VCRA stock overview

Vocera Communications Inc

VCRA IPO: 2012-03-28
79.13 (+1.00%)
1.42B market cap
2,502 trading days in total
VCRA Latest trading day: 2022-03-04

NYSE
Capital Goods
Telecommunications Equipment
Mr. Brent Lang
665 full-time employees
San Jose, CALIFORNIA

VCRA stock Buy and Hold Potential More info

INVESTMENT at 2012-03-28 open

VCRA open price was $24.00

1,000.00

Click to edit

HOLDING TIME

2501 trading days

9 years 343 days

TODAY'S WORTH

As of 2022-03-04 close price ($79.13)

3,297.08

Click to edit

ROI: +229.71% (3.30x) – ANNU: +12.75% (1.13x)

VCRA Dividends

We don't have any infomation about VCRA dividends.
It seems that VCRA have not paid any dividends in it's entire history.

VCRA Stock Splits

We don't have any infomation about VCRA stock splits.
It seems that VCRA has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VCRA Latest trading days

This table contains the list of 500 latest trading days of VCRA.
Trading dates ranges from 2020-03-13 to 2022-03-04.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		40.50	0.11	0.31	24,060,101	40.47	41.15	39.85	3.65	0.07	0.22
2502	2022-03-04	79.13	0.00	0.00	0	79.18	79.25	79.13	0.15	-0.06	0.00
2501	2022-03-03	79.13	0.00	0.00	0	79.18	79.25	79.13	0.15	-0.06	0.06
2500	2022-03-02	79.13	0.00	0.00	0	79.18	79.25	79.13	0.15	-0.06	0.06
2499	2022-03-01	79.13	0.00	0.00	2,480,720	79.18	79.25	79.13	0.15	-0.06	0.06
2498	2022-02-28	79.13	0.00	0.00	2,480,720	79.18	79.25	79.13	0.15	-0.06	0.06
2497	2022-02-25	79.13	0.00	0.00	2,480,720	79.18	79.25	79.13	0.15	-0.06	0.06
2496	2022-02-24	79.13	0.00	0.00	2,484,380	79.18	79.25	79.13	0.15	-0.06	0.06
2495	2022-02-23	79.13	0.00	0.00	2,484,380	79.18	79.25	79.13	0.15	-0.06	0.06
2494	2022-02-22	79.13	0.04	-0.05	2,484,543	79.18	79.25	79.13	0.15	-0.06	0.06
2493	2022-02-18	79.17	0.03	-0.04	2,415,119	79.18	79.20	79.16	0.05	-0.01	0.01
2492	2022-02-17	79.20	0.02	0.03	2,470,171	79.17	79.20	79.17	0.04	0.04	-0.03
2491	2022-02-16	79.18	0.01	0.01	3,358,487	79.18	79.22	79.16	0.08	0.00	-0.01
2490	2022-02-15	79.17	0.01	0.01	4,699,787	79.19	79.19	79.15	0.05	-0.03	0.01
2489	2022-02-14	79.16	0.01	0.01	2,725,236	79.16	79.20	79.16	0.05	0.00	0.04
2488	2022-02-11	79.15	0.01	-0.01	1,333,600	79.16	79.20	79.15	0.06	-0.01	0.01
2487	2022-02-10	79.16	0.00	0.00	762,668	79.16	79.18	79.16	0.03	0.00	0.00
2486	2022-02-09	79.16	0.14	0.18	2,359,990	79.12	79.20	79.11	0.11	0.05	0.00
2485	2022-02-08	79.02	0.04	-0.05	1,708,054	79.04	79.15	78.96	0.24	-0.03	0.13
2484	2022-02-07	79.06	0.22	0.28	2,507,070	78.90	79.06	78.88	0.23	0.20	-0.03
2483	2022-02-05	78.84	0.00	0.00	1,978,599	78.87	78.95	78.83	0.15	-0.04	0.08
2482	2022-02-04	78.84	0.00	0.00	1,978,599	78.87	78.95	78.83	0.15	-0.04	0.04
2481	2022-02-03	78.84	0.05	0.06	3,591,709	78.80	78.92	78.80	0.15	0.05	0.04
2480	2022-02-02	78.79	0.11	-0.14	4,087,871	78.95	78.95	78.76	0.24	-0.20	0.01
2479	2022-02-01	78.90	0.11	-0.14	2,919,809	78.94	79.06	78.88	0.23	-0.05	0.06
2478	2022-01-31	79.01	0.10	0.13	2,555,463	78.93	79.09	78.85	0.30	0.10	-0.09
2477	2022-01-28	78.91	0.01	0.01	2,304,874	78.86	78.95	78.84	0.14	0.06	0.03
2476	2022-01-27	78.90	0.10	0.13	2,422,128	78.82	78.95	78.80	0.19	0.10	-0.05
2475	2022-01-26	78.80	0.03	0.04	3,256,973	78.91	78.93	78.76	0.22	-0.14	0.03
2474	2022-01-25	78.77	0.07	-0.09	3,805,253	78.86	79.00	78.76	0.30	-0.11	0.18
2473	2022-01-24	78.84	0.07	-0.09	5,054,458	78.94	79.01	78.65	0.46	-0.13	0.03
2472	2022-01-21	78.91	0.01	0.01	4,459,773	78.81	78.98	78.81	0.22	0.13	0.04
2471	2022-01-20	78.90	0.02	-0.03	3,678,841	78.84	78.98	78.81	0.22	0.08	-0.11
2470	2022-01-19	78.92	0.00	0.00	4,023,638	78.83	78.99	78.83	0.20	0.11	-0.10
2469	2022-01-18	78.92	0.04	-0.05	3,300,425	78.97	79.00	78.90	0.13	-0.06	-0.11
2468	2022-01-14	78.96	0.00	0.00	3,648,715	78.98	79.11	78.94	0.22	-0.03	0.01
2467	2022-01-13	78.96	0.01	0.01	2,281,980	78.99	79.15	78.95	0.25	-0.04	0.03
2466	2022-01-12	78.95	0.02	0.03	2,606,157	79.05	79.06	78.92	0.18	-0.13	0.05
2465	2022-01-11	78.93	0.05	-0.06	2,009,067	79.03	79.17	78.92	0.32	-0.13	0.15
2464	2022-01-10	78.98	0.19	-0.24	4,003,772	79.18	79.25	78.93	0.40	-0.25	0.06
2463	2022-01-07	79.17	0.00	0.00	3,631,782	79.10	79.22	79.06	0.20	0.09	0.01
2462	2022-01-06	79.17	16.65	26.63	10,828,868	79.07	79.43	79.00	0.54	0.13	-0.09
2461	2022-01-05	62.52	4.51	-6.73	478,473	66.68	66.76	62.50	6.39	-6.24	26.47
2460	2022-01-04	67.03	1.14	1.73	343,166	65.72	67.05	64.99	3.13	1.99	-0.52
2459	2022-01-03	65.89	1.05	1.62	339,956	64.95	66.24	64.59	2.54	1.45	-0.26
2458	2021-12-31	64.84	0.84	1.31	627,754	64.24	65.57	63.71	2.90	0.93	0.17
2457	2021-12-30	64.00	1.01	-1.55	389,352	65.25	65.56	63.89	2.56	-1.92	0.37
2456	2021-12-29	65.01	0.53	-0.81	252,419	65.72	66.31	64.84	2.24	-1.08	0.37
2455	2021-12-28	65.54	0.35	-0.53	195,402	65.86	67.10	65.11	3.02	-0.49	0.27
2454	2021-12-27	65.89	0.37	0.56	446,999	65.83	67.06	65.57	2.26	0.09	-0.05
2453	2021-12-23	65.52	1.50	-2.24	326,302	67.00	67.00	65.29	2.55	-2.21	0.47
2452	2021-12-22	67.02	1.07	1.62	708,288	66.75	69.22	66.72	3.75	0.40	-0.03
2451	2021-12-21	65.95	1.90	2.97	522,316	64.36	65.99	63.70	3.56	2.47	1.21
2450	2021-12-20	64.05	2.81	4.59	488,586	60.92	64.37	60.75	5.94	5.14	0.48
2449	2021-12-17	61.24	1.01	1.68	611,347	59.75	61.52	58.65	4.80	2.49	-0.52
2448	2021-12-16	60.23	1.26	2.14	347,640	59.39	60.34	58.71	2.74	1.41	-0.80
2447	2021-12-15	58.97	0.98	1.69	267,304	57.95	59.39	57.73	2.86	1.76	0.71
2446	2021-12-14	57.99	0.07	-0.12	244,722	58.11	58.24	56.67	2.70	-0.21	-0.07
2445	2021-12-13	58.06	1.17	2.06	181,788	56.56	58.53	56.07	4.35	2.65	0.09
2444	2021-12-10	56.89	1.77	-3.02	300,965	58.36	59.37	56.40	5.09	-2.52	-0.58
2443	2021-12-09	58.66	1.18	-1.97	304,599	59.77	60.90	58.38	4.22	-1.86	-0.51
2442	2021-12-08	59.84	2.14	3.71	246,151	57.55	60.43	57.43	5.21	3.98	-0.12
2441	2021-12-07	57.70	0.77	1.35	435,132	57.69	58.10	57.21	1.54	0.02	-0.26
2440	2021-12-06	56.93	1.37	-2.35	254,230	58.65	58.65	56.70	3.32	-2.93	1.33
2439	2021-12-03	58.30	0.95	-1.60	236,043	59.20	59.20	57.51	2.85	-1.52	0.60
2438	2021-12-02	59.25	0.18	-0.30	340,749	60.06	60.26	57.87	3.98	-1.35	-0.08
2437	2021-12-01	59.43	1.09	1.87	395,911	58.53	60.72	58.53	3.74	1.54	1.06
2436	2021-11-30	58.34	0.55	-0.93	524,008	58.83	58.83	57.51	2.24	-0.83	0.33
2435	2021-11-29	58.89	0.31	0.53	245,450	59.72	59.83	58.47	2.28	-1.39	-0.10
2434	2021-11-26	58.58	1.21	-2.02	173,825	59.40	59.92	57.82	3.54	-1.38	1.95
2433	2021-11-24	59.79	0.83	-1.37	338,989	60.44	61.89	59.71	3.61	-1.08	-0.65
2432	2021-11-23	60.62	2.63	4.54	396,692	57.74	60.66	57.74	5.06	4.99	-0.30
2431	2021-11-22	57.99	0.70	-1.19	277,295	59.20	59.24	57.37	3.16	-2.04	-0.43
2430	2021-11-19	58.69	0.41	0.70	145,869	58.22	59.31	58.22	1.87	0.81	0.87
2429	2021-11-18	58.28	0.25	-0.43	215,647	58.80	58.80	56.98	3.10	-0.88	-0.10
2428	2021-11-17	58.53	0.26	0.45	267,891	58.30	58.87	57.78	1.87	0.39	0.46
2427	2021-11-16	58.27	1.65	2.91	325,030	56.61	58.31	56.33	3.50	2.93	0.05
2426	2021-11-15	56.62	0.32	-0.56	375,786	57.11	57.21	55.75	2.56	-0.86	-0.02
2425	2021-11-12	56.94	1.06	-1.83	158,695	57.96	58.11	56.92	2.05	-1.76	0.30
2424	2021-11-11	58.00	0.60	-1.02	178,474	59.11	59.19	57.39	3.05	-1.88	-0.07
2423	2021-11-10	58.60	0.53	-0.90	266,979	58.96	60.00	58.17	3.10	-0.61	0.87
2422	2021-11-09	59.13	0.66	1.13	307,611	58.77	59.66	58.23	2.43	0.61	-0.29
2421	2021-11-08	58.47	1.33	2.33	294,546	57.37	58.97	57.37	2.79	1.92	0.51
2420	2021-11-05	57.14	0.77	-1.33	523,249	58.11	59.50	56.87	4.53	-1.67	0.40
2419	2021-11-04	57.91	1.09	-1.85	316,776	59.07	59.42	57.73	2.86	-1.96	0.35
2418	2021-11-03	59.00	1.21	2.09	262,088	57.97	59.53	57.81	2.97	1.78	0.12
2417	2021-11-02	57.79	0.59	1.03	289,962	57.03	58.70	56.53	3.81	1.33	0.31
2416	2021-11-01	57.20	0.62	1.10	398,197	57.34	57.68	56.37	2.28	-0.24	-0.30
2415	2021-10-29	56.58	5.97	11.80	1,109,146	54.98	58.14	54.08	7.38	2.91	1.34
2414	2021-10-28	50.61	0.85	1.71	341,286	49.82	51.14	49.82	2.65	1.59	8.63
2413	2021-10-27	49.76	0.68	-1.35	146,644	50.38	50.49	49.55	1.87	-1.23	0.12
2412	2021-10-26	50.44	0.67	1.35	160,751	50.24	50.71	49.62	2.17	0.40	-0.12
2411	2021-10-25	49.77	0.13	0.26	158,422	49.52	50.00	49.00	2.02	0.50	0.94
2410	2021-10-22	49.64	0.37	-0.74	159,941	50.12	50.14	49.25	1.78	-0.96	-0.24
2409	2021-10-21	50.01	0.29	0.58	155,372	49.66	50.35	49.56	1.59	0.70	0.22
2408	2021-10-20	49.72	0.35	0.71	109,209	49.47	49.83	48.97	1.74	0.51	-0.12
2407	2021-10-19	49.37	0.38	0.78	139,605	49.22	50.00	48.92	2.19	0.30	0.20
2406	2021-10-18	48.99	0.09	0.18	120,414	48.96	49.18	48.40	1.59	0.06	0.47
2405	2021-10-15	48.90	0.20	0.41	174,415	49.36	49.70	48.80	1.82	-0.93	0.12
2404	2021-10-14	48.70	0.24	-0.49	179,749	49.29	49.58	48.38	2.43	-1.20	1.36
2403	2021-10-13	48.94	0.79	1.64	257,764	48.43	48.96	47.81	2.37	1.05	0.72
2402	2021-10-12	48.15	1.61	3.46	512,024	46.32	49.21	46.30	6.28	3.95	0.58
2401	2021-10-11	46.54	0.47	1.02	125,816	45.96	46.81	45.64	2.55	1.26	-0.47
2400	2021-10-08	46.07	0.93	-1.98	269,178	47.25	47.25	45.80	3.07	-2.50	-0.24
2399	2021-10-07	47.00	1.15	2.51	219,157	46.26	47.27	46.13	2.46	1.60	0.53
2398	2021-10-06	45.85	0.20	-0.43	200,574	45.80	46.38	45.06	2.88	0.11	0.89
2397	2021-10-05	46.05	0.90	1.99	178,677	45.26	46.19	45.24	2.10	1.75	-0.54
2396	2021-10-04	45.15	0.36	-0.79	163,851	45.13	45.15	44.35	1.77	0.04	0.24
2395	2021-10-01	45.51	0.25	-0.55	241,956	46.07	46.07	44.73	2.91	-1.22	-0.83
2394	2021-09-30	45.76	0.87	-1.87	201,776	46.62	46.68	45.55	2.42	-1.84	0.68
2393	2021-09-29	46.63	2.09	4.69	413,113	44.70	47.30	44.55	6.15	4.32	-0.02
2392	2021-09-28	44.54	0.90	-1.98	233,392	44.96	45.23	44.49	1.65	-0.93	0.36
2391	2021-09-27	45.44	0.00	0.00	113,371	45.44	45.74	44.80	2.07	0.00	-1.06
2390	2021-09-24	45.44	0.24	-0.53	116,091	45.66	45.89	44.62	2.78	-0.48	0.00
2389	2021-09-23	45.68	0.10	0.22	313,281	45.62	45.85	44.45	3.07	0.13	-0.04
2388	2021-09-22	45.58	0.43	-0.93	219,906	46.01	46.29	45.39	1.96	-0.93	0.09
2387	2021-09-21	46.01	1.06	2.36	269,587	45.25	46.83	45.11	3.80	1.68	0.00
2386	2021-09-20	44.95	0.62	-1.36	197,981	44.85	45.65	44.33	2.94	0.22	0.67
2385	2021-09-17	45.57	0.78	-1.68	1,117,302	46.16	46.16	44.24	4.16	-1.28	-1.58
2384	2021-09-16	46.35	0.08	-0.17	220,112	46.71	46.74	46.03	1.52	-0.77	-0.41
2383	2021-09-15	46.43	0.36	-0.77	208,651	46.20	46.96	46.17	1.71	0.50	0.60
2382	2021-09-14	46.79	0.61	-1.29	151,964	47.36	47.86	46.57	2.72	-1.20	-1.26
2381	2021-09-13	47.40	0.01	0.02	178,057	47.68	47.88	46.75	2.37	-0.59	-0.08
2380	2021-09-10	47.39	0.38	-0.80	188,031	48.16	48.16	47.38	1.62	-1.60	0.61
2379	2021-09-09	47.77	0.70	-1.44	200,637	48.26	48.66	47.73	1.93	-1.02	0.82
2378	2021-09-08	48.47	1.47	-2.94	274,594	49.64	50.30	48.30	4.03	-2.36	-0.43
2377	2021-09-07	49.94	0.05	0.10	435,733	49.80	50.27	49.50	1.55	0.28	-0.60
2376	2021-09-03	49.89	0.89	1.82	373,322	48.74	49.99	48.63	2.79	2.36	-0.18
2375	2021-09-02	49.00	0.96	-1.92	331,784	49.59	50.08	48.18	3.83	-1.19	-0.53
2374	2021-09-01	49.96	1.47	3.03	380,539	48.54	50.42	48.25	4.47	2.93	-0.74
2373	2021-08-31	48.49	0.62	1.30	196,342	47.84	48.64	47.47	2.45	1.36	0.10
2372	2021-08-30	47.87	0.14	-0.29	165,810	48.29	48.44	47.60	1.74	-0.87	-0.06
2371	2021-08-27	48.01	1.23	2.63	221,442	46.67	48.54	46.67	4.01	2.87	0.58
2370	2021-08-26	46.78	0.69	-1.45	179,965	47.29	47.29	46.18	2.35	-1.08	-0.24
2369	2021-08-25	47.47	0.05	0.11	189,490	47.60	48.20	46.89	2.75	-0.27	-0.38
2368	2021-08-24	47.42	0.52	1.11	274,906	46.75	47.65	46.75	1.93	1.43	0.38
2367	2021-08-23	46.90	0.59	1.27	185,628	46.50	47.23	46.27	2.06	0.86	-0.32
2366	2021-08-20	46.31	1.89	4.25	310,122	44.50	46.84	44.50	5.26	4.07	0.41
2365	2021-08-19	44.42	0.73	-1.62	241,302	45.37	45.74	44.14	3.53	-2.09	0.18
2364	2021-08-18	45.15	0.84	1.90	414,617	44.61	45.91	44.04	4.19	1.21	0.49
2363	2021-08-17	44.31	0.67	-1.49	238,851	44.75	45.00	44.21	1.77	-0.98	0.68
2362	2021-08-16	44.98	1.07	-2.32	255,001	45.58	45.86	44.41	3.18	-1.32	-0.51
2361	2021-08-13	46.05	0.08	-0.17	335,629	46.49	46.99	45.86	2.43	-0.95	-1.02
2360	2021-08-12	46.13	1.56	3.50	355,997	44.49	46.66	44.24	5.44	3.69	0.78
2359	2021-08-11	44.57	0.49	-1.09	149,688	45.13	45.13	43.84	2.86	-1.24	-0.18
2358	2021-08-10	45.06	0.69	-1.51	222,531	45.82	45.98	44.79	2.60	-1.66	0.16
2357	2021-08-09	45.75	0.31	-0.67	187,712	46.04	46.41	45.54	1.89	-0.63	0.15
2356	2021-08-06	46.06	0.06	0.13	220,518	45.77	46.43	45.48	2.08	0.63	-0.04
2355	2021-08-05	46.00	1.36	3.05	320,868	44.88	46.13	44.80	2.96	2.50	-0.50
2354	2021-08-04	44.64	0.41	0.93	279,433	44.00	44.65	43.96	1.57	1.45	0.54
2353	2021-08-03	44.23	1.01	2.34	553,032	43.09	44.78	43.00	4.13	2.65	-0.52
2352	2021-08-02	43.22	1.26	3.00	285,057	41.71	43.32	40.72	6.23	3.62	-0.30
2351	2021-07-30	41.96	0.01	0.02	554,691	41.75	43.96	40.23	8.93	0.50	-0.60
2350	2021-07-29	41.95	0.68	1.65	235,214	41.46	42.53	41.26	3.06	1.18	-0.48
2349	2021-07-28	41.27	0.41	1.00	196,753	40.97	41.72	40.64	2.64	0.73	0.46
2348	2021-07-27	40.86	0.27	-0.66	140,630	40.86	41.12	40.39	1.79	0.00	0.27
2347	2021-07-26	41.13	0.75	-1.79	193,141	41.89	42.09	40.72	3.27	-1.81	-0.66
2346	2021-07-23	41.88	0.17	-0.40	193,642	42.07	42.07	41.22	2.02	-0.45	0.02
2345	2021-07-22	42.05	0.10	0.24	198,407	41.87	42.45	41.44	2.41	0.43	0.05
2344	2021-07-21	41.95	0.00	0.00	449,319	42.07	42.55	41.86	1.64	-0.29	-0.19
2343	2021-07-20	41.95	1.14	2.79	433,296	41.20	42.53	40.90	3.96	1.82	0.29
2342	2021-07-19	40.81	0.70	1.75	278,199	39.79	41.30	39.19	5.30	2.56	0.96
2341	2021-07-16	40.11	0.28	0.70	313,908	40.13	40.83	39.95	2.19	-0.05	-0.80
2340	2021-07-15	39.83	0.38	-0.95	212,208	40.14	40.39	39.41	2.44	-0.77	0.75
2339	2021-07-14	40.21	0.56	-1.37	301,910	40.76	41.08	39.83	3.07	-1.35	-0.17
2338	2021-07-13	40.77	0.77	-1.85	183,221	41.17	41.20	39.86	3.25	-0.97	-0.02
2337	2021-07-12	41.54	0.43	1.05	351,306	41.26	42.21	40.55	4.02	0.68	-0.89
2336	2021-07-09	41.11	0.02	0.05	228,375	41.12	41.40	40.58	1.99	-0.02	0.36
2335	2021-07-08	41.09	0.20	-0.48	157,960	40.50	41.18	40.34	2.07	1.46	0.07
2334	2021-07-07	41.29	0.87	2.15	255,315	40.58	41.69	40.58	2.74	1.75	-1.91
2333	2021-07-06	40.42	0.74	1.86	177,729	39.88	40.95	39.49	3.66	1.35	0.40
2332	2021-07-02	39.68	0.16	-0.40	103,252	40.12	40.12	39.28	2.09	-1.10	0.50
2331	2021-07-01	39.84	0.01	-0.03	136,332	39.92	39.96	39.03	2.33	-0.20	0.70
2330	2021-06-30	39.85	0.83	-2.04	183,700	40.50	40.50	39.24	3.11	-1.60	0.18
2329	2021-06-29	40.68	0.05	-0.12	193,641	41.02	41.42	40.30	2.73	-0.83	-0.44
2328	2021-06-28	40.73	0.25	-0.61	270,347	41.16	41.29	40.42	2.11	-1.04	0.71
2327	2021-06-25	40.98	0.36	0.89	470,864	40.60	41.55	40.52	2.54	0.94	0.44
2326	2021-06-24	40.62	1.21	3.07	452,613	39.86	41.33	39.83	3.76	1.91	-0.05
2325	2021-06-23	39.41	0.66	1.70	222,583	38.90	39.54	38.78	1.95	1.31	1.14
2324	2021-06-22	38.75	0.53	1.39	235,573	38.15	38.87	38.08	2.07	1.57	0.39
2323	2021-06-21	38.22	0.39	1.03	209,232	38.03	38.32	37.05	3.34	0.50	-0.18
2322	2021-06-18	37.83	0.57	1.53	986,918	36.91	38.61	36.78	4.96	2.49	0.53
2321	2021-06-17	37.26	0.64	1.75	271,099	36.58	37.89	36.58	3.58	1.86	-0.94
2320	2021-06-16	36.62	0.18	0.49	144,844	36.14	36.95	36.14	2.24	1.33	-0.11
2319	2021-06-15	36.44	0.36	-0.98	117,681	36.52	36.90	36.21	1.89	-0.22	-0.82
2318	2021-06-14	36.80	0.02	-0.05	151,963	36.83	37.13	36.26	2.36	-0.08	-0.76
2317	2021-06-11	36.82	0.27	-0.73	196,193	37.24	37.24	36.62	1.66	-1.13	0.03
2316	2021-06-10	37.09	1.15	3.20	472,074	35.95	37.23	35.92	3.64	3.17	0.40
2315	2021-06-09	35.94	0.86	2.45	340,658	35.35	36.08	35.08	2.83	1.67	0.03
2314	2021-06-08	35.08	0.33	0.95	360,765	35.42	35.59	34.79	2.26	-0.96	0.77
2313	2021-06-07	34.75	0.64	1.88	383,442	34.52	35.49	34.52	2.81	0.67	1.93
2312	2021-06-04	34.11	0.02	0.06	266,963	34.18	34.76	33.94	2.40	-0.20	1.20
2311	2021-06-03	34.09	0.18	-0.53	217,473	34.13	34.42	33.57	2.49	-0.12	0.26
2310	2021-06-02	34.27	0.18	0.53	194,147	34.07	34.61	33.83	2.29	0.59	-0.41
2309	2021-06-01	34.09	0.37	1.10	186,011	33.79	34.25	33.06	3.52	0.89	-0.06
2308	2021-05-28	33.72	0.02	0.06	277,845	33.92	34.79	33.44	3.98	-0.59	0.21
2307	2021-05-27	33.70	0.07	-0.21	186,744	33.94	34.05	33.41	1.89	-0.71	0.65
2306	2021-05-26	33.77	0.18	0.54	118,900	33.66	34.01	33.22	2.35	0.33	0.50
2305	2021-05-25	33.59	0.22	-0.65	136,800	33.86	34.13	33.39	2.19	-0.80	0.21
2304	2021-05-24	33.81	0.51	-1.49	124,367	34.29	34.68	33.55	3.30	-1.40	0.15
2303	2021-05-21	34.32	0.68	2.02	301,873	34.01	34.97	34.00	2.85	0.91	-0.09
2302	2021-05-20	33.64	0.41	1.23	266,151	33.28	34.03	33.12	2.73	1.08	1.10
2301	2021-05-19	33.23	0.10	-0.30	213,139	33.00	33.57	32.67	2.73	0.70	0.15
2300	2021-05-18	33.33	0.63	1.93	271,346	32.67	33.98	32.47	4.62	2.02	-0.99
2299	2021-05-17	32.70	0.64	-1.92	174,767	32.84	33.45	32.51	2.86	-0.43	-0.09
2298	2021-05-14	33.34	0.64	1.96	208,970	32.84	33.73	32.61	3.41	1.52	-1.50
2297	2021-05-13	32.70	0.51	-1.54	344,679	33.48	33.70	31.93	5.29	-2.33	0.43
2296	2021-05-12	33.21	1.03	-3.01	317,045	33.76	34.10	33.04	3.14	-1.63	0.81
2295	2021-05-11	34.24	0.29	-0.84	210,907	33.89	34.77	33.72	3.10	1.03	-1.40
2294	2021-05-10	34.53	1.47	-4.08	199,652	35.80	35.80	34.16	4.58	-3.55	-1.85
2293	2021-05-07	36.00	0.63	1.78	132,637	35.25	36.71	35.09	4.60	2.13	-0.56
2292	2021-05-06	35.37	0.65	-1.80	228,551	35.82	35.82	34.93	2.48	-1.26	-0.34
2291	2021-05-05	36.02	0.70	-1.91	222,022	36.81	36.97	35.90	2.91	-2.15	-0.56
2290	2021-05-04	36.72	0.42	-1.13	190,802	36.63	37.10	36.12	2.68	0.25	0.25
2289	2021-05-03	37.14	0.97	2.68	327,024	36.28	37.53	36.16	3.78	2.37	-1.37
2288	2021-04-30	36.17	0.92	-2.48	633,087	36.85	38.00	35.71	6.21	-1.85	0.30
2287	2021-04-29	37.09	1.21	-3.16	376,123	38.17	38.90	36.13	7.26	-2.83	-0.65
2286	2021-04-28	38.30	0.50	-1.29	221,569	38.84	38.84	37.65	3.06	-1.39	-0.34
2285	2021-04-27	38.80	0.66	1.73	274,858	38.21	39.03	37.81	3.19	1.54	0.10
2284	2021-04-26	38.14	1.66	-4.17	329,804	39.98	40.00	38.07	4.83	-4.60	0.18
2283	2021-04-23	39.80	0.70	1.79	404,630	39.24	40.01	39.05	2.45	1.43	0.45
2282	2021-04-22	39.10	0.89	2.33	271,060	38.43	39.21	38.43	2.03	1.74	0.36
2281	2021-04-21	38.21	0.95	2.55	133,684	37.20	38.24	37.01	3.31	2.72	0.58
2280	2021-04-20	37.26	0.40	-1.06	134,266	37.47	37.78	37.01	2.05	-0.56	-0.16
2279	2021-04-19	37.66	0.10	-0.26	138,498	37.43	37.92	36.62	3.47	0.61	-0.50
2278	2021-04-16	37.76	0.07	0.19	292,675	37.92	38.73	37.46	3.35	-0.42	-0.87
2277	2021-04-15	37.69	1.09	-2.81	652,045	38.94	38.94	37.42	3.90	-3.21	0.61
2276	2021-04-14	38.78	1.93	5.24	519,977	37.19	38.86	36.87	5.35	4.28	0.41
2275	2021-04-13	36.85	0.10	-0.27	553,486	36.89	37.06	36.05	2.74	-0.11	0.92
2274	2021-04-12	36.95	0.40	-1.07	418,512	37.29	37.46	36.39	2.87	-0.91	-0.16
2273	2021-04-09	37.35	0.62	1.69	484,767	36.81	37.39	36.21	3.21	1.47	-0.16
2272	2021-04-08	36.73	0.51	1.41	735,375	36.70	37.62	35.99	4.44	0.08	0.22
2271	2021-04-07	36.22	1.67	-4.41	3,218,457,216	37.80	38.04	36.10	5.13	-4.18	1.33
2270	2021-04-06	37.89	0.78	-2.02	3,209,145,856	38.73	38.94	37.86	2.79	-2.17	-0.24
2269	2021-04-05	38.67	0.49	-1.25	277,499	39.66	39.87	37.97	4.79	-2.50	0.16
2268	2021-04-01	39.16	0.70	1.82	1,060,320,064	38.85	39.90	38.84	2.73	0.80	1.28
2267	2021-03-31	38.46	1.42	3.83	1,068,876,416	37.73	39.31	37.73	4.19	1.93	1.01
2266	2021-03-30	37.04	0.23	-0.62	3,194,717,440	36.88	37.30	36.41	2.41	0.43	1.86
2265	2021-03-29	37.27	1.33	-3.45	152,455	38.29	38.92	37.15	4.62	-2.66	-1.05
2264	2021-03-26	38.60	0.22	0.57	91,664	38.64	38.63	37.94	1.79	-0.10	-0.80
2263	2021-03-25	38.38	0.01	-0.03	219,009	38.09	38.70	37.70	2.63	0.76	0.68
2262	2021-03-24	38.39	1.24	-3.13	273,835	40.49	41.11	38.33	6.87	-5.19	-0.78
2261	2021-03-23	39.63	0.80	2.06	36,526	38.70	39.63	38.70	2.40	2.40	2.17
2260	2021-03-22	38.83	0.35	-0.89	154,015	39.27	39.87	38.76	2.83	-1.12	-0.33
2259	2021-03-19	39.18	0.89	-2.22	1,089,390	39.67	40.29	38.84	3.66	-1.24	0.23
2258	2021-03-18	40.07	0.22	-0.55	228,232	39.68	41.01	39.30	4.31	0.98	-1.00
2257	2021-03-17	40.29	1.17	2.99	347,353	39.01	40.57	38.31	5.79	3.28	-1.51
2256	2021-03-16	39.12	0.21	-0.53	305,138	39.55	40.59	39.04	3.92	-1.09	-0.28
2255	2021-03-15	39.33	1.18	-2.91	674,500	40.49	41.49	39.22	5.61	-2.86	0.56
2254	2021-03-12	40.51	1.56	-3.71	570,174	41.68	41.56	39.59	4.73	-2.81	-0.05
2253	2021-03-11	42.07	0.96	-2.23	680,976	43.63	43.72	41.71	4.61	-3.58	-0.93
2252	2021-03-10	43.03	1.52	-3.41	2,070,436	44.50	44.79	42.41	5.35	-3.30	1.39
2251	2021-03-09	44.55	1.28	2.96	949,918	43.05	45.83	43.06	6.43	3.48	-0.11
2250	2021-03-08	43.27	0.68	-1.55	422,962	44.08	45.36	42.93	5.51	-1.84	-0.51
2249	2021-03-05	43.95	3.27	8.04	658,478	41.11	44.30	40.15	10.09	6.91	0.30
2248	2021-03-04	40.68	0.65	-1.57	398,721	40.84	41.52	40.01	3.70	-0.39	1.06
2247	2021-03-03	41.33	0.71	-1.69	239,171	42.09	42.51	40.89	3.85	-1.81	-1.19
2246	2021-03-02	42.04	2.13	-4.82	257,265	44.50	44.47	41.74	6.13	-5.53	0.12
2245	2021-03-01	44.17	1.33	3.10	228,487	43.64	44.82	43.32	3.44	1.21	0.75
2244	2021-02-26	42.84	0.24	0.56	286,684	42.99	43.65	42.20	3.37	-0.35	1.87
2243	2021-02-25	42.60	1.22	-2.78	257,768	43.73	44.15	42.02	4.87	-2.58	0.92
2242	2021-02-24	43.82	0.01	-0.02	149,006	43.94	44.10	42.87	2.80	-0.27	-0.21
2241	2021-02-23	43.83	0.69	-1.55	234,282	43.34	44.40	42.10	5.31	1.13	0.25
2240	2021-02-22	44.52	1.07	-2.35	189,333	45.16	45.77	44.13	3.63	-1.42	-2.65
2239	2021-02-19	45.59	0.23	0.51	225,868	45.54	46.74	44.84	4.17	0.11	-0.94
2238	2021-02-18	45.36	0.48	-1.05	278,609	45.37	45.73	44.67	2.34	-0.02	0.40
2237	2021-02-17	45.84	1.71	-3.60	673,897	46.76	46.74	43.73	6.44	-1.97	-1.03
2236	2021-02-16	47.55	5.37	-10.15	662,336	52.65	52.74	47.14	10.64	-9.69	-1.66
2235	2021-02-12	52.92	10.75	25.49	2,873,255	45.92	55.60	45.00	23.08	15.24	-0.51
2234	2021-02-11	42.17	1.17	-2.70	412,336	43.23	43.63	41.03	6.01	-2.45	8.89
2233	2021-02-10	43.34	4.89	-10.14	766,964	42.89	44.94	42.12	6.57	1.05	-0.25
2232	2021-02-09	48.23	0.24	-0.50	374,805	48.32	48.69	46.64	4.24	-0.19	-11.07
2231	2021-02-08	48.47	2.14	4.62	344,916	46.64	49.18	46.50	5.75	3.92	-0.31
2230	2021-02-05	46.33	1.76	3.95	272,114	44.88	46.55	43.97	5.75	3.23	0.67
2229	2021-02-04	44.57	1.22	2.81	235,076	43.54	45.00	43.13	4.29	2.37	0.70
2228	2021-02-03	43.35	0.09	0.21	263,314	43.46	43.62	42.10	3.50	-0.25	0.44
2227	2021-02-02	43.26	0.54	-1.23	222,564	43.92	44.20	43.11	2.48	-1.50	0.46
2226	2021-02-01	43.80	0.15	-0.34	209,676	44.38	44.90	43.47	3.22	-1.31	0.27
2225	2021-01-29	43.95	0.49	-1.10	220,851	44.45	44.62	43.11	3.40	-1.12	0.98
2224	2021-01-28	44.44	1.05	-2.31	191,562	45.56	46.08	44.27	3.97	-2.46	0.02
2223	2021-01-27	45.49	0.76	1.70	335,183	43.95	45.56	43.00	5.82	3.50	0.15
2222	2021-01-26	44.73	0.90	-1.97	239,634	46.05	46.05	44.67	3.00	-2.87	-1.74
2221	2021-01-25	45.63	0.45	-0.98	312,707	46.20	48.13	45.03	6.71	-1.23	0.92
2220	2021-01-22	46.08	1.06	2.35	905,000	44.82	46.15	44.34	4.04	2.81	0.26
2219	2021-01-21	45.02	0.42	0.94	190,700	44.75	45.31	44.28	2.30	0.60	-0.44
2218	2021-01-20	44.60	0.79	1.80	299,500	43.98	45.20	43.85	3.07	1.41	0.34
2217	2021-01-19	43.81	0.79	1.84	299,100	43.44	44.34	42.43	4.40	0.85	0.39
2216	2021-01-15	43.02	1.73	-3.87	348,300	44.42	44.99	42.80	4.93	-3.15	0.98
2215	2021-01-14	44.75	1.12	2.57	229,400	43.72	45.02	43.65	3.13	2.36	-0.74
2214	2021-01-13	43.63	0.13	-0.30	271,900	43.99	44.26	43.33	2.11	-0.82	0.21
2213	2021-01-12	43.76	0.66	-1.49	355,700	44.42	44.97	43.00	4.43	-1.49	0.53
2212	2021-01-11	44.42	1.08	2.49	227,900	43.11	44.64	42.87	4.11	3.04	0.00
2211	2021-01-08	43.34	1.24	-2.78	376,700	43.47	44.01	41.78	5.13	-0.30	-0.53
2210	2021-01-07	44.58	1.09	2.51	229,900	43.84	44.76	43.51	2.85	1.69	-2.49
2209	2021-01-06	43.49	0.18	0.42	297,300	43.18	44.29	43.02	2.94	0.72	0.80
2208	2021-01-05	43.31	1.34	3.19	298,200	41.86	43.59	41.86	4.13	3.46	-0.30
2207	2021-01-04	41.97	0.44	1.06	605,900	41.70	42.54	41.05	3.57	0.65	-0.26
2206	2020-12-31	41.53	0.26	-0.62	282,500	41.79	42.47	40.60	4.47	-0.62	0.41
2205	2020-12-30	41.79	1.15	2.83	277,000	40.77	42.21	40.67	3.78	2.50	0.00
2204	2020-12-29	40.64	0.07	0.17	289,900	40.60	41.19	39.89	3.20	0.10	0.32
2203	2020-12-28	40.57	0.35	-0.86	244,500	41.44	41.61	39.91	4.10	-2.10	0.07
2202	2020-12-24	40.92	0.52	-1.25	126,300	41.92	42.29	40.40	4.51	-2.39	1.27
2201	2020-12-23	41.44	1.04	2.57	431,500	40.74	42.15	40.64	3.71	1.72	1.16
2200	2020-12-22	40.40	2.02	5.26	343,000	38.67	40.48	38.67	4.68	4.47	0.84
2199	2020-12-21	38.38	0.18	-0.47	458,100	39.10	39.36	37.71	4.22	-1.84	0.76
2198	2020-12-18	38.56	0.89	2.36	1,041,600	41.17	41.65	38.29	8.16	-6.34	1.40
2197	2020-12-17	37.67	1.46	4.03	277,300	36.36	37.71	36.35	3.74	3.60	9.29
2196	2020-12-16	36.21	0.96	2.72	191,400	35.50	36.55	35.33	3.44	2.00	0.41
2195	2020-12-15	35.25	0.39	1.12	151,200	34.92	35.27	34.28	2.84	0.95	0.71
2194	2020-12-14	34.86	0.98	-2.73	265,100	36.06	36.29	34.65	4.55	-3.33	0.17
2193	2020-12-11	35.84	0.02	-0.06	118,400	35.67	36.64	35.49	3.22	0.48	0.61
2192	2020-12-10	35.86	0.66	1.87	200,400	35.01	35.98	34.83	3.28	2.43	-0.53
2191	2020-12-09	35.20	0.31	-0.87	920,800	35.67	36.15	34.70	4.07	-1.32	-0.54
2190	2020-12-08	35.51	0.68	1.95	271,400	34.64	35.87	34.64	3.55	2.51	0.45
2189	2020-12-07	34.83	0.15	-0.43	185,700	35.02	35.78	34.73	3.00	-0.54	-0.55
2188	2020-12-04	34.98	0.67	1.95	417,700	34.43	35.16	34.09	3.11	1.60	0.11
2187	2020-12-03	34.31	0.54	-1.55	154,800	34.72	34.80	34.12	1.96	-1.18	0.35
2186	2020-12-02	34.85	0.21	0.61	196,000	34.54	35.34	34.34	2.90	0.90	-0.37
2185	2020-12-01	34.64	0.81	2.39	262,100	34.02	35.09	33.88	3.56	1.82	-0.29
2184	2020-11-30	33.83	0.19	-0.56	267,800	34.00	35.00	33.76	3.65	-0.50	0.56
2183	2020-11-27	34.02	0.71	2.13	62,100	33.08	34.21	33.06	3.48	2.84	-0.06
2182	2020-11-25	33.31	0.37	-1.10	336,800	33.81	34.29	33.19	3.25	-1.48	-0.69
2181	2020-11-24	33.68	0.29	0.87	124,400	33.44	33.74	32.90	2.51	0.72	0.39
2180	2020-11-23	33.39	0.00	0.00	119,300	33.57	33.88	33.21	2.00	-0.54	0.15
2179	2020-11-20	33.39	1.08	3.34	197,100	32.26	33.63	32.07	4.84	3.50	0.54
2178	2020-11-19	32.31	0.36	1.13	113,900	31.93	32.70	31.83	2.72	1.19	-0.15
2177	2020-11-18	31.95	0.45	-1.39	166,600	32.39	32.62	31.92	2.16	-1.36	-0.06
2176	2020-11-17	32.40	0.17	-0.52	447,700	32.36	32.94	31.94	3.09	0.12	-0.03
2175	2020-11-16	32.57	0.29	-0.88	173,700	33.03	33.16	32.28	2.66	-1.39	-0.64
2174	2020-11-13	32.86	0.02	-0.06	101,700	33.00	33.26	32.64	1.88	-0.42	0.52
2173	2020-11-12	32.88	0.67	-2.00	139,100	33.37	33.69	32.62	3.21	-1.47	0.36
2172	2020-11-11	33.55	0.21	0.63	226,000	34.00	34.60	33.34	3.71	-1.32	-0.54
2171	2020-11-10	33.34	0.54	1.65	265,700	32.99	33.91	32.37	4.67	1.06	1.98
2170	2020-11-09	32.80	1.20	-3.53	251,400	34.34	34.90	32.77	6.20	-4.48	0.58
2169	2020-11-06	34.00	0.10	0.29	267,000	33.82	34.61	33.58	3.05	0.53	1.00
2168	2020-11-05	33.90	0.61	1.83	235,500	33.40	34.46	33.40	3.17	1.50	-0.24
2167	2020-11-04	33.29	0.77	2.37	315,300	32.43	33.35	32.43	2.84	2.65	0.33
2166	2020-11-03	32.52	0.26	0.81	386,000	32.71	32.93	31.31	4.95	-0.58	-0.28
2165	2020-11-02	32.26	0.52	-1.59	408,200	33.25	34.38	31.81	7.73	-2.98	1.39
2164	2020-10-30	32.78	2.29	-6.53	668,100	36.05	36.86	32.46	12.21	-9.07	1.43
2163	2020-10-29	35.07	1.15	3.39	704,800	34.15	36.17	33.31	8.37	2.69	2.79
2162	2020-10-28	33.92	0.59	-1.71	510,200	33.86	34.27	32.58	4.99	0.18	0.68
2161	2020-10-27	34.51	1.40	4.23	1,952,400	33.30	35.36	32.94	7.27	3.63	-1.88
2160	2020-10-26	33.11	0.47	1.44	449,000	32.32	33.24	32.31	2.88	2.44	0.57
2159	2020-10-23	32.64	0.21	0.65	231,800	32.47	32.67	32.00	2.06	0.52	-0.98
2158	2020-10-22	32.43	0.31	-0.95	203,000	32.93	33.20	32.00	3.64	-1.52	0.12
2157	2020-10-21	32.74	0.61	1.90	152,100	32.16	32.85	31.81	3.23	1.80	0.58
2156	2020-10-20	32.13	0.51	-1.56	530,800	32.68	33.31	32.07	3.79	-1.68	0.09
2155	2020-10-19	32.64	0.13	-0.40	241,800	32.90	33.67	32.48	3.62	-0.79	0.12
2154	2020-10-16	32.77	0.36	-1.09	252,400	33.00	33.31	32.57	2.24	-0.70	0.40
2153	2020-10-15	33.13	1.01	3.14	286,800	31.84	33.36	31.48	5.90	4.05	-0.39
2152	2020-10-14	32.12	0.47	1.48	248,400	31.74	32.24	31.23	3.18	1.20	-0.87
2151	2020-10-13	31.65	0.36	-1.12	116,600	31.69	31.91	31.40	1.61	-0.13	0.28
2150	2020-10-12	32.01	0.07	0.22	206,700	31.97	32.62	31.45	3.66	0.13	-1.00
2149	2020-10-09	31.94	0.35	1.11	184,200	31.98	32.41	31.49	2.88	-0.13	0.09
2148	2020-10-08	31.59	0.50	1.61	123,900	31.44	31.69	31.15	1.72	0.48	1.23
2147	2020-10-07	31.09	0.67	2.20	208,800	30.69	31.56	30.69	2.83	1.30	1.13
2146	2020-10-06	30.42	0.24	0.80	370,400	30.40	31.05	30.04	3.32	0.07	0.89
2145	2020-10-05	30.18	0.78	2.65	176,100	29.51	30.25	29.39	2.91	2.27	0.73
2144	2020-10-02	29.40	0.03	-0.10	215,100	29.02	29.80	28.68	3.86	1.31	0.37
2143	2020-10-01	29.43	0.35	1.20	340,200	29.28	29.46	28.71	2.56	0.51	-1.39
2142	2020-09-30	29.08	0.41	1.43	262,200	28.74	29.36	28.63	2.54	1.18	0.69
2141	2020-09-29	28.67	0.05	-0.17	324,600	28.69	29.06	28.30	2.65	-0.07	0.24
2140	2020-09-28	28.72	0.68	2.43	254,200	28.28	28.98	28.11	3.08	1.56	-0.10
2139	2020-09-25	28.04	1.09	4.04	258,800	26.91	28.19	26.90	4.79	4.20	0.86
2138	2020-09-24	26.95	0.05	-0.19	258,100	27.05	27.40	26.59	2.99	-0.37	-0.15
2137	2020-09-23	27.00	0.56	-2.03	247,200	27.56	27.56	26.93	2.29	-2.03	0.19
2136	2020-09-22	27.56	0.19	0.69	168,500	27.50	27.59	26.91	2.47	0.22	0.00
2135	2020-09-21	27.37	1.05	-3.69	287,800	27.88	27.88	26.84	3.73	-1.83	0.47
2134	2020-09-18	28.42	1.31	4.83	584,200	27.34	28.49	27.34	4.21	3.95	-1.90
2133	2020-09-17	27.11	0.11	0.41	174,800	26.75	27.34	26.54	2.99	1.35	0.85
2132	2020-09-16	27.00	0.06	0.22	209,400	26.92	27.33	26.76	2.12	0.30	-0.93
2131	2020-09-15	26.94	0.03	-0.11	161,800	27.13	27.22	26.84	1.40	-0.70	-0.07
2130	2020-09-14	26.97	0.11	0.41	370,800	26.92	27.39	26.85	2.01	0.19	0.59
2129	2020-09-11	26.86	0.40	1.51	369,800	26.54	27.03	26.06	3.65	1.21	0.22
2128	2020-09-10	26.46	0.62	-2.29	185,800	27.03	27.35	26.44	3.37	-2.11	0.30
2127	2020-09-09	27.08	0.09	-0.33	270,000	27.30	27.67	26.98	2.53	-0.81	-0.18
2126	2020-09-08	27.17	0.49	-1.77	152,900	27.35	27.72	26.83	3.25	-0.66	0.48
2125	2020-09-04	27.66	1.09	-3.79	257,400	28.84	29.03	27.47	5.41	-4.09	-1.12
2124	2020-09-03	28.75	0.98	-3.30	236,400	29.42	29.43	28.54	3.03	-2.28	0.31
2123	2020-09-02	29.73	1.38	4.87	352,600	28.23	29.89	28.23	5.88	5.31	-1.04
2122	2020-09-01	28.35	0.36	1.29	343,800	27.84	28.42	27.35	3.84	1.83	-0.42
2121	2020-08-31	27.99	0.00	0.00	235,300	27.88	28.69	27.88	2.91	0.39	-0.54
2120	2020-08-28	27.99	0.44	-1.55	171,400	28.49	28.85	27.62	4.32	-1.76	-0.39
2119	2020-08-27	28.43	0.34	1.21	169,800	28.34	28.99	28.04	3.35	0.32	0.21
2118	2020-08-26	28.09	0.26	0.93	228,700	27.90	28.18	27.68	1.79	0.68	0.89
2117	2020-08-25	27.83	0.00	0.00	245,800	27.95	28.22	27.48	2.65	-0.43	0.25
2116	2020-08-24	27.83	0.87	-3.03	296,500	28.93	28.93	27.55	4.77	-3.80	0.43
2115	2020-08-21	28.70	0.16	-0.55	125,700	28.71	28.93	28.39	1.88	-0.03	0.80
2114	2020-08-20	28.86	0.41	-1.40	154,700	28.93	29.31	28.70	2.11	-0.24	-0.52
2113	2020-08-19	29.27	0.06	-0.20	174,800	29.34	29.69	28.75	3.20	-0.24	-1.16
2112	2020-08-18	29.33	0.82	2.88	501,900	28.73	29.42	28.58	2.92	2.09	0.03
2111	2020-08-17	28.51	0.01	-0.04	256,100	28.27	28.77	28.01	2.69	0.85	0.77
2110	2020-08-14	28.52	0.85	-2.89	258,100	29.29	29.66	28.35	4.47	-2.63	-0.88
2109	2020-08-13	29.37	0.35	-1.18	263,500	29.72	30.25	29.29	3.23	-1.18	-0.27
2108	2020-08-12	29.72	0.08	0.27	263,800	29.98	30.32	29.54	2.60	-0.87	0.00
2107	2020-08-11	29.64	3.07	-9.39	635,500	32.76	32.90	29.23	11.20	-9.52	1.15
2106	2020-08-10	32.71	0.41	1.27	479,400	32.33	33.27	31.99	3.96	1.18	0.15
2105	2020-08-07	32.30	0.02	0.06	359,700	32.05	32.59	32.00	1.84	0.78	0.09
2104	2020-08-06	32.28	0.12	-0.37	317,600	32.51	32.72	32.14	1.78	-0.71	-0.71
2103	2020-08-05	32.40	0.09	0.28	348,100	32.37	32.50	31.69	2.50	0.09	0.34
2102	2020-08-04	32.31	0.99	3.16	433,300	31.04	32.56	30.90	5.35	4.09	0.19
2101	2020-08-03	31.32	0.55	1.79	418,800	30.93	31.50	30.29	3.91	1.26	-0.89
2100	2020-07-31	30.77	0.21	-0.68	372,300	30.91	31.25	30.11	3.69	-0.45	0.52
2099	2020-07-30	30.98	0.46	-1.46	903,600	30.62	31.12	30.01	3.63	1.18	-0.23
2098	2020-07-29	31.44	0.04	0.13	1,182,800	31.76	32.34	30.26	6.55	-1.01	-2.61
2097	2020-07-28	31.40	7.97	34.02	4,717,000	29.55	33.85	29.30	15.40	6.26	1.15
2096	2020-07-27	23.43	0.22	0.95	482,200	23.15	24.15	23.15	4.32	1.21	26.12
2095	2020-07-24	23.21	0.61	-2.56	484,800	23.63	24.03	23.12	3.85	-1.78	-0.26
2094	2020-07-23	23.82	0.30	1.28	304,500	23.46	24.19	23.46	3.11	1.53	-0.80
2093	2020-07-22	23.52	0.53	2.31	199,300	23.00	23.67	22.84	3.61	2.26	-0.26
2092	2020-07-21	22.99	0.42	-1.79	402,800	23.43	23.43	22.50	3.97	-1.88	0.04
2091	2020-07-20	23.41	0.04	0.17	231,800	23.29	23.91	23.24	2.88	0.52	0.09
2090	2020-07-17	23.37	0.57	2.50	388,400	23.00	23.53	22.88	2.83	1.61	-0.34
2089	2020-07-16	22.80	0.06	0.26	227,700	22.71	22.85	22.21	2.82	0.40	0.88
2088	2020-07-15	22.74	1.00	4.60	261,900	22.10	22.96	21.96	4.52	2.90	-0.13
2087	2020-07-14	21.74	0.62	2.94	173,100	21.24	21.77	21.09	3.20	2.35	1.66
2086	2020-07-13	21.12	0.18	-0.85	350,900	21.55	21.74	21.02	3.34	-2.00	0.57
2085	2020-07-10	21.30	0.90	4.41	191,900	20.52	21.41	20.28	5.51	3.80	1.17
2084	2020-07-09	20.40	0.42	-2.02	228,900	20.79	20.82	20.21	2.93	-1.88	0.59
2083	2020-07-08	20.82	0.24	-1.14	136,900	21.09	21.13	20.52	2.89	-1.28	-0.14
2082	2020-07-07	21.06	0.32	-1.50	167,300	21.29	21.29	20.82	2.21	-1.08	0.14
2081	2020-07-06	21.38	0.22	1.04	174,800	21.38	21.55	21.11	2.06	0.00	-0.42
2080	2020-07-02	21.16	0.22	-1.03	143,700	21.66	21.74	21.11	2.91	-2.31	1.04
2079	2020-07-01	21.38	0.18	0.85	272,000	21.16	22.18	21.16	4.82	1.04	1.31
2078	2020-06-30	21.20	0.83	4.07	352,900	20.28	21.29	20.28	4.98	4.54	-0.19
2077	2020-06-29	20.37	0.56	2.83	251,200	20.06	20.70	20.06	3.19	1.55	-0.44
2076	2020-06-26	19.81	0.20	-1.00	444,200	19.86	20.22	19.79	2.17	-0.25	1.26
2075	2020-06-25	20.01	0.23	1.16	246,900	19.72	20.05	19.52	2.69	1.47	-0.75
2074	2020-06-24	19.78	0.95	-4.58	283,900	20.57	20.76	19.64	5.44	-3.84	-0.30
2073	2020-06-23	20.73	0.05	0.24	248,300	20.78	21.02	20.52	2.41	-0.24	-0.77
2072	2020-06-22	20.68	0.10	0.49	339,300	20.42	20.92	20.17	3.67	1.27	0.48
2071	2020-06-19	20.58	0.52	2.59	603,100	20.28	20.85	20.10	3.70	1.48	-0.78
2070	2020-06-18	20.06	0.04	0.20	180,100	19.85	20.24	19.85	1.96	1.06	1.10
2069	2020-06-17	20.02	0.26	-1.28	192,400	20.29	20.51	19.91	2.96	-1.33	-0.85
2068	2020-06-16	20.28	0.08	0.40	212,600	20.73	20.88	20.20	3.28	-2.17	0.05
2067	2020-06-15	20.20	0.14	0.70	396,800	19.69	20.25	19.57	3.45	2.59	2.62
2066	2020-06-12	20.06	0.11	0.55	366,700	20.44	20.74	19.84	4.40	-1.86	-1.84
2065	2020-06-11	19.95	1.25	-5.90	486,500	20.77	21.01	19.86	5.54	-3.95	2.46
2064	2020-06-10	21.20	0.14	-0.66	378,100	21.25	21.52	21.00	2.45	-0.24	-2.03
2063	2020-06-09	21.34	0.35	-1.61	281,900	21.56	21.91	21.31	2.78	-1.02	-0.42
2062	2020-06-08	21.69	0.01	0.05	278,400	21.78	22.12	21.39	3.35	-0.41	-0.60
2061	2020-06-05	21.68	1.27	6.22	385,500	20.68	21.92	20.57	6.53	4.84	0.46
2060	2020-06-04	20.41	0.85	4.35	440,500	19.32	20.53	19.32	6.26	5.64	1.32
2059	2020-06-03	19.56	0.26	1.35	496,200	19.32	19.61	18.93	3.52	1.24	-1.23
2058	2020-06-02	19.30	0.44	-2.23	342,400	19.74	19.79	19.16	3.19	-2.23	0.10
2057	2020-06-01	19.74	0.11	0.56	295,700	19.61	20.09	19.13	4.90	0.66	0.00
2056	2020-05-29	19.63	0.37	1.92	386,100	19.17	19.68	18.83	4.43	2.40	-0.10
2055	2020-05-28	19.26	0.31	1.64	326,100	18.96	19.83	18.96	4.59	1.58	-0.47
2054	2020-05-27	18.95	0.24	-1.25	651,100	19.33	19.57	18.31	6.52	-1.97	0.05
2053	2020-05-26	19.19	0.25	1.32	537,800	19.27	19.68	19.00	3.53	-0.42	0.73
2052	2020-05-22	18.94	0.44	-2.27	225,200	19.48	19.52	18.68	4.31	-2.77	1.74
2051	2020-05-21	19.38	0.03	0.16	186,800	19.39	19.66	19.23	2.22	-0.05	0.52
2050	2020-05-20	19.35	0.06	0.31	443,400	19.53	19.97	18.90	5.48	-0.92	0.21
2049	2020-05-19	19.29	0.06	-0.31	362,900	19.26	19.67	19.11	2.91	0.16	1.24
2048	2020-05-18	19.35	1.14	6.26	366,200	18.53	19.45	18.52	5.02	4.43	-0.47
2047	2020-05-15	18.21	0.14	-0.76	510,600	18.27	18.53	17.95	3.17	-0.33	1.76
2046	2020-05-14	18.35	0.21	-1.13	295,100	18.10	18.48	18.07	2.27	1.38	-0.44
2045	2020-05-13	18.56	0.13	-0.70	390,200	18.68	18.80	18.21	3.16	-0.64	-2.48
2044	2020-05-12	18.69	0.04	0.21	444,800	18.78	19.38	18.53	4.53	-0.48	-0.05
2043	2020-05-11	18.65	0.07	0.38	287,300	18.43	19.02	18.27	4.07	1.19	0.70
2042	2020-05-08	18.58	0.17	-0.91	385,700	18.98	18.98	18.51	2.48	-2.11	-0.81
2041	2020-05-07	18.75	0.52	2.85	254,400	18.46	19.05	18.29	4.12	1.57	1.23
2040	2020-05-06	18.23	0.14	-0.76	270,800	18.44	18.47	18.15	1.74	-1.14	1.26
2039	2020-05-05	18.37	0.26	1.44	288,200	18.43	18.89	18.24	3.53	-0.33	0.38
2038	2020-05-04	18.11	0.25	-1.36	505,400	18.22	18.44	17.60	4.61	-0.60	1.77
2037	2020-05-01	18.36	0.60	-3.16	437,100	18.67	18.89	18.29	3.21	-1.66	-0.76
2036	2020-04-30	18.96	0.35	1.88	540,600	18.37	19.08	18.33	4.08	3.21	-1.53
2035	2020-04-29	18.61	0.03	-0.16	489,600	18.94	19.21	18.51	3.70	-1.74	-1.29
2034	2020-04-28	18.64	0.30	-1.58	634,000	19.28	19.84	18.46	7.16	-3.32	1.61
2033	2020-04-27	18.94	1.02	5.69	2,270,000	17.91	19.13	17.65	8.26	5.75	1.80
2032	2020-04-24	17.92	0.08	-0.44	1,355,600	19.22	20.21	17.73	12.90	-6.76	-0.06
2031	2020-04-23	18.00	0.00	0.00	1,145,000	18.09	18.90	17.86	5.75	-0.50	6.78
2030	2020-04-22	18.00	0.23	1.29	996,600	18.01	18.82	17.82	5.55	-0.06	0.50
2029	2020-04-21	17.77	0.48	-2.63	741,200	18.04	18.22	17.51	3.94	-1.50	1.35
2028	2020-04-20	18.25	0.25	-1.35	646,100	18.32	19.35	18.11	6.77	-0.38	-1.15
2027	2020-04-17	18.50	0.17	-0.91	583,900	19.10	19.20	18.48	3.77	-3.14	-0.97
2026	2020-04-16	18.67	0.41	-2.15	383,000	19.21	19.76	18.53	6.40	-2.81	2.30
2025	2020-04-15	19.08	1.63	-7.87	461,700	20.18	20.34	18.63	8.47	-5.45	0.68
2024	2020-04-14	20.71	0.32	-1.52	333,500	21.23	21.62	20.10	7.16	-2.45	-2.56
2023	2020-04-13	21.03	1.12	-5.06	368,500	21.64	22.00	20.43	7.26	-2.82	0.95
2022	2020-04-09	22.15	0.74	3.46	331,100	21.74	22.46	21.74	3.31	1.89	-2.30
2021	2020-04-08	21.41	0.00	0.00	220,400	21.48	21.85	20.92	4.33	-0.33	1.54
2020	2020-04-07	21.41	0.80	3.88	450,200	21.04	21.74	20.97	3.66	1.76	0.33
2019	2020-04-06	20.61	0.61	3.05	385,400	20.64	21.05	20.12	4.51	-0.15	2.09
2018	2020-04-03	20.00	0.29	-1.43	348,300	20.06	20.74	19.38	6.78	-0.30	3.20
2017	2020-04-02	20.29	0.59	-2.83	338,500	20.71	21.13	19.93	5.79	-2.03	-1.13
2016	2020-04-01	20.88	0.36	-1.69	365,900	20.72	21.55	19.96	7.67	0.77	-0.81
2015	2020-03-31	21.24	0.67	-3.06	348,800	21.92	22.20	20.98	5.57	-3.10	-2.45
2014	2020-03-30	21.91	1.04	4.98	251,700	21.02	22.58	20.91	7.94	4.23	0.05
2013	2020-03-27	20.87	0.16	-0.76	393,000	20.66	21.98	20.61	6.63	1.02	0.72
2012	2020-03-26	21.03	1.02	5.10	583,700	20.14	21.26	19.92	6.65	4.42	-1.76
2011	2020-03-25	20.01	1.00	-4.76	382,000	20.99	21.91	20.00	9.10	-4.67	0.65
2010	2020-03-24	21.01	0.74	3.65	484,100	21.09	21.62	20.03	7.54	-0.38	-0.10
2009	2020-03-23	20.27	0.32	-1.55	514,700	20.84	21.50	19.50	9.60	-2.74	4.05
2008	2020-03-20	20.59	0.25	1.23	458,200	20.44	21.66	19.18	12.13	0.73	1.21
2007	2020-03-19	20.34	1.47	-6.74	699,900	21.54	23.48	19.05	20.57	-5.57	0.49
2006	2020-03-18	21.81	2.95	15.64	816,300	17.99	21.98	15.89	33.85	21.23	-1.24
2005	2020-03-17	18.86	1.75	-8.49	1,068,900	20.78	22.89	18.37	21.75	-9.24	-4.61
2004	2020-03-16	20.61	3.01	-12.74	508,400	22.62	22.62	19.46	13.97	-8.89	0.82
2003	2020-03-13	23.62	1.58	7.17	795,200	23.04	23.62	21.78	7.99	2.52	-4.23

VCRA Investment Calculator

This calculator shows the potential of VCRA stock.
Just pick a start date, end date and click Calculate.

Ticker:

VCRA

Date start:

2012-03-28 open

Date end:

2022-03-04 close

Duration:

9 years 343 days

Trading days:

2,501

There are no history of "VCRA" dividends

BUY

Your initial investment on 2012-03-28 open

1,000.00

Shares bought: 41.67

Stock price: 24.00

SELL

Value on 2022-03-04 close

3,297.08

NET: +2,297.08

ROI: +229.71% (3.30x)

Annualised: +12.75% (1.13x)

Stock price: 79.13

Duration: 9 years 343 days

Trading days: 2,501

Click here to calculate the HIGHEST and LOWEST values of your investment.

VCRA Monthly statistics

This section shows monthly performance of VCRA stock.
There are 121 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 March	4	79.25 2022-03-04	79.13 2022-03-04	79.18 2022-03-01	79.13 2022-03-04	-0.06	0.09	-0.06
2022 February	20	79.25 2022-02-28	78.76 2022-02-02	78.94 2022-02-01	79.13 2022-02-28	0.24	0.39	-0.23
2022 January	20	79.43 2022-01-06	62.50 2022-01-05	64.95 2022-01-03	79.01 2022-01-31	21.65	22.29	-3.77
2021 December	22	69.22 2021-12-22	56.07 2021-12-13	58.53 2021-12-01	64.84 2021-12-31	10.78	18.26	-4.20
2021 November	21	61.89 2021-11-24	55.75 2021-11-15	57.34 2021-11-01	58.34 2021-11-30	1.74	7.94	-2.77
2021 October	21	58.14 2021-10-29	44.35 2021-10-04	46.07 2021-10-01	56.58 2021-10-29	22.81	26.20	-3.73
2021 September	21	50.42 2021-09-01	44.24 2021-09-17	48.54 2021-09-01	45.76 2021-09-30	-5.73	3.87	-8.86
2021 August	22	48.64 2021-08-31	40.72 2021-08-02	41.71 2021-08-02	48.49 2021-08-31	16.26	16.61	-2.37
2021 July	21	43.96 2021-07-30	39.03 2021-07-01	39.92 2021-07-01	41.96 2021-07-30	5.11	10.12	-2.23
2021 June	22	41.55 2021-06-25	33.06 2021-06-01	33.79 2021-06-01	39.85 2021-06-30	17.93	22.97	-2.16
2021 May	20	37.53 2021-05-03	31.93 2021-05-13	36.28 2021-05-03	33.72 2021-05-28	-7.06	3.45	-11.99
2021 April	21	40.01 2021-04-23	35.71 2021-04-30	38.85 2021-04-01	36.17 2021-04-30	-6.90	2.99	-8.08
2021 March	23	45.83 2021-03-09	36.41 2021-03-30	43.64 2021-03-01	38.46 2021-03-31	-11.87	5.02	-16.57
2021 February	19	55.60 2021-02-12	41.03 2021-02-11	44.38 2021-02-01	42.84 2021-02-26	-3.47	25.28	-7.55
2021 January	19	48.13 2021-01-25	41.05 2021-01-04	41.70 2021-01-04	43.95 2021-01-29	5.40	15.42	-1.56
2020 December	22	42.47 2020-12-31	33.88 2020-12-01	34.02 2020-12-01	41.53 2020-12-31	22.08	24.84	-0.41
2020 November	20	35.00 2020-11-30	31.31 2020-11-03	33.25 2020-11-02	33.83 2020-11-30	1.74	5.26	-5.83
2020 October	22	36.86 2020-10-30	28.68 2020-10-02	29.28 2020-10-01	32.78 2020-10-30	11.95	25.89	-2.05
2020 September	21	29.89 2020-09-02	26.06 2020-09-11	27.84 2020-09-01	29.08 2020-09-30	4.45	7.36	-6.39
2020 August	21	33.27 2020-08-10	27.48 2020-08-25	30.93 2020-08-03	27.99 2020-08-31	-9.51	7.57	-11.15
2020 July	22	33.85 2020-07-28	20.21 2020-07-09	21.16 2020-07-01	30.77 2020-07-31	45.42	59.97	-4.49
2020 June	22	22.12 2020-06-08	18.93 2020-06-03	19.61 2020-06-01	21.20 2020-06-30	8.11	12.80	-3.47
2020 May	20	19.97 2020-05-20	17.60 2020-05-04	18.67 2020-05-01	19.63 2020-05-29	5.14	6.96	-5.73
2020 April	21	22.46 2020-04-09	17.51 2020-04-21	20.72 2020-04-01	18.96 2020-04-30	-8.49	8.40	-15.49
2020 March	22	26.58 2020-03-04	15.89 2020-03-18	24.63 2020-03-02	21.24 2020-03-31	-13.76	7.92	-35.49
2020 February	19	28.02 2020-02-18	22.05 2020-02-03	22.15 2020-02-03	24.39 2020-02-28	10.11	26.50	-0.45
2020 January	21	22.75 2020-01-31	19.56 2020-01-10	20.89 2020-01-02	22.03 2020-01-31	5.46	8.90	-6.37
2019 December	21	22.18 2019-12-09	19.06 2019-12-17	21.75 2019-12-02	20.76 2019-12-31	-4.55	1.98	-12.37
2019 November	20	22.05 2019-11-27	19.86 2019-11-01	19.98 2019-11-01	21.70 2019-11-29	8.61	10.36	-0.60
2019 October	23	25.40 2019-10-11	17.90 2019-10-25	24.57 2019-10-01	19.92 2019-10-31	-18.93	3.38	-27.15
2019 September	20	27.12 2019-09-20	21.14 2019-09-03	22.87 2019-09-03	24.65 2019-09-30	7.78	18.58	-7.56
2019 August	22	26.94 2019-08-01	22.75 2019-08-28	25.92 2019-08-01	22.95 2019-08-30	-11.46	3.94	-12.23
2019 July	22	32.66 2019-07-01	24.50 2019-07-26	32.25 2019-07-01	25.67 2019-07-31	-20.40	1.27	-24.03
2019 June	20	33.39 2019-06-28	29.29 2019-06-12	32.41 2019-06-03	31.92 2019-06-28	-1.51	3.02	-9.63
2019 May	22	35.73 2019-05-07	30.95 2019-05-23	31.92 2019-05-01	32.36 2019-05-31	1.38	11.94	-3.04
2019 April	21	33.92 2019-04-26	28.31 2019-04-17	31.77 2019-04-01	31.85 2019-04-30	0.25	6.77	-10.89
2019 March	21	35.43 2019-03-21	31.12 2019-03-29	33.28 2019-03-01	31.63 2019-03-29	-4.96	6.46	-6.49
2019 February	19	42.60 2019-02-05	29.24 2019-02-11	40.80 2019-02-01	33.14 2019-02-28	-18.77	4.41	-28.33
2019 January	21	42.34 2019-01-09	37.28 2019-01-18	38.84 2019-01-02	40.82 2019-01-31	5.10	9.01	-4.02
2018 December	19	42.42 2018-12-12	35.82 2018-12-26	40.28 2018-12-03	39.35 2018-12-31	-2.31	5.31	-11.07
2018 November	21	40.50 2018-11-29	33.82 2018-11-02	34.74 2018-11-01	39.74 2018-11-30	14.39	16.58	-2.65
2018 October	23	36.75 2018-10-01	30.05 2018-10-25	36.74 2018-10-01	34.71 2018-10-31	-5.53	0.03	-18.21
2018 September	19	36.95 2018-09-28	32.55 2018-09-06	33.08 2018-09-04	36.58 2018-09-28	10.58	11.70	-1.60
2018 August	23	34.14 2018-08-24	29.97 2018-08-01	30.09 2018-08-01	33.16 2018-08-31	10.20	13.46	-0.40
2018 July	21	33.17 2018-07-12	29.70 2018-07-02	29.79 2018-07-02	30.18 2018-07-31	1.31	11.35	-0.30
2018 June	21	31.96 2018-06-26	25.85 2018-06-04	27.15 2018-06-01	29.89 2018-06-29	10.09	17.72	-4.79
2018 May	22	27.93 2018-05-31	22.96 2018-05-14	25.13 2018-05-01	27.02 2018-05-31	7.52	11.14	-8.64
2018 April	21	25.82 2018-04-19	23.15 2018-04-03	23.34 2018-04-02	25.07 2018-04-30	7.41	10.63	-0.81
2018 March	21	27.56 2018-03-07	22.43 2018-03-28	27.41 2018-03-01	23.42 2018-03-29	-14.56	0.55	-18.17
2018 February	19	29.63 2018-02-02	24.54 2018-02-14	29.11 2018-02-01	27.50 2018-02-28	-5.53	1.79	-15.70
2018 January	21	31.52 2018-01-08	24.80 2018-01-19	30.34 2018-01-02	29.30 2018-01-31	-3.43	3.89	-18.26
2017 December	20	30.49 2017-12-28	27.43 2017-12-15	29.19 2017-12-01	30.22 2017-12-29	3.53	4.45	-6.03
2017 November	21	29.39 2017-11-30	24.84 2017-11-13	28.39 2017-11-01	29.30 2017-11-30	3.21	3.52	-12.50
2017 October	22	32.23 2017-10-27	27.55 2017-10-30	31.45 2017-10-02	28.22 2017-10-31	-10.27	2.48	-12.40
2017 September	20	31.82 2017-09-29	27.53 2017-09-01	27.95 2017-09-01	31.37 2017-09-29	12.24	13.85	-1.50
2017 August	23	28.60 2017-08-08	26.29 2017-08-11	27.41 2017-08-01	27.85 2017-08-31	1.61	4.34	-4.09
2017 July	20	27.51 2017-07-28	24.54 2017-07-10	26.45 2017-07-03	27.27 2017-07-31	3.10	4.01	-7.22
2017 June	22	28.15 2017-06-09	25.54 2017-06-12	26.78 2017-06-01	26.42 2017-06-30	-1.34	5.12	-4.63
2017 May	22	27.00 2017-05-31	24.31 2017-05-04	25.34 2017-05-01	26.73 2017-05-31	5.49	6.55	-4.06
2017 April	19	25.76 2017-04-28	22.85 2017-04-18	24.93 2017-04-03	25.36 2017-04-28	1.72	3.33	-8.34
2017 March	23	25.12 2017-03-31	20.48 2017-03-01	20.70 2017-03-01	24.83 2017-03-31	19.95	21.35	-1.06
2017 February	19	22.48 2017-02-10	19.48 2017-02-17	20.75 2017-02-01	20.69 2017-02-28	-0.29	8.34	-6.12
2017 January	20	21.23 2017-01-20	17.69 2017-01-03	18.52 2017-01-03	20.75 2017-01-31	12.04	14.63	-4.48
2016 December	21	18.57 2016-12-30	17.31 2016-12-27	18.16 2016-12-01	18.49 2016-12-30	1.82	2.26	-4.68
2016 November	21	18.46 2016-11-08	16.10 2016-11-16	18.34 2016-11-01	18.20 2016-11-30	-0.76	0.65	-12.21
2016 October	21	20.00 2016-10-28	16.98 2016-10-03	17.00 2016-10-03	18.40 2016-10-31	8.24	17.65	-0.12
2016 September	21	17.48 2016-09-22	15.85 2016-09-02	16.20 2016-09-01	16.90 2016-09-30	4.32	7.90	-2.16
2016 August	23	17.00 2016-08-25	14.47 2016-08-02	14.74 2016-08-01	16.30 2016-08-31	10.58	15.33	-1.83
2016 July	20	15.33 2016-07-29	12.68 2016-07-06	12.77 2016-07-01	14.79 2016-07-29	15.82	20.05	-0.70
2016 June	22	13.10 2016-06-15	11.48 2016-06-01	11.48 2016-06-01	12.85 2016-06-30	11.93	14.11	0.00
2016 May	21	12.06 2016-05-09	10.46 2016-05-13	11.77 2016-05-02	11.55 2016-05-31	-1.87	2.46	-11.13
2016 April	21	13.42 2016-04-07	11.02 2016-04-05	12.72 2016-04-01	11.72 2016-04-29	-7.86	5.50	-13.36
2016 March	22	14.98 2016-03-08	12.59 2016-03-28	13.85 2016-03-01	12.75 2016-03-31	-7.94	8.16	-9.10
2016 February	20	16.02 2016-02-12	12.90 2016-02-11	14.34 2016-02-01	13.85 2016-02-29	-3.42	11.72	-10.04
2016 January	19	14.61 2016-01-11	11.36 2016-01-04	12.09 2016-01-04	14.39 2016-01-29	19.02	20.84	-6.04
2015 December	22	13.31 2015-12-07	11.86 2015-12-16	13.11 2015-12-01	12.20 2015-12-31	-6.94	1.53	-9.53
2015 November	20	13.51 2015-11-27	11.62 2015-11-02	11.69 2015-11-02	13.13 2015-11-30	12.32	15.57	-0.60
2015 October	22	12.93 2015-10-28	10.08 2015-10-27	11.40 2015-10-01	11.77 2015-10-30	3.25	13.42	-11.58
2015 September	21	12.66 2015-09-21	10.51 2015-09-28	11.49 2015-09-01	11.41 2015-09-30	-0.70	10.18	-8.53
2015 August	21	12.50 2015-08-03	10.57 2015-08-27	12.36 2015-08-03	11.74 2015-08-31	-5.02	1.13	-14.48
2015 July	22	13.22 2015-07-31	10.85 2015-07-30	11.52 2015-07-01	12.40 2015-07-31	7.64	14.76	-5.82
2015 June	22	12.50 2015-06-16	10.71 2015-06-01	10.98 2015-06-01	11.45 2015-06-30	4.28	13.84	-2.46
2015 May	20	11.71 2015-05-04	10.67 2015-05-29	11.41 2015-05-01	10.87 2015-05-29	-4.73	2.63	-6.49
2015 April	21	12.00 2015-04-24	9.60 2015-04-13	9.85 2015-04-01	11.39 2015-04-30	15.63	21.83	-2.54
2015 March	22	10.86 2015-03-02	9.45 2015-03-27	10.46 2015-03-02	9.92 2015-03-31	-5.16	3.82	-9.66
2015 February	19	10.59 2015-02-26	8.90 2015-02-02	9.00 2015-02-02	10.38 2015-02-27	15.33	17.67	-1.11
2015 January	20	10.63 2015-01-02	8.92 2015-01-30	10.52 2015-01-02	8.96 2015-01-30	-14.83	1.05	-15.21
2014 December	22	10.71 2014-12-29	9.19 2014-12-17	9.60 2014-12-01	10.42 2014-12-31	8.54	11.56	-4.27
2014 November	19	10.44 2014-11-05	9.50 2014-11-10	10.19 2014-11-03	9.66 2014-11-28	-5.20	2.45	-6.77
2014 October	23	10.85 2014-10-31	7.58 2014-10-07	8.02 2014-10-01	10.35 2014-10-31	29.05	35.29	-5.49
2014 September	21	9.05 2014-09-03	7.75 2014-09-10	8.82 2014-09-02	8.07 2014-09-30	-8.50	2.61	-12.13
2014 August	21	9.95 2014-08-01	8.34 2014-08-21	9.75 2014-08-01	8.78 2014-08-29	-9.95	2.05	-14.46
2014 July	22	14.25 2014-07-03	12.11 2014-07-29	13.19 2014-07-01	12.57 2014-07-31	-4.70	8.04	-8.19
2014 June	21	13.87 2014-06-18	12.05 2014-06-04	12.92 2014-06-02	13.20 2014-06-30	2.17	7.35	-6.73
2014 May	21	15.52 2014-05-01	11.73 2014-05-06	15.15 2014-05-01	12.92 2014-05-30	-14.72	2.44	-22.57
2014 April	21	16.69 2014-04-02	14.08 2014-04-16	16.30 2014-04-01	15.25 2014-04-30	-6.44	2.39	-13.62
2014 March	21	17.95 2014-03-25	15.76 2014-03-28	16.79 2014-03-03	16.33 2014-03-31	-2.74	6.91	-6.13
2014 February	19	18.26 2014-02-20	15.59 2014-02-05	17.40 2014-02-03	17.02 2014-02-28	-2.18	4.94	-10.40
2014 January	21	19.33 2014-01-23	15.39 2014-01-06	15.62 2014-01-02	17.47 2014-01-31	11.84	23.75	-1.47
2013 December	21	17.86 2013-12-02	15.25 2013-12-20	17.79 2013-12-02	15.61 2013-12-31	-12.25	0.39	-14.28
2013 November	20	18.26 2013-11-12	14.71 2013-11-07	16.81 2013-11-01	17.77 2013-11-29	5.71	8.63	-12.49
2013 October	23	18.99 2013-10-04	16.74 2013-10-31	18.66 2013-10-01	16.83 2013-10-31	-9.81	1.77	-10.29
2013 September	20	19.71 2013-09-23	16.08 2013-09-04	16.26 2013-09-03	18.60 2013-09-30	14.39	21.22	-1.11
2013 August	22	17.25 2013-08-06	13.80 2013-08-01	14.55 2013-08-01	16.21 2013-08-30	11.41	18.56	-5.15
2013 July	22	14.82 2013-07-30	13.72 2013-07-10	14.73 2013-07-01	14.48 2013-07-31	-1.70	0.61	-6.86
2013 June	20	16.71 2013-06-18	14.29 2013-06-05	14.75 2013-06-03	14.70 2013-06-28	-0.34	13.29	-3.12
2013 May	22	19.98 2013-05-01	11.99 2013-05-03	19.79 2013-05-01	14.76 2013-05-31	-25.42	0.96	-39.41
2013 April	22	23.96 2013-04-02	18.87 2013-04-30	23.04 2013-04-01	19.80 2013-04-30	-14.06	3.99	-18.10
2013 March	20	26.40 2013-03-01	21.32 2013-03-18	26.40 2013-03-01	23.00 2013-03-28	-12.88	0.00	-19.24
2013 February	19	29.47 2013-02-27	24.20 2013-02-28	26.40 2013-02-01	26.37 2013-02-28	-0.11	11.63	-8.33
2013 January	21	27.41 2013-01-16	25.16 2013-01-02	25.38 2013-01-02	26.26 2013-01-31	3.47	8.00	-0.87
2012 December	20	25.61 2012-12-21	22.11 2012-12-18	24.66 2012-12-03	25.10 2012-12-31	1.78	3.85	-10.34
2012 November	21	28.53 2012-11-02	23.36 2012-11-28	26.82 2012-11-01	24.59 2012-11-30	-8.31	6.38	-12.90
2012 October	21	31.25 2012-10-01	26.04 2012-10-23	31.00 2012-10-01	26.89 2012-10-31	-13.26	0.81	-16.00
2012 September	19	32.97 2012-09-25	27.71 2012-09-04	28.02 2012-09-04	30.91 2012-09-28	10.31	17.67	-1.11
2012 August	23	30.14 2012-08-29	25.35 2012-08-21	26.81 2012-08-01	28.16 2012-08-31	5.04	12.42	-5.45
2012 July	21	28.86 2012-07-17	24.17 2012-07-09	26.78 2012-07-02	26.84 2012-07-31	0.22	7.77	-9.75
2012 June	21	28.15 2012-06-26	21.66 2012-06-04	23.72 2012-06-01	26.79 2012-06-29	12.94	18.68	-8.68
2012 May	22	26.00 2012-05-11	21.00 2012-05-07	21.99 2012-05-01	24.15 2012-05-31	9.82	18.24	-4.50
2012 April	20	24.20 2012-04-20	20.70 2012-04-23	23.06 2012-04-02	22.15 2012-04-30	-3.95	4.94	-10.23
2012 March	3	24.91 2012-03-29	20.20 2012-03-29	24.00 2012-03-28	23.40 2012-03-30	-2.50	3.79	-15.83

VCRA Dividends

This table shows historical dividends paid by VCRA.

There are no VCRA dividends to display.

VCRA Stock Splits

This table shows VCRA stock splits.

There are no VCRA stock splits to display.

VCRA Basic Information

Ticker, symbol:

VCRA
Full title:

Vocera Communications Inc
First trading day:

2012-03-28
Last trading day:

2022-03-04
Total trading days:

2,502
Last close price:

79.13 (+1.00%)
Market cap:

1.42B
Stock Exchange:

NYSE
Sector:

Capital Goods
Industry:

Telecommunications Equipment
VCRA CEO:

Mr. Brent Lang
Full-time employees:

665
Address:

525 Race St Ste 150
San Jose
CALIFORNIA
95126
Description:

Vocera Communications, Inc. provides secure, integrated, and intelligent communication and workflow solutions that empowers mobile workers in healthcare, hospitality, retail, energy, education, and other mission-critical mobile work environments in the United States and internationally. The company's communication solution integrates with other clinical systems, including electronic health records, nurse call systems, and patient monitoring, as well as to provide critical data, alerts, alarms, and clinical context that enable workflow. It also offers Vocera Communication and Workflow System, a software platform, which connects communication devices, such as hands-free, wearable, and voice-controlled Smartbadge and badges, as well as third-party mobile devices; and Vocera Care Experience, a software to improve care quality and safety, patient experience and satisfaction, and simplify and automate manual tasks and procedures. In addition, the company offers Experience Innovation Network, a membership program, which partners with healthcare provider organizations for the development of innovations and solutions that enhance care team and patient experience, as well as clinical and operational performance. Further, it provides professional, software maintenance, and technical support services; and classroom training, distance learning, or customized courseware for systems administrators, IT and industry-specific professionals, and end-user educators. As of December 31, 2019, the company provided its solutions to approximately 1,700 healthcare facilities, including large hospital systems, small and medium-sized local hospitals, and various clinics, surgery centers, and aged-care facilities. It sells its products through direct sales force, resellers, and distributors. The company was founded in 2000 and is headquartered in San Jose, California.
Website:

https://www.vocera.com/
Phone number:

14088825100

Best intraday sessions of VCRA

This table shows top 100 best intraday sessions of VCRA.

Position	Date	Percentage
1	2020-03-18	21.23
2	2012-03-29	20.57
3	2021-02-12	15.24
4	2013-11-12	13.00
5	2013-11-08	12.69
6	2012-06-26	8.96
7	2016-01-06	8.53
8	2012-05-11	8.45
9	2013-05-17	7.69
10	2020-03-12	7.30
11	2012-05-07	7.05
12	2017-04-28	7.00
13	2021-03-05	6.91
14	2014-04-17	6.87
15	2012-12-19	6.75
16	2020-01-16	6.63
17	2016-05-20	6.55
18	2015-10-02	6.39
19	2012-08-03	6.34
20	2012-05-10	6.28
21	2020-07-28	6.26
22	2019-10-25	6.22
23	2017-07-28	6.18
24	2014-10-08	6.17
25	2013-08-06	6.03
26	2019-02-08	6.00
27	2019-05-06	5.90
28	2014-12-18	5.83
29	2020-04-27	5.75
30	2020-06-04	5.64
31	2016-05-24	5.60
32	2013-05-16	5.57
33	2013-02-08	5.54
34	2016-01-07	5.49
35	2018-12-26	5.49
36	2013-02-28	5.48
37	2012-09-07	5.48
38	2020-09-02	5.31
39	2019-09-10	5.25
40	2015-02-13	5.23
41	2012-11-01	5.18
42	2016-01-08	5.17
43	2021-12-20	5.14
44	2015-07-30	5.14
45	2014-10-28	5.13
46	2014-05-09	5.07
47	2014-09-11	5.07
48	2021-11-23	4.99
49	2018-04-04	4.88
50	2016-03-02	4.87
51	2013-06-12	4.86
52	2020-06-05	4.84
53	2015-11-02	4.79
54	2017-02-24	4.79
55	2018-10-26	4.73
56	2015-07-31	4.73
57	2019-09-20	4.70
58	2018-11-15	4.65
59	2014-04-30	4.60
60	2015-09-17	4.59
61	2013-09-06	4.59
62	2012-05-23	4.56
63	2014-03-25	4.55
64	2020-06-30	4.54
65	2014-01-17	4.53
66	2016-11-17	4.51
67	2018-11-28	4.50
68	2020-12-22	4.47
69	2018-03-02	4.47
70	2020-02-13	4.46
71	2019-02-27	4.46
72	2015-04-23	4.45
73	2016-11-09	4.45
74	2012-07-02	4.44
75	2015-09-15	4.43
76	2020-05-18	4.43
77	2016-03-07	4.43
78	2017-09-27	4.43
79	2020-03-26	4.42
80	2016-10-03	4.41
81	2021-09-29	4.32
82	2012-07-25	4.30
83	2021-04-14	4.28
84	2020-01-30	4.27
85	2020-01-27	4.26
86	2017-12-15	4.25
87	2020-03-30	4.23
88	2020-09-25	4.20
89	2012-06-14	4.20
90	2015-04-15	4.20
91	2013-09-05	4.19
92	2018-01-29	4.17
93	2012-11-09	4.16
94	2019-10-29	4.12
95	2020-08-04	4.09
96	2016-04-01	4.09
97	2014-10-16	4.07
98	2021-08-20	4.07
99	2020-10-15	4.05
100	2018-10-16	4.03

Worst intraday sessions of VCRA

This table shows the worst 100 intraday sessions of VCRA.

Position	Date	Percentage
1	2012-03-28	-12.38
2	2017-10-27	-10.71
3	2021-02-16	-9.69
4	2020-08-11	-9.52
5	2020-03-17	-9.24
6	2020-10-30	-9.07
7	2020-03-16	-8.89
8	2016-02-12	-8.71
9	2019-07-26	-8.29
10	2014-05-02	-8.21
11	2017-02-10	-7.81
12	2012-11-06	-7.49
13	2012-08-20	-7.49
14	2013-05-22	-7.21
15	2012-07-09	-7.09
16	2019-06-07	-6.87
17	2015-09-25	-6.87
18	2020-04-24	-6.76
19	2014-02-21	-6.40
20	2020-12-18	-6.34
21	2019-02-11	-6.28
22	2017-03-22	-6.25
23	2022-01-05	-6.24
24	2012-10-22	-6.20
25	2014-08-01	-6.15
26	2017-11-01	-6.13
27	2014-05-05	-6.10
28	2016-05-12	-5.87
29	2012-05-18	-5.76
30	2013-11-07	-5.66
31	2020-03-11	-5.61
32	2015-09-28	-5.60
33	2020-03-19	-5.57
34	2021-03-02	-5.53
35	2012-06-15	-5.45
36	2020-04-15	-5.45
37	2013-04-17	-5.35
38	2014-03-26	-5.35
39	2019-09-12	-5.35
40	2018-01-17	-5.34
41	2018-03-13	-5.31
42	2019-07-19	-5.30
43	2013-12-05	-5.25
44	2021-03-24	-5.19
45	2020-03-10	-5.15
46	2018-05-14	-5.14
47	2012-04-23	-5.13
48	2018-07-27	-5.11
49	2015-01-15	-5.09
50	2019-10-31	-5.05
51	2013-01-11	-4.96
52	2016-11-10	-4.93
53	2016-03-24	-4.91
54	2019-10-01	-4.88
55	2018-02-05	-4.86
56	2013-11-06	-4.79
57	2020-03-25	-4.67
58	2020-01-09	-4.64
59	2016-04-11	-4.64
60	2012-11-02	-4.63
61	2014-08-20	-4.61
62	2021-04-26	-4.60
63	2019-04-17	-4.58
64	2014-01-27	-4.56
65	2016-10-28	-4.53
66	2016-04-04	-4.53
67	2018-01-10	-4.52
68	2019-12-13	-4.48
69	2020-11-09	-4.48
70	2018-06-27	-4.48
71	2014-10-06	-4.46
72	2015-01-28	-4.45
73	2014-06-02	-4.41
74	2014-02-03	-4.37
75	2020-02-12	-4.36
76	2012-11-14	-4.35
77	2016-05-23	-4.35
78	2013-05-03	-4.33
79	2012-03-30	-4.33
80	2018-10-24	-4.31
81	2015-01-13	-4.31
82	2017-05-03	-4.30
83	2015-08-25	-4.30
84	2012-05-30	-4.25
85	2013-12-02	-4.22
86	2014-09-03	-4.21
87	2019-08-27	-4.20
88	2015-07-23	-4.19
89	2021-04-07	-4.18
90	2015-01-06	-4.14
91	2019-09-23	-4.13
92	2018-02-08	-4.10
93	2013-10-31	-4.10
94	2013-07-09	-4.10
95	2020-09-04	-4.09
96	2020-01-10	-4.06
97	2016-03-10	-4.05
98	2020-02-28	-4.05
99	2014-11-10	-4.04
100	2015-03-25	-4.03

Best after-hours sessions of VCRA

This table shows top 100 best after-hours sessions of VCRA.

Position	Date	Percentage
1	2022-01-05	26.47
2	2020-07-27	26.12
3	2015-10-27	18.93
4	2016-02-11	16.52
5	2016-10-27	15.99
6	2013-08-05	10.92
7	2014-10-30	9.64
8	2020-12-17	9.29
9	2016-07-28	9.29
10	2021-02-11	8.89
11	2021-10-28	8.63
12	2018-10-25	7.52
13	2017-10-26	6.80
14	2020-04-23	6.78
15	2012-11-05	5.52
16	2015-04-23	4.81
17	2020-03-12	4.54
18	2020-03-23	4.05
19	2014-10-07	3.93
20	2017-02-09	3.80
21	2015-08-24	3.43
22	2013-12-05	3.34
23	2020-04-03	3.20
24	2018-09-18	2.99
25	2014-06-12	2.88
26	2020-10-29	2.79
27	2020-02-14	2.67
28	2014-08-22	2.67
29	2020-06-15	2.62
30	2016-01-13	2.57
31	2017-12-06	2.46
32	2020-06-11	2.46
33	2017-01-18	2.41
34	2014-02-18	2.39
35	2012-06-08	2.39
36	2015-08-25	2.34
37	2020-04-16	2.30
38	2019-10-25	2.30
39	2015-06-17	2.28
40	2016-02-02	2.23
41	2021-03-23	2.17
42	2019-02-27	2.14
43	2020-04-06	2.09
44	2013-09-20	2.08
45	2015-02-12	2.07
46	2017-01-05	2.04
47	2020-11-10	1.98
48	2021-11-26	1.95
49	2021-06-07	1.93
50	2015-08-28	1.89
51	2021-02-26	1.87
52	2021-03-30	1.86
53	2013-05-24	1.83
54	2019-01-07	1.82
55	2020-04-27	1.80
56	2020-05-04	1.77
57	2014-03-24	1.77
58	2020-05-15	1.76
59	2014-11-20	1.74
60	2020-05-22	1.74
61	2015-12-01	1.72
62	2012-06-28	1.72
63	2017-01-03	1.69
64	2020-03-09	1.69
65	2018-10-11	1.68
66	2016-04-05	1.68
67	2020-07-14	1.66
68	2019-04-25	1.66
69	2015-09-28	1.64
70	2018-07-26	1.62
71	2020-04-28	1.61
72	2018-12-17	1.61
73	2018-06-20	1.59
74	2012-04-24	1.57
75	2019-01-08	1.57
76	2017-12-20	1.55
77	2018-04-09	1.54
78	2020-04-08	1.54
79	2016-07-13	1.52
80	2019-01-03	1.47
81	2012-07-25	1.47
82	2015-07-30	1.46
83	2020-01-23	1.46
84	2015-09-01	1.45
85	2014-03-03	1.45
86	2020-10-30	1.43
87	2016-01-15	1.42
88	2016-02-12	1.42
89	2012-04-13	1.42
90	2014-08-01	1.42
91	2020-12-18	1.40
92	2020-11-02	1.39
93	2021-03-10	1.39
94	2018-01-03	1.36
95	2021-10-14	1.36
96	2018-11-30	1.36
97	2020-04-21	1.35
98	2017-12-01	1.35
99	2021-10-29	1.34
100	2016-06-27	1.33

Worst after-hours sessions of VCRA

This table shows the worst 100 after-hours sessions of VCRA.

Position	Date	Percentage
1	2013-05-02	-34.47
2	2019-10-24	-25.90
3	2019-02-07	-23.15
4	2014-07-31	-22.43
5	2013-02-27	-14.00
6	2021-02-09	-11.07
7	2013-11-11	-10.13
8	2018-02-08	-7.13
9	2014-05-01	-7.03
10	2016-11-08	-6.46
11	2017-04-27	-5.05
12	2020-03-11	-4.64
13	2020-03-17	-4.61
14	2020-03-13	-4.23
15	2012-11-28	-4.23
16	2018-03-12	-4.00
17	2020-03-06	-3.99
18	2012-10-01	-3.77
19	2016-06-23	-3.63
20	2013-03-01	-3.24
21	2019-01-11	-3.16
22	2015-08-21	-3.13
23	2014-02-20	-2.67
24	2017-05-01	-2.65
25	2021-02-22	-2.65
26	2020-07-29	-2.61
27	2015-08-05	-2.56
28	2014-10-09	-2.56
29	2020-04-14	-2.56
30	2012-04-03	-2.49
31	2021-01-07	-2.49
32	2020-05-13	-2.48
33	2020-03-10	-2.48
34	2020-03-31	-2.45
35	2014-07-09	-2.44
36	2016-01-14	-2.35
37	2017-07-27	-2.32
38	2020-04-09	-2.30
39	2020-03-05	-2.28
40	2016-04-28	-2.28
41	2015-08-31	-2.13
42	2020-02-21	-2.09
43	2012-10-26	-2.08
44	2020-06-10	-2.03
45	2017-10-06	-1.93
46	2020-03-04	-1.92
47	2021-07-07	-1.91
48	2020-09-18	-1.90
49	2020-10-27	-1.88
50	2021-05-10	-1.85
51	2014-11-07	-1.84
52	2020-06-12	-1.84
53	2018-02-05	-1.82
54	2012-03-29	-1.81
55	2019-01-18	-1.80
56	2012-05-31	-1.78
57	2013-08-07	-1.78
58	2016-02-08	-1.76
59	2012-03-28	-1.76
60	2015-08-20	-1.76
61	2020-03-26	-1.76
62	2014-01-30	-1.75
63	2021-01-26	-1.74
64	2020-02-27	-1.70
65	2012-11-26	-1.69
66	2013-03-11	-1.68
67	2012-05-08	-1.67
68	2018-12-04	-1.67
69	2021-02-16	-1.66
70	2015-12-10	-1.64
71	2013-12-04	-1.64
72	2018-08-02	-1.64
73	2012-11-12	-1.62
74	2016-01-08	-1.62
75	2021-09-17	-1.58
76	2018-10-22	-1.58
77	2014-10-31	-1.55
78	2015-03-09	-1.53
79	2019-05-03	-1.53
80	2020-04-30	-1.53
81	2012-04-02	-1.52
82	2019-08-02	-1.52
83	2019-05-10	-1.51
84	2021-03-17	-1.51
85	2021-05-14	-1.50
86	2012-04-09	-1.49
87	2013-05-22	-1.48
88	2012-03-30	-1.45
89	2015-09-03	-1.43
90	2014-12-08	-1.43
91	2019-05-30	-1.43
92	2017-11-14	-1.42
93	2018-05-14	-1.40
94	2021-05-11	-1.40
95	2012-05-29	-1.40
96	2020-10-01	-1.39
97	2012-07-20	-1.37
98	2021-05-03	-1.37
99	2015-03-12	-1.36
100	2014-01-28	-1.36

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:29:21

VCRA information

Full title

Vocera Communications Inc
First trading day

2012-03-28
Last trading day

2022-03-04
Total trading days

2,502
Last close price

79.13 (+1.00%)
Market cap

1.42B
Stock Exchange

NYSE
Sector

Capital Goods
Industry

Telecommunications Equipment
VCRA CEO

Mr. Brent Lang
Full-time employees

665
Address

525 Race St Ste 150
San Jose
CALIFORNIA
95126
Website

https://www.vocera.com/
Phone number

14088825100
Description

Vocera Communications, Inc. provides secure, integrated, and intelligent communication and workflow solutions that empowers mobile workers in healthcare, hospitality, retail, energy, education, and other mission-critical mobile work environments in the United States and internationally. The company's communication solution integrates with other clinical systems, including electronic health records, nurse call systems, and patient monitoring, as well as to provide critical data, alerts, alarms, and clinical context that enable workflow. It also offers Vocera Communication and Workflow System, a software platform, which connects communication devices, such as hands-free, wearable, and voice-controlled Smartbadge and badges, as well as third-party mobile devices; and Vocera Care Experience, a software to improve care quality and safety, patient experience and satisfaction, and simplify and automate manual tasks and procedures. In addition, the company offers Experience Innovation Network, a membership program, which partners with healthcare provider organizations for the development of innovations and solutions that enhance care team and patient experience, as well as clinical and operational performance. Further, it provides professional, software maintenance, and technical support services; and classroom training, distance learning, or customized courseware for systems administrators, IT and industry-specific professionals, and end-user educators. As of December 31, 2019, the company provided its solutions to approximately 1,700 healthcare facilities, including large hospital systems, small and medium-sized local hospitals, and various clinics, surgery centers, and aged-care facilities. It sells its products through direct sales force, resellers, and distributors. The company was founded in 2000 and is headquartered in San Jose, California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

133 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...