 Year
Current progress

The current VCRA stock close price of 11.00 is at 15.49% of 1 Year range

+45.64%

1 Year
Uptrend potential

If you buy VCRA stock at current close price of 11.00 and sell it when it reaches 1 Year highest value of 16.02, your profit would be +45.64%

Current value

11.00

2016-05-23

Monthly Highs and Lows of VCRA

This section shows lows and highs of VCRA stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 March	4	79.25 2022-03-04	79.13 2022-03-04	79.18 2022-03-01	79.13 2022-03-04	-0.06	0.09	-0.06
2022 February	20	79.25 2022-02-28	78.76 2022-02-02	78.94 2022-02-01	79.13 2022-02-28	0.24	0.39	-0.23
2022 January	20	79.43 2022-01-06	62.50 2022-01-05	64.95 2022-01-03	79.01 2022-01-31	21.65	22.29	-3.77
2021 December	22	69.22 2021-12-22	56.07 2021-12-13	58.53 2021-12-01	64.84 2021-12-31	10.78	18.26	-4.20
2021 November	21	61.89 2021-11-24	55.75 2021-11-15	57.34 2021-11-01	58.34 2021-11-30	1.74	7.94	-2.77
2021 October	21	58.14 2021-10-29	44.35 2021-10-04	46.07 2021-10-01	56.58 2021-10-29	22.81	26.20	-3.73
2021 September	21	50.42 2021-09-01	44.24 2021-09-17	48.54 2021-09-01	45.76 2021-09-30	-5.73	3.87	-8.86
2021 August	22	48.64 2021-08-31	40.72 2021-08-02	41.71 2021-08-02	48.49 2021-08-31	16.26	16.61	-2.37
2021 July	21	43.96 2021-07-30	39.03 2021-07-01	39.92 2021-07-01	41.96 2021-07-30	5.11	10.12	-2.23
2021 June	22	41.55 2021-06-25	33.06 2021-06-01	33.79 2021-06-01	39.85 2021-06-30	17.93	22.97	-2.16
2021 May	20	37.53 2021-05-03	31.93 2021-05-13	36.28 2021-05-03	33.72 2021-05-28	-7.06	3.45	-11.99
2021 April	21	40.01 2021-04-23	35.71 2021-04-30	38.85 2021-04-01	36.17 2021-04-30	-6.90	2.99	-8.08
2021 March	23	45.83 2021-03-09	36.41 2021-03-30	43.64 2021-03-01	38.46 2021-03-31	-11.87	5.02	-16.57
2021 February	19	55.60 2021-02-12	41.03 2021-02-11	44.38 2021-02-01	42.84 2021-02-26	-3.47	25.28	-7.55
2021 January	19	48.13 2021-01-25	41.05 2021-01-04	41.70 2021-01-04	43.95 2021-01-29	5.40	15.42	-1.56
2020 December	22	42.47 2020-12-31	33.88 2020-12-01	34.02 2020-12-01	41.53 2020-12-31	22.08	24.84	-0.41
2020 November	20	35.00 2020-11-30	31.31 2020-11-03	33.25 2020-11-02	33.83 2020-11-30	1.74	5.26	-5.83
2020 October	22	36.86 2020-10-30	28.68 2020-10-02	29.28 2020-10-01	32.78 2020-10-30	11.95	25.89	-2.05
2020 September	21	29.89 2020-09-02	26.06 2020-09-11	27.84 2020-09-01	29.08 2020-09-30	4.45	7.36	-6.39
2020 August	21	33.27 2020-08-10	27.48 2020-08-25	30.93 2020-08-03	27.99 2020-08-31	-9.51	7.57	-11.15
2020 July	22	33.85 2020-07-28	20.21 2020-07-09	21.16 2020-07-01	30.77 2020-07-31	45.42	59.97	-4.49
2020 June	22	22.12 2020-06-08	18.93 2020-06-03	19.61 2020-06-01	21.20 2020-06-30	8.11	12.80	-3.47
2020 May	20	19.97 2020-05-20	17.60 2020-05-04	18.67 2020-05-01	19.63 2020-05-29	5.14	6.96	-5.73
2020 April	21	22.46 2020-04-09	17.51 2020-04-21	20.72 2020-04-01	18.96 2020-04-30	-8.49	8.40	-15.49
2020 March	22	26.58 2020-03-04	15.89 2020-03-18	24.63 2020-03-02	21.24 2020-03-31	-13.76	7.92	-35.49
2020 February	19	28.02 2020-02-18	22.05 2020-02-03	22.15 2020-02-03	24.39 2020-02-28	10.11	26.50	-0.45
2020 January	21	22.75 2020-01-31	19.56 2020-01-10	20.89 2020-01-02	22.03 2020-01-31	5.46	8.90	-6.37
2019 December	21	22.18 2019-12-09	19.06 2019-12-17	21.75 2019-12-02	20.76 2019-12-31	-4.55	1.98	-12.37
2019 November	20	22.05 2019-11-27	19.86 2019-11-01	19.98 2019-11-01	21.70 2019-11-29	8.61	10.36	-0.60
2019 October	23	25.40 2019-10-11	17.90 2019-10-25	24.57 2019-10-01	19.92 2019-10-31	-18.93	3.38	-27.15
2019 September	20	27.12 2019-09-20	21.14 2019-09-03	22.87 2019-09-03	24.65 2019-09-30	7.78	18.58	-7.56
2019 August	22	26.94 2019-08-01	22.75 2019-08-28	25.92 2019-08-01	22.95 2019-08-30	-11.46	3.94	-12.23
2019 July	22	32.66 2019-07-01	24.50 2019-07-26	32.25 2019-07-01	25.67 2019-07-31	-20.40	1.27	-24.03
2019 June	20	33.39 2019-06-28	29.29 2019-06-12	32.41 2019-06-03	31.92 2019-06-28	-1.51	3.02	-9.63
2019 May	22	35.73 2019-05-07	30.95 2019-05-23	31.92 2019-05-01	32.36 2019-05-31	1.38	11.94	-3.04
2019 April	21	33.92 2019-04-26	28.31 2019-04-17	31.77 2019-04-01	31.85 2019-04-30	0.25	6.77	-10.89
2019 March	21	35.43 2019-03-21	31.12 2019-03-29	33.28 2019-03-01	31.63 2019-03-29	-4.96	6.46	-6.49
2019 February	19	42.60 2019-02-05	29.24 2019-02-11	40.80 2019-02-01	33.14 2019-02-28	-18.77	4.41	-28.33
2019 January	21	42.34 2019-01-09	37.28 2019-01-18	38.84 2019-01-02	40.82 2019-01-31	5.10	9.01	-4.02
2018 December	19	42.42 2018-12-12	35.82 2018-12-26	40.28 2018-12-03	39.35 2018-12-31	-2.31	5.31	-11.07
2018 November	21	40.50 2018-11-29	33.82 2018-11-02	34.74 2018-11-01	39.74 2018-11-30	14.39	16.58	-2.65
2018 October	23	36.75 2018-10-01	30.05 2018-10-25	36.74 2018-10-01	34.71 2018-10-31	-5.53	0.03	-18.21
2018 September	19	36.95 2018-09-28	32.55 2018-09-06	33.08 2018-09-04	36.58 2018-09-28	10.58	11.70	-1.60
2018 August	23	34.14 2018-08-24	29.97 2018-08-01	30.09 2018-08-01	33.16 2018-08-31	10.20	13.46	-0.40
2018 July	21	33.17 2018-07-12	29.70 2018-07-02	29.79 2018-07-02	30.18 2018-07-31	1.31	11.35	-0.30
2018 June	21	31.96 2018-06-26	25.85 2018-06-04	27.15 2018-06-01	29.89 2018-06-29	10.09	17.72	-4.79
2018 May	22	27.93 2018-05-31	22.96 2018-05-14	25.13 2018-05-01	27.02 2018-05-31	7.52	11.14	-8.64
2018 April	21	25.82 2018-04-19	23.15 2018-04-03	23.34 2018-04-02	25.07 2018-04-30	7.41	10.63	-0.81
2018 March	21	27.56 2018-03-07	22.43 2018-03-28	27.41 2018-03-01	23.42 2018-03-29	-14.56	0.55	-18.17
2018 February	19	29.63 2018-02-02	24.54 2018-02-14	29.11 2018-02-01	27.50 2018-02-28	-5.53	1.79	-15.70
2018 January	21	31.52 2018-01-08	24.80 2018-01-19	30.34 2018-01-02	29.30 2018-01-31	-3.43	3.89	-18.26
2017 December	20	30.49 2017-12-28	27.43 2017-12-15	29.19 2017-12-01	30.22 2017-12-29	3.53	4.45	-6.03
2017 November	21	29.39 2017-11-30	24.84 2017-11-13	28.39 2017-11-01	29.30 2017-11-30	3.21	3.52	-12.50
2017 October	22	32.23 2017-10-27	27.55 2017-10-30	31.45 2017-10-02	28.22 2017-10-31	-10.27	2.48	-12.40
2017 September	20	31.82 2017-09-29	27.53 2017-09-01	27.95 2017-09-01	31.37 2017-09-29	12.24	13.85	-1.50
2017 August	23	28.60 2017-08-08	26.29 2017-08-11	27.41 2017-08-01	27.85 2017-08-31	1.61	4.34	-4.09
2017 July	20	27.51 2017-07-28	24.54 2017-07-10	26.45 2017-07-03	27.27 2017-07-31	3.10	4.01	-7.22
2017 June	22	28.15 2017-06-09	25.54 2017-06-12	26.78 2017-06-01	26.42 2017-06-30	-1.34	5.12	-4.63
2017 May	22	27.00 2017-05-31	24.31 2017-05-04	25.34 2017-05-01	26.73 2017-05-31	5.49	6.55	-4.06
2017 April	19	25.76 2017-04-28	22.85 2017-04-18	24.93 2017-04-03	25.36 2017-04-28	1.72	3.33	-8.34
2017 March	23	25.12 2017-03-31	20.48 2017-03-01	20.70 2017-03-01	24.83 2017-03-31	19.95	21.35	-1.06
2017 February	19	22.48 2017-02-10	19.48 2017-02-17	20.75 2017-02-01	20.69 2017-02-28	-0.29	8.34	-6.12
2017 January	20	21.23 2017-01-20	17.69 2017-01-03	18.52 2017-01-03	20.75 2017-01-31	12.04	14.63	-4.48
2016 December	21	18.57 2016-12-30	17.31 2016-12-27	18.16 2016-12-01	18.49 2016-12-30	1.82	2.26	-4.68
2016 November	21	18.46 2016-11-08	16.10 2016-11-16	18.34 2016-11-01	18.20 2016-11-30	-0.76	0.65	-12.21
2016 October	21	20.00 2016-10-28	16.98 2016-10-03	17.00 2016-10-03	18.40 2016-10-31	8.24	17.65	-0.12
2016 September	21	17.48 2016-09-22	15.85 2016-09-02	16.20 2016-09-01	16.90 2016-09-30	4.32	7.90	-2.16
2016 August	23	17.00 2016-08-25	14.47 2016-08-02	14.74 2016-08-01	16.30 2016-08-31	10.58	15.33	-1.83
2016 July	20	15.33 2016-07-29	12.68 2016-07-06	12.77 2016-07-01	14.79 2016-07-29	15.82	20.05	-0.70
2016 June	22	13.10 2016-06-15	11.48 2016-06-01	11.48 2016-06-01	12.85 2016-06-30	11.93	14.11	0.00
2016 May	21	12.06 2016-05-09	10.46 2016-05-13	11.77 2016-05-02	11.55 2016-05-31	-1.87	2.46	-11.13
2016 April	21	13.42 2016-04-07	11.02 2016-04-05	12.72 2016-04-01	11.72 2016-04-29	-7.86	5.50	-13.36
2016 March	22	14.98 2016-03-08	12.59 2016-03-28	13.85 2016-03-01	12.75 2016-03-31	-7.94	8.16	-9.10
2016 February	20	16.02 2016-02-12	12.90 2016-02-11	14.34 2016-02-01	13.85 2016-02-29	-3.42	11.72	-10.04
2016 January	19	14.61 2016-01-11	11.36 2016-01-04	12.09 2016-01-04	14.39 2016-01-29	19.02	20.84	-6.04
2015 December	22	13.31 2015-12-07	11.86 2015-12-16	13.11 2015-12-01	12.20 2015-12-31	-6.94	1.53	-9.53
2015 November	20	13.51 2015-11-27	11.62 2015-11-02	11.69 2015-11-02	13.13 2015-11-30	12.32	15.57	-0.60
2015 October	22	12.93 2015-10-28	10.08 2015-10-27	11.40 2015-10-01	11.77 2015-10-30	3.25	13.42	-11.58
2015 September	21	12.66 2015-09-21	10.51 2015-09-28	11.49 2015-09-01	11.41 2015-09-30	-0.70	10.18	-8.53
2015 August	21	12.50 2015-08-03	10.57 2015-08-27	12.36 2015-08-03	11.74 2015-08-31	-5.02	1.13	-14.48
2015 July	22	13.22 2015-07-31	10.85 2015-07-30	11.52 2015-07-01	12.40 2015-07-31	7.64	14.76	-5.82
2015 June	22	12.50 2015-06-16	10.71 2015-06-01	10.98 2015-06-01	11.45 2015-06-30	4.28	13.84	-2.46
2015 May	20	11.71 2015-05-04	10.67 2015-05-29	11.41 2015-05-01	10.87 2015-05-29	-4.73	2.63	-6.49
2015 April	21	12.00 2015-04-24	9.60 2015-04-13	9.85 2015-04-01	11.39 2015-04-30	15.63	21.83	-2.54
2015 March	22	10.86 2015-03-02	9.45 2015-03-27	10.46 2015-03-02	9.92 2015-03-31	-5.16	3.82	-9.66
2015 February	19	10.59 2015-02-26	8.90 2015-02-02	9.00 2015-02-02	10.38 2015-02-27	15.33	17.67	-1.11
2015 January	20	10.63 2015-01-02	8.92 2015-01-30	10.52 2015-01-02	8.96 2015-01-30	-14.83	1.05	-15.21
2014 December	22	10.71 2014-12-29	9.19 2014-12-17	9.60 2014-12-01	10.42 2014-12-31	8.54	11.56	-4.27
2014 November	19	10.44 2014-11-05	9.50 2014-11-10	10.19 2014-11-03	9.66 2014-11-28	-5.20	2.45	-6.77
2014 October	23	10.85 2014-10-31	7.58 2014-10-07	8.02 2014-10-01	10.35 2014-10-31	29.05	35.29	-5.49
2014 September	21	9.05 2014-09-03	7.75 2014-09-10	8.82 2014-09-02	8.07 2014-09-30	-8.50	2.61	-12.13
2014 August	21	9.95 2014-08-01	8.34 2014-08-21	9.75 2014-08-01	8.78 2014-08-29	-9.95	2.05	-14.46
2014 July	22	14.25 2014-07-03	12.11 2014-07-29	13.19 2014-07-01	12.57 2014-07-31	-4.70	8.04	-8.19
2014 June	21	13.87 2014-06-18	12.05 2014-06-04	12.92 2014-06-02	13.20 2014-06-30	2.17	7.35	-6.73
2014 May	21	15.52 2014-05-01	11.73 2014-05-06	15.15 2014-05-01	12.92 2014-05-30	-14.72	2.44	-22.57
2014 April	21	16.69 2014-04-02	14.08 2014-04-16	16.30 2014-04-01	15.25 2014-04-30	-6.44	2.39	-13.62
2014 March	21	17.95 2014-03-25	15.76 2014-03-28	16.79 2014-03-03	16.33 2014-03-31	-2.74	6.91	-6.13
2014 February	19	18.26 2014-02-20	15.59 2014-02-05	17.40 2014-02-03	17.02 2014-02-28	-2.18	4.94	-10.40
2014 January	21	19.33 2014-01-23	15.39 2014-01-06	15.62 2014-01-02	17.47 2014-01-31	11.84	23.75	-1.47
2013 December	21	17.86 2013-12-02	15.25 2013-12-20	17.79 2013-12-02	15.61 2013-12-31	-12.25	0.39	-14.28
2013 November	20	18.26 2013-11-12	14.71 2013-11-07	16.81 2013-11-01	17.77 2013-11-29	5.71	8.63	-12.49
2013 October	23	18.99 2013-10-04	16.74 2013-10-31	18.66 2013-10-01	16.83 2013-10-31	-9.81	1.77	-10.29
2013 September	20	19.71 2013-09-23	16.08 2013-09-04	16.26 2013-09-03	18.60 2013-09-30	14.39	21.22	-1.11
2013 August	22	17.25 2013-08-06	13.80 2013-08-01	14.55 2013-08-01	16.21 2013-08-30	11.41	18.56	-5.15
2013 July	22	14.82 2013-07-30	13.72 2013-07-10	14.73 2013-07-01	14.48 2013-07-31	-1.70	0.61	-6.86
2013 June	20	16.71 2013-06-18	14.29 2013-06-05	14.75 2013-06-03	14.70 2013-06-28	-0.34	13.29	-3.12
2013 May	22	19.98 2013-05-01	11.99 2013-05-03	19.79 2013-05-01	14.76 2013-05-31	-25.42	0.96	-39.41
2013 April	22	23.96 2013-04-02	18.87 2013-04-30	23.04 2013-04-01	19.80 2013-04-30	-14.06	3.99	-18.10
2013 March	20	26.40 2013-03-01	21.32 2013-03-18	26.40 2013-03-01	23.00 2013-03-28	-12.88	0.00	-19.24
2013 February	19	29.47 2013-02-27	24.20 2013-02-28	26.40 2013-02-01	26.37 2013-02-28	-0.11	11.63	-8.33
2013 January	21	27.41 2013-01-16	25.16 2013-01-02	25.38 2013-01-02	26.26 2013-01-31	3.47	8.00	-0.87
2012 December	20	25.61 2012-12-21	22.11 2012-12-18	24.66 2012-12-03	25.10 2012-12-31	1.78	3.85	-10.34
2012 November	21	28.53 2012-11-02	23.36 2012-11-28	26.82 2012-11-01	24.59 2012-11-30	-8.31	6.38	-12.90
2012 October	21	31.25 2012-10-01	26.04 2012-10-23	31.00 2012-10-01	26.89 2012-10-31	-13.26	0.81	-16.00
2012 September	19	32.97 2012-09-25	27.71 2012-09-04	28.02 2012-09-04	30.91 2012-09-28	10.31	17.67	-1.11
2012 August	23	30.14 2012-08-29	25.35 2012-08-21	26.81 2012-08-01	28.16 2012-08-31	5.04	12.42	-5.45
2012 July	21	28.86 2012-07-17	24.17 2012-07-09	26.78 2012-07-02	26.84 2012-07-31	0.22	7.77	-9.75
2012 June	21	28.15 2012-06-26	21.66 2012-06-04	23.72 2012-06-01	26.79 2012-06-29	12.94	18.68	-8.68
2012 May	22	26.00 2012-05-11	21.00 2012-05-07	21.99 2012-05-01	24.15 2012-05-31	9.82	18.24	-4.50
2012 April	20	24.20 2012-04-20	20.70 2012-04-23	23.06 2012-04-02	22.15 2012-04-30	-3.95	4.94	-10.23
2012 March	3	24.91 2012-03-29	20.20 2012-03-29	24.00 2012-03-28	23.40 2012-03-30	-2.50	3.79	-15.83

VCRA best and worst after-hours sessions

This section shows best and worst after-hours sessions of VCRA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 May

Position	Date	Percentage
1	2016-05-04	0.59
2	2016-05-26	0.53
3	2016-05-19	0.37
4	2016-05-11	0.26
5	2016-05-09	0.25

Position	Date	Percentage
1	2016-02-11	16.52
2	2016-10-27	15.99
3	2016-07-28	9.29
4	2016-01-13	2.57
5	2016-02-02	2.23
6	2016-04-05	1.68
7	2016-07-13	1.52
8	2016-02-12	1.42
9	2016-01-15	1.42
10	2016-06-27	1.33
11	2016-01-27	1.09
12	2016-10-17	1.06
13	2016-03-10	0.93
14	2016-03-29	0.92
15	2016-01-11	0.85
16	2016-06-28	0.80
17	2016-09-20	0.76
18	2016-03-17	0.72
19	2016-07-14	0.72
20	2016-12-29	0.72
21	2016-09-29	0.71
22	2016-08-10	0.67
23	2016-06-03	0.67
24	2016-06-22	0.66
25	2016-07-12	0.65
26	2016-01-07	0.59
27	2016-09-30	0.59
28	2016-01-21	0.59
29	2016-05-04	0.59
30	2016-10-26	0.57
31	2016-11-23	0.56
32	2016-10-05	0.55
33	2016-11-16	0.55
34	2016-10-07	0.54
35	2016-05-26	0.53
36	2016-09-19	0.53
37	2016-01-28	0.50
38	2016-03-22	0.50
39	2016-03-08	0.49
40	2016-09-07	0.49
41	2016-09-28	0.48
42	2016-06-07	0.48
43	2016-06-14	0.47
44	2016-06-29	0.47
45	2016-12-15	0.46
46	2016-10-21	0.45
47	2016-08-22	0.45
48	2016-04-29	0.43
49	2016-04-21	0.41
50	2016-06-10	0.40

Position	Date	Percentage
1	2022-01-05	26.47
2	2020-07-27	26.12
3	2020-12-17	9.29
4	2021-02-11	8.89
5	2021-10-28	8.63
6	2018-10-25	7.52
7	2020-04-23	6.78
8	2020-03-12	4.54
9	2020-03-23	4.05
10	2020-04-03	3.20
11	2018-09-18	2.99
12	2020-10-29	2.79
13	2020-02-14	2.67
14	2020-06-15	2.62
15	2020-06-11	2.46
16	2019-10-25	2.30
17	2020-04-16	2.30
18	2021-03-23	2.17
19	2019-02-27	2.14
20	2020-04-06	2.09
21	2020-11-10	1.98
22	2021-11-26	1.95
23	2021-06-07	1.93
24	2021-02-26	1.87
25	2021-03-30	1.86
26	2019-01-07	1.82
27	2020-04-27	1.80
28	2020-05-04	1.77
29	2020-05-15	1.76
30	2020-05-22	1.74
31	2020-03-09	1.69
32	2018-10-11	1.68
33	2020-07-14	1.66
34	2019-04-25	1.66
35	2018-07-26	1.62
36	2018-12-17	1.61
37	2020-04-28	1.61
38	2018-06-20	1.59
39	2019-01-08	1.57
40	2020-04-08	1.54
41	2018-04-09	1.54
42	2019-01-03	1.47
43	2020-01-23	1.46
44	2020-10-30	1.43
45	2020-12-18	1.40
46	2021-03-10	1.39
47	2020-11-02	1.39
48	2021-10-14	1.36
49	2018-11-30	1.36
50	2020-04-21	1.35
51	2021-10-29	1.34
52	2021-12-06	1.33
53	2021-04-07	1.33
54	2020-06-04	1.32
55	2020-07-01	1.31
56	2021-04-01	1.28
57	2020-12-24	1.27
58	2020-05-06	1.26
59	2020-06-26	1.26
60	2020-05-19	1.24
61	2020-05-07	1.23
62	2020-10-08	1.23
63	2021-12-21	1.21
64	2020-03-20	1.21
65	2019-10-10	1.21
66	2021-06-04	1.20
67	2020-07-10	1.17
68	2020-12-23	1.16
69	2020-07-28	1.15
70	2020-08-11	1.15
71	2021-06-23	1.14
72	2020-10-07	1.13
73	2018-03-23	1.12
74	2020-02-04	1.11
75	2021-05-20	1.10
76	2020-06-18	1.10
77	2018-10-30	1.09
78	2020-02-03	1.08
79	2018-07-06	1.06
80	2021-03-04	1.06
81	2021-12-01	1.06
82	2020-07-02	1.04
83	2019-06-28	1.03
84	2021-03-31	1.01
85	2020-11-06	1.00
86	2020-02-06	0.99
87	2021-01-15	0.98
88	2018-04-02	0.98
89	2020-02-28	0.98
90	2021-01-29	0.98
91	2019-06-26	0.98
92	2020-03-03	0.97
93	2018-07-02	0.97
94	2018-12-11	0.97
95	2019-07-31	0.97
96	2021-07-19	0.96
97	2019-05-01	0.96
98	2020-04-13	0.95
99	2021-10-25	0.94
100	2021-01-25	0.92

Position	Date	Percentage
1	2022-01-05	26.47
2	2020-07-27	26.12
3	2015-10-27	18.93
4	2016-02-11	16.52
5	2016-10-27	15.99
6	2013-08-05	10.92
7	2014-10-30	9.64
8	2020-12-17	9.29
9	2016-07-28	9.29
10	2021-02-11	8.89
11	2021-10-28	8.63
12	2018-10-25	7.52
13	2017-10-26	6.80
14	2020-04-23	6.78
15	2015-04-23	4.81
16	2020-03-12	4.54
17	2020-03-23	4.05
18	2014-10-07	3.93
19	2017-02-09	3.80
20	2015-08-24	3.43
21	2013-12-05	3.34
22	2020-04-03	3.20
23	2018-09-18	2.99
24	2014-06-12	2.88
25	2020-10-29	2.79
26	2020-02-14	2.67
27	2014-08-22	2.67
28	2020-06-15	2.62
29	2016-01-13	2.57
30	2017-12-06	2.46
31	2020-06-11	2.46
32	2017-01-18	2.41
33	2014-02-18	2.39
34	2015-08-25	2.34
35	2020-04-16	2.30
36	2019-10-25	2.30
37	2015-06-17	2.28
38	2016-02-02	2.23
39	2021-03-23	2.17
40	2019-02-27	2.14
41	2020-04-06	2.09
42	2013-09-20	2.08
43	2015-02-12	2.07
44	2017-01-05	2.04
45	2020-11-10	1.98
46	2021-11-26	1.95
47	2021-06-07	1.93
48	2015-08-28	1.89
49	2021-02-26	1.87
50	2021-03-30	1.86
51	2013-05-24	1.83
52	2019-01-07	1.82
53	2020-04-27	1.80
54	2014-03-24	1.77
55	2020-05-04	1.77
56	2020-05-15	1.76
57	2014-11-20	1.74
58	2020-05-22	1.74
59	2015-12-01	1.72
60	2017-01-03	1.69
61	2020-03-09	1.69
62	2018-10-11	1.68
63	2016-04-05	1.68
64	2020-07-14	1.66
65	2019-04-25	1.66
66	2015-09-28	1.64
67	2018-07-26	1.62
68	2020-04-28	1.61
69	2018-12-17	1.61
70	2018-06-20	1.59
71	2019-01-08	1.57
72	2017-12-20	1.55
73	2020-04-08	1.54
74	2018-04-09	1.54
75	2016-07-13	1.52
76	2019-01-03	1.47
77	2015-07-30	1.46
78	2020-01-23	1.46
79	2015-09-01	1.45
80	2014-03-03	1.45
81	2020-10-30	1.43
82	2016-01-15	1.42
83	2016-02-12	1.42
84	2014-08-01	1.42
85	2020-12-18	1.40
86	2021-03-10	1.39
87	2020-11-02	1.39
88	2018-01-03	1.36
89	2018-11-30	1.36
90	2021-10-14	1.36
91	2020-04-21	1.35
92	2017-12-01	1.35
93	2021-10-29	1.34
94	2016-06-27	1.33
95	2015-10-22	1.33
96	2021-04-07	1.33
97	2021-12-06	1.33
98	2020-06-04	1.32
99	2020-07-01	1.31
100	2017-04-21	1.30

Position	Date	Percentage
1	2022-01-05	26.47
2	2020-07-27	26.12
3	2015-10-27	18.93
4	2016-02-11	16.52
5	2016-10-27	15.99
6	2013-08-05	10.92
7	2014-10-30	9.64
8	2020-12-17	9.29
9	2016-07-28	9.29
10	2021-02-11	8.89
11	2021-10-28	8.63
12	2018-10-25	7.52
13	2017-10-26	6.80
14	2020-04-23	6.78
15	2012-11-05	5.52
16	2015-04-23	4.81
17	2020-03-12	4.54
18	2020-03-23	4.05
19	2014-10-07	3.93
20	2017-02-09	3.80
21	2015-08-24	3.43
22	2013-12-05	3.34
23	2020-04-03	3.20
24	2018-09-18	2.99
25	2014-06-12	2.88
26	2020-10-29	2.79
27	2020-02-14	2.67
28	2014-08-22	2.67
29	2020-06-15	2.62
30	2016-01-13	2.57
31	2017-12-06	2.46
32	2020-06-11	2.46
33	2017-01-18	2.41
34	2014-02-18	2.39
35	2012-06-08	2.39
36	2015-08-25	2.34
37	2020-04-16	2.30
38	2019-10-25	2.30
39	2015-06-17	2.28
40	2016-02-02	2.23
41	2021-03-23	2.17
42	2019-02-27	2.14
43	2020-04-06	2.09
44	2013-09-20	2.08
45	2015-02-12	2.07
46	2017-01-05	2.04
47	2020-11-10	1.98
48	2021-11-26	1.95
49	2021-06-07	1.93
50	2015-08-28	1.89
51	2021-02-26	1.87
52	2021-03-30	1.86
53	2013-05-24	1.83
54	2019-01-07	1.82
55	2020-04-27	1.80
56	2020-05-04	1.77
57	2014-03-24	1.77
58	2020-05-15	1.76
59	2014-11-20	1.74
60	2020-05-22	1.74
61	2015-12-01	1.72
62	2012-06-28	1.72
63	2017-01-03	1.69
64	2020-03-09	1.69
65	2018-10-11	1.68
66	2016-04-05	1.68
67	2020-07-14	1.66
68	2019-04-25	1.66
69	2015-09-28	1.64
70	2018-07-26	1.62
71	2020-04-28	1.61
72	2018-12-17	1.61
73	2018-06-20	1.59
74	2012-04-24	1.57
75	2019-01-08	1.57
76	2017-12-20	1.55
77	2018-04-09	1.54
78	2020-04-08	1.54
79	2016-07-13	1.52
80	2019-01-03	1.47
81	2012-07-25	1.47
82	2015-07-30	1.46
83	2020-01-23	1.46
84	2015-09-01	1.45
85	2014-03-03	1.45
86	2020-10-30	1.43
87	2016-01-15	1.42
88	2016-02-12	1.42
89	2012-04-13	1.42
90	2014-08-01	1.42
91	2020-12-18	1.40
92	2020-11-02	1.39
93	2021-03-10	1.39
94	2018-01-03	1.36
95	2021-10-14	1.36
96	2018-11-30	1.36
97	2020-04-21	1.35
98	2017-12-01	1.35
99	2021-10-29	1.34
100	2016-06-27	1.33

Position	Date	Percentage
1	2016-05-23	-1.00
2	2016-05-02	-0.68
3	2016-05-05	-0.68
4	2016-05-31	-0.61
5	2016-05-20	-0.43

Position	Date	Percentage
1	2016-11-08	-6.46
2	2016-06-23	-3.63
3	2016-01-14	-2.35
4	2016-04-28	-2.28
5	2016-02-08	-1.76
6	2016-01-08	-1.62
7	2016-03-14	-1.12
8	2016-08-01	-1.08
9	2016-05-23	-1.00
10	2016-11-15	-0.98
11	2016-11-10	-0.94
12	2016-01-05	-0.93
13	2016-06-02	-0.93
14	2016-02-05	-0.92
15	2016-06-24	-0.91
16	2016-04-04	-0.87
17	2016-07-05	-0.86
18	2016-09-08	-0.85
19	2016-04-06	-0.84
20	2016-11-22	-0.84
21	2016-09-12	-0.73
22	2016-01-19	-0.72
23	2016-05-02	-0.68
24	2016-05-05	-0.68
25	2016-10-20	-0.66
26	2016-12-19	-0.66
27	2016-03-21	-0.64
28	2016-12-12	-0.63
29	2016-12-16	-0.62
30	2016-06-30	-0.62
31	2016-08-31	-0.61
32	2016-05-31	-0.61
33	2016-11-11	-0.61
34	2016-12-01	-0.61
35	2016-04-27	-0.58
36	2016-03-11	-0.55
37	2016-03-02	-0.55
38	2016-06-15	-0.55
39	2016-06-01	-0.51
40	2016-02-26	-0.50
41	2016-11-01	-0.49
42	2016-06-09	-0.48
43	2016-07-20	-0.45
44	2016-10-25	-0.45
45	2016-05-20	-0.43
46	2016-08-24	-0.43
47	2016-03-18	-0.42
48	2016-08-02	-0.41
49	2016-08-12	-0.40
50	2016-10-19	-0.39

Position	Date	Percentage
1	2019-10-24	-25.90
2	2019-02-07	-23.15
3	2021-02-09	-11.07
4	2020-03-11	-4.64
5	2020-03-17	-4.61
6	2020-03-13	-4.23
7	2018-03-12	-4.00
8	2020-03-06	-3.99
9	2019-01-11	-3.16
10	2021-02-22	-2.65
11	2020-07-29	-2.61
12	2020-04-14	-2.56
13	2021-01-07	-2.49
14	2020-03-10	-2.48
15	2020-05-13	-2.48
16	2020-03-31	-2.45
17	2020-04-09	-2.30
18	2020-03-05	-2.28
19	2020-02-21	-2.09
20	2020-06-10	-2.03
21	2020-03-04	-1.92
22	2021-07-07	-1.91
23	2020-09-18	-1.90
24	2020-10-27	-1.88
25	2021-05-10	-1.85
26	2020-06-12	-1.84
27	2019-01-18	-1.80
28	2020-03-26	-1.76
29	2021-01-26	-1.74
30	2020-02-27	-1.70
31	2018-12-04	-1.67
32	2021-02-16	-1.66
33	2018-08-02	-1.64
34	2021-09-17	-1.58
35	2018-10-22	-1.58
36	2019-05-03	-1.53
37	2020-04-30	-1.53
38	2019-08-02	-1.52
39	2021-03-17	-1.51
40	2019-05-10	-1.51
41	2021-05-14	-1.50
42	2019-05-30	-1.43
43	2021-05-11	-1.40
44	2018-05-14	-1.40
45	2020-10-01	-1.39
46	2021-05-03	-1.37
47	2020-01-24	-1.34
48	2020-01-29	-1.33
49	2018-12-31	-1.30
50	2020-04-29	-1.29
51	2019-08-13	-1.28
52	2021-09-14	-1.26
53	2020-01-02	-1.25
54	2020-03-18	-1.24
55	2020-06-03	-1.23
56	2018-11-19	-1.19
57	2021-03-03	-1.19
58	2019-05-22	-1.17
59	2020-08-19	-1.16
60	2019-11-08	-1.15
61	2020-04-20	-1.15
62	2018-06-18	-1.14
63	2020-04-02	-1.13
64	2020-09-04	-1.12
65	2019-11-25	-1.10
66	2018-03-01	-1.10
67	2021-09-27	-1.06
68	2019-05-17	-1.05
69	2021-03-29	-1.05
70	2019-02-08	-1.05
71	2020-09-02	-1.04
72	2021-02-17	-1.03
73	2018-07-27	-1.03
74	2021-08-13	-1.02
75	2018-08-29	-1.01
76	2019-07-29	-1.01
77	2020-10-12	-1.00
78	2021-03-18	-1.00
79	2019-11-12	-1.00
80	2021-05-18	-0.99
81	2018-04-03	-0.98
82	2020-10-23	-0.98
83	2020-02-05	-0.98
84	2020-04-17	-0.97
85	2021-02-19	-0.94
86	2021-06-17	-0.94
87	2020-09-16	-0.93
88	2021-03-11	-0.93
89	2019-08-06	-0.91
90	2018-05-02	-0.91
91	2019-01-09	-0.91
92	2020-08-03	-0.89
93	2021-07-12	-0.89
94	2018-11-21	-0.89
95	2019-03-07	-0.89
96	2020-01-07	-0.89
97	2020-08-14	-0.88
98	2018-03-16	-0.88
99	2021-04-16	-0.87
100	2020-10-14	-0.87

Position	Date	Percentage
1	2013-05-02	-34.47
2	2019-10-24	-25.90
3	2019-02-07	-23.15
4	2014-07-31	-22.43
5	2013-02-27	-14.00
6	2021-02-09	-11.07
7	2013-11-11	-10.13
8	2018-02-08	-7.13
9	2014-05-01	-7.03
10	2016-11-08	-6.46
11	2017-04-27	-5.05
12	2020-03-11	-4.64
13	2020-03-17	-4.61
14	2020-03-13	-4.23
15	2018-03-12	-4.00
16	2020-03-06	-3.99
17	2016-06-23	-3.63
18	2013-03-01	-3.24
19	2019-01-11	-3.16
20	2015-08-21	-3.13
21	2014-02-20	-2.67
22	2017-05-01	-2.65
23	2021-02-22	-2.65
24	2020-07-29	-2.61
25	2015-08-05	-2.56
26	2014-10-09	-2.56
27	2020-04-14	-2.56
28	2021-01-07	-2.49
29	2020-05-13	-2.48
30	2020-03-10	-2.48
31	2020-03-31	-2.45
32	2014-07-09	-2.44
33	2016-01-14	-2.35
34	2017-07-27	-2.32
35	2020-04-09	-2.30
36	2016-04-28	-2.28
37	2020-03-05	-2.28
38	2015-08-31	-2.13
39	2020-02-21	-2.09
40	2020-06-10	-2.03
41	2017-10-06	-1.93
42	2020-03-04	-1.92
43	2021-07-07	-1.91
44	2020-09-18	-1.90
45	2020-10-27	-1.88
46	2021-05-10	-1.85
47	2014-11-07	-1.84
48	2020-06-12	-1.84
49	2018-02-05	-1.82
50	2019-01-18	-1.80
51	2013-08-07	-1.78
52	2020-03-26	-1.76
53	2015-08-20	-1.76
54	2016-02-08	-1.76
55	2014-01-30	-1.75
56	2021-01-26	-1.74
57	2020-02-27	-1.70
58	2013-03-11	-1.68
59	2018-12-04	-1.67
60	2021-02-16	-1.66
61	2015-12-10	-1.64
62	2018-08-02	-1.64
63	2013-12-04	-1.64
64	2016-01-08	-1.62
65	2021-09-17	-1.58
66	2018-10-22	-1.58
67	2014-10-31	-1.55
68	2015-03-09	-1.53
69	2020-04-30	-1.53
70	2019-05-03	-1.53
71	2019-08-02	-1.52
72	2021-03-17	-1.51
73	2019-05-10	-1.51
74	2021-05-14	-1.50
75	2013-05-22	-1.48
76	2014-12-08	-1.43
77	2019-05-30	-1.43
78	2015-09-03	-1.43
79	2017-11-14	-1.42
80	2021-05-11	-1.40
81	2018-05-14	-1.40
82	2020-10-01	-1.39
83	2021-05-03	-1.37
84	2015-03-12	-1.36
85	2014-01-28	-1.36
86	2014-02-28	-1.35
87	2020-01-24	-1.34
88	2020-01-29	-1.33
89	2017-05-16	-1.30
90	2015-09-17	-1.30
91	2018-12-31	-1.30
92	2020-04-29	-1.29
93	2019-08-13	-1.28
94	2014-01-10	-1.28
95	2017-06-14	-1.28
96	2021-09-14	-1.26
97	2020-01-02	-1.25
98	2013-04-04	-1.24
99	2020-03-18	-1.24
100	2014-12-11	-1.24

Position	Date	Percentage
1	2013-05-02	-34.47
2	2019-10-24	-25.90
3	2019-02-07	-23.15
4	2014-07-31	-22.43
5	2013-02-27	-14.00
6	2021-02-09	-11.07
7	2013-11-11	-10.13
8	2018-02-08	-7.13
9	2014-05-01	-7.03
10	2016-11-08	-6.46
11	2017-04-27	-5.05
12	2020-03-11	-4.64
13	2020-03-17	-4.61
14	2020-03-13	-4.23
15	2012-11-28	-4.23
16	2018-03-12	-4.00
17	2020-03-06	-3.99
18	2012-10-01	-3.77
19	2016-06-23	-3.63
20	2013-03-01	-3.24
21	2019-01-11	-3.16
22	2015-08-21	-3.13
23	2014-02-20	-2.67
24	2017-05-01	-2.65
25	2021-02-22	-2.65
26	2020-07-29	-2.61
27	2015-08-05	-2.56
28	2014-10-09	-2.56
29	2020-04-14	-2.56
30	2012-04-03	-2.49
31	2021-01-07	-2.49
32	2020-05-13	-2.48
33	2020-03-10	-2.48
34	2020-03-31	-2.45
35	2014-07-09	-2.44
36	2016-01-14	-2.35
37	2017-07-27	-2.32
38	2020-04-09	-2.30
39	2020-03-05	-2.28
40	2016-04-28	-2.28
41	2015-08-31	-2.13
42	2020-02-21	-2.09
43	2012-10-26	-2.08
44	2020-06-10	-2.03
45	2017-10-06	-1.93
46	2020-03-04	-1.92
47	2021-07-07	-1.91
48	2020-09-18	-1.90
49	2020-10-27	-1.88
50	2021-05-10	-1.85
51	2014-11-07	-1.84
52	2020-06-12	-1.84
53	2018-02-05	-1.82
54	2012-03-29	-1.81
55	2019-01-18	-1.80
56	2012-05-31	-1.78
57	2013-08-07	-1.78
58	2016-02-08	-1.76
59	2012-03-28	-1.76
60	2015-08-20	-1.76
61	2020-03-26	-1.76
62	2014-01-30	-1.75
63	2021-01-26	-1.74
64	2020-02-27	-1.70
65	2012-11-26	-1.69
66	2013-03-11	-1.68
67	2012-05-08	-1.67
68	2018-12-04	-1.67
69	2021-02-16	-1.66
70	2015-12-10	-1.64
71	2013-12-04	-1.64
72	2018-08-02	-1.64
73	2012-11-12	-1.62
74	2016-01-08	-1.62
75	2021-09-17	-1.58
76	2018-10-22	-1.58
77	2014-10-31	-1.55
78	2015-03-09	-1.53
79	2019-05-03	-1.53
80	2020-04-30	-1.53
81	2012-04-02	-1.52
82	2019-08-02	-1.52
83	2019-05-10	-1.51
84	2021-03-17	-1.51
85	2021-05-14	-1.50
86	2012-04-09	-1.49
87	2013-05-22	-1.48
88	2012-03-30	-1.45
89	2015-09-03	-1.43
90	2014-12-08	-1.43
91	2019-05-30	-1.43
92	2017-11-14	-1.42
93	2018-05-14	-1.40
94	2021-05-11	-1.40
95	2012-05-29	-1.40
96	2020-10-01	-1.39
97	2012-07-20	-1.37
98	2021-05-03	-1.37
99	2015-03-12	-1.36
100	2014-01-28	-1.36

VCRA best and worst intraday sessions

This section shows best and worst intraday sessions of VCRA in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 May

Position	Date	Percentage
1	2016-05-20	6.55
2	2016-05-24	5.60
3	2016-05-04	2.24
4	2016-05-27	1.84
5	2016-05-18	1.32

Position	Date	Percentage
1	2016-01-06	8.53
2	2016-05-20	6.55
3	2016-05-24	5.60
4	2016-01-07	5.49
5	2016-01-08	5.17
6	2016-03-02	4.87
7	2016-11-17	4.51
8	2016-11-09	4.45
9	2016-03-07	4.43
10	2016-10-03	4.41
11	2016-04-01	4.09
12	2016-12-19	3.77
13	2016-01-14	3.65
14	2016-04-06	3.22
15	2016-01-29	2.93
16	2016-07-06	2.84
17	2016-09-13	2.82
18	2016-08-25	2.69
19	2016-02-24	2.62
20	2016-10-24	2.57
21	2016-06-28	2.54
22	2016-03-11	2.48
23	2016-07-07	2.46
24	2016-06-06	2.34
25	2016-08-23	2.29
26	2016-05-04	2.24
27	2016-07-08	2.24
28	2016-08-22	2.22
29	2016-11-22	2.16
30	2016-09-02	2.13
31	2016-02-01	2.09
32	2016-04-07	2.07
33	2016-03-18	2.01
34	2016-06-01	2.00
35	2016-11-18	1.99
36	2016-08-24	1.99
37	2016-02-16	1.97
38	2016-11-29	1.94
39	2016-09-15	1.93
40	2016-12-30	1.93
41	2016-11-25	1.91
42	2016-05-27	1.84
43	2016-06-02	1.80
44	2016-10-04	1.75
45	2016-03-03	1.67
46	2016-06-14	1.66
47	2016-07-26	1.59
48	2016-06-20	1.57
49	2016-04-28	1.57
50	2016-09-12	1.55

Position	Date	Percentage
1	2020-03-18	21.23
2	2021-02-12	15.24
3	2020-03-12	7.30
4	2021-03-05	6.91
5	2020-01-16	6.63
6	2020-07-28	6.26
7	2019-10-25	6.22
8	2019-02-08	6.00
9	2019-05-06	5.90
10	2020-04-27	5.75
11	2020-06-04	5.64
12	2018-12-26	5.49
13	2020-09-02	5.31
14	2019-09-10	5.25
15	2021-12-20	5.14
16	2021-11-23	4.99
17	2018-04-04	4.88
18	2020-06-05	4.84
19	2018-10-26	4.73
20	2019-09-20	4.70
21	2018-11-15	4.65
22	2020-06-30	4.54
23	2018-11-28	4.50
24	2020-12-22	4.47
25	2018-03-02	4.47
26	2019-02-27	4.46
27	2020-02-13	4.46
28	2020-05-18	4.43
29	2020-03-26	4.42
30	2021-09-29	4.32
31	2021-04-14	4.28
32	2020-01-30	4.27
33	2020-01-27	4.26
34	2020-03-30	4.23
35	2020-09-25	4.20
36	2019-10-29	4.12
37	2020-08-04	4.09
38	2021-08-20	4.07
39	2020-10-15	4.05
40	2018-10-16	4.03
41	2018-06-14	4.02
42	2019-11-01	4.00
43	2021-12-08	3.98
44	2021-10-12	3.95
45	2020-09-18	3.95
46	2021-02-08	3.92
47	2019-04-23	3.90
48	2018-04-17	3.87
49	2020-07-10	3.80
50	2018-08-01	3.79
51	2018-03-07	3.79
52	2019-07-24	3.73
53	2019-03-20	3.72
54	2021-08-12	3.69
55	2019-08-01	3.63
56	2020-10-27	3.63
57	2021-08-02	3.62
58	2019-05-02	3.60
59	2020-12-17	3.60
60	2020-11-20	3.50
61	2021-01-27	3.50
62	2021-03-09	3.48
63	2021-01-05	3.46
64	2018-08-06	3.46
65	2020-02-07	3.38
66	2018-05-17	3.34
67	2019-01-23	3.32
68	2019-06-17	3.32
69	2018-07-02	3.32
70	2019-09-13	3.31
71	2018-03-28	3.30
72	2021-03-17	3.28
73	2019-09-16	3.25
74	2021-02-05	3.23
75	2020-04-30	3.21
76	2018-11-16	3.19
77	2021-06-10	3.17
78	2018-06-05	3.11
79	2019-12-18	3.10
80	2019-12-23	3.04
81	2021-01-11	3.04
82	2019-09-25	3.00
83	2020-01-06	2.95
84	2021-11-16	2.93
85	2021-09-01	2.93
86	2021-10-29	2.91
87	2020-07-15	2.90
88	2018-08-21	2.89
89	2021-08-27	2.87
90	2018-05-07	2.84
91	2020-11-27	2.84
92	2019-12-06	2.83
93	2021-01-22	2.81
94	2019-02-12	2.80
95	2020-02-20	2.74
96	2021-04-21	2.72
97	2020-10-29	2.69
98	2018-09-06	2.67
99	2021-08-03	2.65
100	2018-11-08	2.65

Position	Date	Percentage
1	2020-03-18	21.23
2	2021-02-12	15.24
3	2013-11-12	13.00
4	2013-11-08	12.69
5	2016-01-06	8.53
6	2013-05-17	7.69
7	2020-03-12	7.30
8	2017-04-28	7.00
9	2021-03-05	6.91
10	2014-04-17	6.87
11	2020-01-16	6.63
12	2016-05-20	6.55
13	2015-10-02	6.39
14	2020-07-28	6.26
15	2019-10-25	6.22
16	2017-07-28	6.18
17	2014-10-08	6.17
18	2013-08-06	6.03
19	2019-02-08	6.00
20	2019-05-06	5.90
21	2014-12-18	5.83
22	2020-04-27	5.75
23	2020-06-04	5.64
24	2016-05-24	5.60
25	2013-05-16	5.57
26	2016-01-07	5.49
27	2018-12-26	5.49
28	2013-02-28	5.48
29	2020-09-02	5.31
30	2019-09-10	5.25
31	2015-02-13	5.23
32	2016-01-08	5.17
33	2021-12-20	5.14
34	2015-07-30	5.14
35	2014-10-28	5.13
36	2014-05-09	5.07
37	2014-09-11	5.07
38	2021-11-23	4.99
39	2018-04-04	4.88
40	2016-03-02	4.87
41	2013-06-12	4.86
42	2020-06-05	4.84
43	2015-11-02	4.79
44	2017-02-24	4.79
45	2018-10-26	4.73
46	2015-07-31	4.73
47	2019-09-20	4.70
48	2018-11-15	4.65
49	2014-04-30	4.60
50	2013-09-06	4.59
51	2015-09-17	4.59
52	2014-03-25	4.55
53	2020-06-30	4.54
54	2014-01-17	4.53
55	2016-11-17	4.51
56	2018-11-28	4.50
57	2020-12-22	4.47
58	2018-03-02	4.47
59	2020-02-13	4.46
60	2019-02-27	4.46
61	2015-04-23	4.45
62	2016-11-09	4.45
63	2015-09-15	4.43
64	2017-09-27	4.43
65	2016-03-07	4.43
66	2020-05-18	4.43
67	2020-03-26	4.42
68	2016-10-03	4.41
69	2021-09-29	4.32
70	2021-04-14	4.28
71	2020-01-30	4.27
72	2020-01-27	4.26
73	2017-12-15	4.25
74	2020-03-30	4.23
75	2020-09-25	4.20
76	2015-04-15	4.20
77	2013-09-05	4.19
78	2018-01-29	4.17
79	2019-10-29	4.12
80	2016-04-01	4.09
81	2020-08-04	4.09
82	2014-10-16	4.07
83	2021-08-20	4.07
84	2020-10-15	4.05
85	2018-10-16	4.03
86	2014-12-09	4.03
87	2018-06-14	4.02
88	2019-11-01	4.00
89	2021-12-08	3.98
90	2020-09-18	3.95
91	2021-10-12	3.95
92	2017-03-07	3.93
93	2021-02-08	3.92
94	2015-09-30	3.92
95	2019-04-23	3.90
96	2018-04-17	3.87
97	2020-07-10	3.80
98	2018-03-07	3.79
99	2018-08-01	3.79
100	2016-12-19	3.77

Position	Date	Percentage
1	2020-03-18	21.23
2	2012-03-29	20.57
3	2021-02-12	15.24
4	2013-11-12	13.00
5	2013-11-08	12.69
6	2012-06-26	8.96
7	2016-01-06	8.53
8	2012-05-11	8.45
9	2013-05-17	7.69
10	2020-03-12	7.30
11	2012-05-07	7.05
12	2017-04-28	7.00
13	2021-03-05	6.91
14	2014-04-17	6.87
15	2012-12-19	6.75
16	2020-01-16	6.63
17	2016-05-20	6.55
18	2015-10-02	6.39
19	2012-08-03	6.34
20	2012-05-10	6.28
21	2020-07-28	6.26
22	2019-10-25	6.22
23	2017-07-28	6.18
24	2014-10-08	6.17
25	2013-08-06	6.03
26	2019-02-08	6.00
27	2019-05-06	5.90
28	2014-12-18	5.83
29	2020-04-27	5.75
30	2020-06-04	5.64
31	2016-05-24	5.60
32	2013-05-16	5.57
33	2013-02-08	5.54
34	2016-01-07	5.49
35	2018-12-26	5.49
36	2013-02-28	5.48
37	2012-09-07	5.48
38	2020-09-02	5.31
39	2019-09-10	5.25
40	2015-02-13	5.23
41	2012-11-01	5.18
42	2016-01-08	5.17
43	2021-12-20	5.14
44	2015-07-30	5.14
45	2014-10-28	5.13
46	2014-05-09	5.07
47	2014-09-11	5.07
48	2021-11-23	4.99
49	2018-04-04	4.88
50	2016-03-02	4.87
51	2013-06-12	4.86
52	2020-06-05	4.84
53	2015-11-02	4.79
54	2017-02-24	4.79
55	2018-10-26	4.73
56	2015-07-31	4.73
57	2019-09-20	4.70
58	2018-11-15	4.65
59	2014-04-30	4.60
60	2015-09-17	4.59
61	2013-09-06	4.59
62	2012-05-23	4.56
63	2014-03-25	4.55
64	2020-06-30	4.54
65	2014-01-17	4.53
66	2016-11-17	4.51
67	2018-11-28	4.50
68	2020-12-22	4.47
69	2018-03-02	4.47
70	2020-02-13	4.46
71	2019-02-27	4.46
72	2015-04-23	4.45
73	2016-11-09	4.45
74	2012-07-02	4.44
75	2015-09-15	4.43
76	2020-05-18	4.43
77	2016-03-07	4.43
78	2017-09-27	4.43
79	2020-03-26	4.42
80	2016-10-03	4.41
81	2021-09-29	4.32
82	2012-07-25	4.30
83	2021-04-14	4.28
84	2020-01-30	4.27
85	2020-01-27	4.26
86	2017-12-15	4.25
87	2020-03-30	4.23
88	2020-09-25	4.20
89	2012-06-14	4.20
90	2015-04-15	4.20
91	2013-09-05	4.19
92	2018-01-29	4.17
93	2012-11-09	4.16
94	2019-10-29	4.12
95	2020-08-04	4.09
96	2016-04-01	4.09
97	2014-10-16	4.07
98	2021-08-20	4.07
99	2020-10-15	4.05
100	2018-10-16	4.03

Position	Date	Percentage
1	2016-05-12	-5.87
2	2016-05-23	-4.35
3	2016-05-13	-3.40
4	2016-05-10	-1.92
5	2016-05-11	-1.62

Position	Date	Percentage
1	2016-02-12	-8.71
2	2016-05-12	-5.87
3	2016-11-10	-4.93
4	2016-03-24	-4.91
5	2016-04-11	-4.64
6	2016-10-28	-4.53
7	2016-04-04	-4.53
8	2016-05-23	-4.35
9	2016-03-10	-4.05
10	2016-04-14	-3.67
11	2016-05-13	-3.40
12	2016-01-12	-3.16
13	2016-06-16	-3.08
14	2016-04-08	-3.08
15	2016-10-31	-3.00
16	2016-02-05	-2.89
17	2016-02-03	-2.84
18	2016-03-08	-2.83
19	2016-10-25	-2.67
20	2016-12-12	-2.63
21	2016-02-19	-2.58
22	2016-02-08	-2.50
23	2016-10-27	-2.50
24	2016-04-29	-2.33
25	2016-01-19	-2.32
26	2016-03-31	-2.30
27	2016-02-18	-2.25
28	2016-02-10	-2.22
29	2016-07-15	-2.15
30	2016-02-17	-2.14
31	2016-11-11	-1.96
32	2016-03-04	-1.92
33	2016-05-10	-1.92
34	2016-03-23	-1.87
35	2016-01-21	-1.81
36	2016-10-26	-1.69
37	2016-10-21	-1.66
38	2016-05-11	-1.62
39	2016-03-15	-1.62
40	2016-08-29	-1.61
41	2016-05-05	-1.59
42	2016-09-01	-1.54
43	2016-01-26	-1.51
44	2016-01-04	-1.49
45	2016-12-01	-1.49
46	2016-06-17	-1.46
47	2016-12-06	-1.33
48	2016-06-15	-1.32
49	2016-07-14	-1.28
50	2016-07-21	-1.27

Position	Date	Percentage
1	2021-02-16	-9.69
2	2020-08-11	-9.52
3	2020-03-17	-9.24
4	2020-10-30	-9.07
5	2020-03-16	-8.89
6	2019-07-26	-8.29
7	2019-06-07	-6.87
8	2020-04-24	-6.76
9	2020-12-18	-6.34
10	2019-02-11	-6.28
11	2022-01-05	-6.24
12	2020-03-11	-5.61
13	2020-03-19	-5.57
14	2021-03-02	-5.53
15	2020-04-15	-5.45
16	2019-09-12	-5.35
17	2018-03-13	-5.31
18	2019-07-19	-5.30
19	2021-03-24	-5.19
20	2020-03-10	-5.15
21	2018-05-14	-5.14
22	2018-07-27	-5.11
23	2019-10-31	-5.05
24	2019-10-01	-4.88
25	2020-03-25	-4.67
26	2020-01-09	-4.64
27	2021-04-26	-4.60
28	2019-04-17	-4.58
29	2020-11-09	-4.48
30	2019-12-13	-4.48
31	2018-06-27	-4.48
32	2020-02-12	-4.36
33	2018-10-24	-4.31
34	2019-08-27	-4.20
35	2021-04-07	-4.18
36	2019-09-23	-4.13
37	2020-09-04	-4.09
38	2020-01-10	-4.06
39	2020-02-28	-4.05
40	2020-06-11	-3.95
41	2018-10-01	-3.92
42	2020-06-24	-3.84
43	2019-04-16	-3.83
44	2018-10-11	-3.80
45	2020-08-24	-3.80
46	2018-10-31	-3.77
47	2020-03-05	-3.77
48	2018-10-02	-3.75
49	2019-09-03	-3.72
50	2019-07-11	-3.72
51	2021-03-11	-3.58
52	2021-05-10	-3.55
53	2018-06-29	-3.52
54	2019-09-24	-3.51
55	2018-03-01	-3.47
56	2019-03-04	-3.40
57	2020-12-14	-3.33
58	2020-04-28	-3.32
59	2018-03-15	-3.31
60	2021-03-10	-3.30
61	2018-08-27	-3.28
62	2018-10-12	-3.24
63	2019-08-09	-3.23
64	2021-04-15	-3.21
65	2018-10-19	-3.18
66	2021-01-15	-3.15
67	2020-04-17	-3.14
68	2020-03-31	-3.10
69	2020-11-02	-2.98
70	2021-12-06	-2.93
71	2018-12-17	-2.87
72	2021-01-26	-2.87
73	2021-03-15	-2.86
74	2021-04-29	-2.83
75	2020-04-13	-2.82
76	2019-10-18	-2.81
77	2020-04-16	-2.81
78	2021-03-12	-2.81
79	2020-05-22	-2.77
80	2019-02-14	-2.76
81	2019-05-17	-2.75
82	2019-05-23	-2.74
83	2020-03-23	-2.74
84	2018-05-31	-2.70
85	2021-03-29	-2.66
86	2019-08-13	-2.65
87	2020-08-14	-2.63
88	2019-07-18	-2.62
89	2018-10-10	-2.61
90	2021-02-25	-2.58
91	2020-01-24	-2.56
92	2019-07-02	-2.54
93	2021-12-10	-2.52
94	2019-04-03	-2.52
95	2021-04-05	-2.50
96	2021-10-08	-2.50
97	2020-02-26	-2.47
98	2019-02-06	-2.46
99	2021-01-28	-2.46
100	2020-02-19	-2.46

Position	Date	Percentage
1	2017-10-27	-10.71
2	2021-02-16	-9.69
3	2020-08-11	-9.52
4	2020-03-17	-9.24
5	2020-10-30	-9.07
6	2020-03-16	-8.89
7	2016-02-12	-8.71
8	2019-07-26	-8.29
9	2014-05-02	-8.21
10	2017-02-10	-7.81
11	2013-05-22	-7.21
12	2019-06-07	-6.87
13	2015-09-25	-6.87
14	2020-04-24	-6.76
15	2014-02-21	-6.40
16	2020-12-18	-6.34
17	2019-02-11	-6.28
18	2017-03-22	-6.25
19	2022-01-05	-6.24
20	2014-08-01	-6.15
21	2017-11-01	-6.13
22	2014-05-05	-6.10
23	2016-05-12	-5.87
24	2013-11-07	-5.66
25	2020-03-11	-5.61
26	2015-09-28	-5.60
27	2020-03-19	-5.57
28	2021-03-02	-5.53
29	2020-04-15	-5.45
30	2013-04-17	-5.35
31	2019-09-12	-5.35
32	2014-03-26	-5.35
33	2018-01-17	-5.34
34	2018-03-13	-5.31
35	2019-07-19	-5.30
36	2013-12-05	-5.25
37	2021-03-24	-5.19
38	2020-03-10	-5.15
39	2018-05-14	-5.14
40	2018-07-27	-5.11
41	2015-01-15	-5.09
42	2019-10-31	-5.05
43	2016-11-10	-4.93
44	2016-03-24	-4.91
45	2019-10-01	-4.88
46	2018-02-05	-4.86
47	2013-11-06	-4.79
48	2020-03-25	-4.67
49	2020-01-09	-4.64
50	2016-04-11	-4.64
51	2014-08-20	-4.61
52	2021-04-26	-4.60
53	2019-04-17	-4.58
54	2014-01-27	-4.56
55	2016-10-28	-4.53
56	2016-04-04	-4.53
57	2018-01-10	-4.52
58	2018-06-27	-4.48
59	2019-12-13	-4.48
60	2020-11-09	-4.48
61	2014-10-06	-4.46
62	2015-01-28	-4.45
63	2014-06-02	-4.41
64	2014-02-03	-4.37
65	2020-02-12	-4.36
66	2016-05-23	-4.35
67	2013-05-03	-4.33
68	2018-10-24	-4.31
69	2015-01-13	-4.31
70	2015-08-25	-4.30
71	2017-05-03	-4.30
72	2013-12-02	-4.22
73	2014-09-03	-4.21
74	2019-08-27	-4.20
75	2015-07-23	-4.19
76	2021-04-07	-4.18
77	2015-01-06	-4.14
78	2019-09-23	-4.13
79	2013-07-09	-4.10
80	2018-02-08	-4.10
81	2013-10-31	-4.10
82	2020-09-04	-4.09
83	2020-01-10	-4.06
84	2020-02-28	-4.05
85	2016-03-10	-4.05
86	2014-11-10	-4.04
87	2015-03-25	-4.03
88	2015-01-23	-4.00
89	2020-06-11	-3.95
90	2018-10-01	-3.92
91	2014-10-17	-3.89
92	2013-06-19	-3.89
93	2014-11-17	-3.85
94	2015-06-29	-3.85
95	2020-06-24	-3.84
96	2014-08-08	-3.84
97	2019-04-16	-3.83
98	2020-08-24	-3.80
99	2018-10-11	-3.80
100	2013-08-01	-3.78

Position	Date	Percentage
1	2012-03-28	-12.38
2	2017-10-27	-10.71
3	2021-02-16	-9.69
4	2020-08-11	-9.52
5	2020-03-17	-9.24
6	2020-10-30	-9.07
7	2020-03-16	-8.89
8	2016-02-12	-8.71
9	2019-07-26	-8.29
10	2014-05-02	-8.21
11	2017-02-10	-7.81
12	2012-11-06	-7.49
13	2012-08-20	-7.49
14	2013-05-22	-7.21
15	2012-07-09	-7.09
16	2019-06-07	-6.87
17	2015-09-25	-6.87
18	2020-04-24	-6.76
19	2014-02-21	-6.40
20	2020-12-18	-6.34
21	2019-02-11	-6.28
22	2017-03-22	-6.25
23	2022-01-05	-6.24
24	2012-10-22	-6.20
25	2014-08-01	-6.15
26	2017-11-01	-6.13
27	2014-05-05	-6.10
28	2016-05-12	-5.87
29	2012-05-18	-5.76
30	2013-11-07	-5.66
31	2020-03-11	-5.61
32	2015-09-28	-5.60
33	2020-03-19	-5.57
34	2021-03-02	-5.53
35	2012-06-15	-5.45
36	2020-04-15	-5.45
37	2013-04-17	-5.35
38	2014-03-26	-5.35
39	2019-09-12	-5.35
40	2018-01-17	-5.34
41	2018-03-13	-5.31
42	2019-07-19	-5.30
43	2013-12-05	-5.25
44	2021-03-24	-5.19
45	2020-03-10	-5.15
46	2018-05-14	-5.14
47	2012-04-23	-5.13
48	2018-07-27	-5.11
49	2015-01-15	-5.09
50	2019-10-31	-5.05
51	2013-01-11	-4.96
52	2016-11-10	-4.93
53	2016-03-24	-4.91
54	2019-10-01	-4.88
55	2018-02-05	-4.86
56	2013-11-06	-4.79
57	2020-03-25	-4.67
58	2020-01-09	-4.64
59	2016-04-11	-4.64
60	2012-11-02	-4.63
61	2014-08-20	-4.61
62	2021-04-26	-4.60
63	2019-04-17	-4.58
64	2014-01-27	-4.56
65	2016-10-28	-4.53
66	2016-04-04	-4.53
67	2018-01-10	-4.52
68	2019-12-13	-4.48
69	2020-11-09	-4.48
70	2018-06-27	-4.48
71	2014-10-06	-4.46
72	2015-01-28	-4.45
73	2014-06-02	-4.41
74	2014-02-03	-4.37
75	2020-02-12	-4.36
76	2012-11-14	-4.35
77	2016-05-23	-4.35
78	2013-05-03	-4.33
79	2012-03-30	-4.33
80	2018-10-24	-4.31
81	2015-01-13	-4.31
82	2017-05-03	-4.30
83	2015-08-25	-4.30
84	2012-05-30	-4.25
85	2013-12-02	-4.22
86	2014-09-03	-4.21
87	2019-08-27	-4.20
88	2015-07-23	-4.19
89	2021-04-07	-4.18
90	2015-01-06	-4.14
91	2019-09-23	-4.13
92	2018-02-08	-4.10
93	2013-10-31	-4.10
94	2013-07-09	-4.10
95	2020-09-04	-4.09
96	2020-01-10	-4.06
97	2016-03-10	-4.05
98	2020-02-28	-4.05
99	2014-11-10	-4.04
100	2015-03-25	-4.03

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:29:21

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VCRA information

Full title

Vocera Communications Inc
First trading day

2012-03-28
Last trading day

2022-03-04
Total trading days

2,502
Last close price

79.13 (+1.00%)
Market cap

1.42B
Stock Exchange

NYSE
Sector

Capital Goods
Industry

Telecommunications Equipment
VCRA CEO

Mr. Brent Lang
Full-time employees

665
Address

525 Race St Ste 150
San Jose
CALIFORNIA
95126
Website

https://www.vocera.com/
Phone number

14088825100
Description

Vocera Communications, Inc. provides secure, integrated, and intelligent communication and workflow solutions that empowers mobile workers in healthcare, hospitality, retail, energy, education, and other mission-critical mobile work environments in the United States and internationally. The company's communication solution integrates with other clinical systems, including electronic health records, nurse call systems, and patient monitoring, as well as to provide critical data, alerts, alarms, and clinical context that enable workflow. It also offers Vocera Communication and Workflow System, a software platform, which connects communication devices, such as hands-free, wearable, and voice-controlled Smartbadge and badges, as well as third-party mobile devices; and Vocera Care Experience, a software to improve care quality and safety, patient experience and satisfaction, and simplify and automate manual tasks and procedures. In addition, the company offers Experience Innovation Network, a membership program, which partners with healthcare provider organizations for the development of innovations and solutions that enhance care team and patient experience, as well as clinical and operational performance. Further, it provides professional, software maintenance, and technical support services; and classroom training, distance learning, or customized courseware for systems administrators, IT and industry-specific professionals, and end-user educators. As of December 31, 2019, the company provided its solutions to approximately 1,700 healthcare facilities, including large hospital systems, small and medium-sized local hospitals, and various clinics, surgery centers, and aged-care facilities. It sells its products through direct sales force, resellers, and distributors. The company was founded in 2000 and is headquartered in San Jose, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

117 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...