VCNX stock analysis of January 30, 2019
Vaccinex Inc
- VCNX IPO: 2018-08-09
- 0.47 (+0.96%)
- 54M market cap
- 1,145 trading days in total
- VCNX Latest trading day: 2023-02-23
- NasdaqCM
- Health Care
- Major Pharmaceuticals
- Dr. Maurice Zauderer
- 45 full-time employees
- Rochester, NEW YORK
5.01 close price
119 trading day
Intraday
0.00%
- opened at 5.01 ⇢ closed at 5.01
- highest at 5.01 ⇢ 0.00%
- lowest at 5.01 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2019-01-30 close ⇢ 2019-01-31 open
+1.00%
- 2019-01-30 closed at 5.01
- 2019-01-31 opened at 5.06
VCNX investment calculator
This calculator shows the potential of VCNX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VCNX
Duration:
4 years 25 days
Trading days:
1,026
SELL
Value on 2023-02-23 close
93.81
NET: -906.19
ROI: -90.62% (0.09x)
Annualised: -44.10% (0.56x)
Stock price: 0.47
Duration: 4 years 25 days
Trading days: 1,026
HIGHEST VALUE
Value on 2020-01-27
2,441.12
NET: +1,441.12
ROI: +144.11% (2.44x)
Annualised: +145.92% (2.46x)
Stock price: 12.23
Duration: 362 days
Trading days: 249
LOWEST VALUE
Value on 2022-11-25
81.84
NET: -918.16
Max drawdown: -91.82% (0.08x)
Annualised: -48.05% (0.52x)
Stock price: 0.41
Duration: 3 years 300 days
Trading days: 966
VCNX stock timeline
- January 30, 2019 was 119th VCNX trading day out of 1145.
- If we count from the first VCNX trading day ( 2018-08-09 ) to the last one ( 2023-02-23 ), January 30, 2019 is at 10.39% of entire VCNX stock history.
- It means that there are at least 1026 VCNX trading days after January 30, 2019.
- 2019-01-30 was 5 years 232 days OR 2057 days ago.
- January 30, 2019 was Wednesday of 5th week in 2019.
- 2019-01-30 was 20th trading day in 2019 ⬤ 20th trading day in 2019 January.
VCNX Dividends
We have no records that VCNX has paid any dividends in it's entire history.
VCNX stock splits
We have no data that VCNX has any stock splits in it's entire history.
VCNX Price Ranges
This section shows the current VCNX stock close price (5.01) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VCNX
This section shows lows and highs of VCNX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 0.82
| 0.46
| 0.58
| 0.47
| -18.97 | 41.38 | -20.69 |
2023 January | 20 | 0.68
| 0.56
| 0.62
| 0.60
| -3.23 | 9.68 | -9.68 |
2022 December | 21 | 0.78
| 0.50
| 0.53
| 0.64
| 20.75 | 47.17 | -5.66 |
2022 November | 21 | 0.65
| 0.41
| 0.60
| 0.50
| -16.67 | 8.33 | -31.67 |
2022 October | 21 | 0.65
| 0.47
| 0.53
| 0.59
| 11.32 | 22.64 | -11.32 |
2022 September | 21 | 0.87
| 0.45
| 0.87
| 0.50
| -43.10 | 0.00 | -48.28 |
2022 August | 23 | 1.50
| 0.84
| 1.06
| 0.87
| -17.92 | 41.51 | -20.75 |
2022 July | 20 | 1.22
| 0.99
| 1.02
| 1.05
| 2.94 | 19.61 | -2.94 |
2022 June | 21 | 1.37
| 1.00
| 1.13
| 1.08
| -4.42 | 21.24 | -11.50 |
2022 May | 21 | 1.42
| 1.07
| 1.33
| 1.14
| -14.29 | 6.77 | -19.55 |
2022 April | 21 | 1.38
| 1.13
| 1.34
| 1.32
| -1.49 | 2.99 | -15.67 |
2022 March | 23 | 1.47
| 1.02
| 1.43
| 1.32
| -7.69 | 2.80 | -28.67 |
2022 February | 20 | 2.27
| 1.19
| 1.54
| 1.43
| -7.14 | 47.40 | -22.73 |
2022 January | 20 | 1.54
| 0.90
| 1.03
| 1.51
| 46.60 | 49.51 | -12.62 |
2021 December | 22 | 1.65
| 1.04
| 1.59
| 1.04
| -34.59 | 3.77 | -34.59 |
2021 November | 21 | 2.37
| 1.51
| 1.87
| 1.59
| -14.97 | 26.74 | -19.25 |
2021 October | 21 | 2.17
| 1.80
| 2.17
| 1.91
| -11.98 | 0.00 | -17.05 |
2021 September | 21 | 2.49
| 2.08
| 2.37
| 2.16
| -8.86 | 5.06 | -12.24 |
2021 August | 22 | 2.66
| 2.12
| 2.45
| 2.40
| -2.04 | 8.57 | -13.47 |
2021 July | 21 | 2.83
| 2.25
| 2.80
| 2.45
| -12.50 | 1.07 | -19.64 |
2021 June | 22 | 3.28
| 2.27
| 2.39
| 2.80
| 17.15 | 37.24 | -5.02 |
2021 May | 20 | 2.75
| 1.97
| 2.75
| 2.38
| -13.45 | 0.00 | -28.36 |
2021 April | 21 | 3.07
| 2.22
| 3.02
| 2.58
| -14.57 | 1.66 | -26.49 |
2021 March | 23 | 4.16
| 2.62
| 3.80
| 2.98
| -21.58 | 9.47 | -31.05 |
2021 February | 19 | 9.56
| 2.36
| 2.43
| 3.72
| 53.09 | 293.42 | -2.88 |
2021 January | 19 | 2.85
| 2.04
| 2.10
| 2.36
| 12.38 | 35.71 | -2.86 |
2020 December | 22 | 2.45
| 1.97
| 2.14
| 2.07
| -3.27 | 14.49 | -7.94 |
2020 November | 20 | 3.21
| 1.64
| 1.73
| 2.11
| 21.97 | 85.55 | -5.20 |
2020 October | 22 | 2.29
| 1.65
| 1.72
| 1.72
| 0.00 | 33.14 | -4.07 |
2020 September | 21 | 6.61
| 1.63
| 5.63
| 1.78
| -68.38 | 17.41 | -71.05 |
2020 August | 21 | 7.20
| 4.93
| 6.28
| 5.67
| -9.71 | 14.65 | -21.50 |
2020 July | 22 | 9.40
| 3.27
| 3.61
| 6.33
| 75.35 | 160.39 | -9.42 |
2020 June | 22 | 3.93
| 3.22
| 3.84
| 3.61
| -5.99 | 2.34 | -16.15 |
2020 May | 20 | 4.10
| 3.51
| 3.77
| 3.84
| 1.86 | 8.75 | -6.90 |
2020 April | 21 | 4.60
| 3.38
| 4.00
| 3.65
| -8.75 | 15.00 | -15.50 |
2020 March | 22 | 5.60
| 3.80
| 5.60
| 4.00
| -28.57 | 0.00 | -32.14 |
2020 February | 19 | 8.99
| 4.89
| 7.77
| 5.35
| -31.15 | 15.70 | -37.07 |
2020 January | 21 | 12.23
| 4.88
| 5.05
| 6.95
| 37.62 | 142.18 | -3.37 |
2019 December | 21 | 6.20
| 4.56
| 5.00
| 4.85
| -3.00 | 24.00 | -8.80 |
2019 November | 20 | 5.50
| 4.56
| 5.00
| 4.95
| -1.00 | 10.00 | -8.80 |
2019 October | 23 | 7.60
| 4.60
| 7.27
| 5.55
| -23.66 | 4.54 | -36.73 |
2019 September | 20 | 7.97
| 5.32
| 5.72
| 7.17
| 25.35 | 39.34 | -6.99 |
2019 August | 22 | 5.89
| 4.40
| 4.60
| 5.74
| 24.78 | 28.04 | -4.35 |
2019 July | 22 | 6.07
| 3.94
| 5.52
| 4.60
| -16.67 | 9.96 | -28.62 |
2019 June | 20 | 7.25
| 4.70
| 6.89
| 5.52
| -19.88 | 5.22 | -31.79 |
2019 May | 22 | 8.49
| 6.16
| 6.20
| 6.64
| 7.10 | 36.94 | -0.65 |
2019 April | 21 | 8.00
| 5.00
| 5.42
| 6.21
| 14.58 | 47.60 | -7.75 |
2019 March | 21 | 6.30
| 3.77
| 4.32
| 5.26
| 21.76 | 45.83 | -12.73 |
2019 February | 19 | 5.76
| 4.10
| 4.90
| 4.17
| -14.90 | 17.55 | -16.33 |
2019 January | 21 | 5.75
| 3.32
| 3.70
| 4.84
| 30.81 | 55.41 | -10.27 |
2018 December | 19 | 6.15
| 3.60
| 6.08
| 3.64
| -40.13 | 1.15 | -40.79 |
2018 November | 21 | 6.89
| 5.10
| 6.00
| 5.59
| -6.83 | 14.83 | -15.00 |
2018 October | 23 | 8.20
| 5.51
| 7.01
| 6.00
| -14.41 | 16.98 | -21.40 |
2018 September | 19 | 10.80
| 6.66
| 10.05
| 7.29
| -27.46 | 7.46 | -33.73 |
2018 August | 17 | 12.00
| 9.05
| 12.00
| 9.99
| -16.75 | 0.00 | -24.58 |
VCNX best and worst after-hours sessions
This section shows best and worst after-hours sessions of VCNX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 January
Position | Date | Percentage |
---|---|---|
1 | 2019-01-16 | 6.94 |
2 | 2019-01-24 | 6.00 |
3 | 2019-01-14 | 3.26 |
4 | 2019-01-15 | 2.27 |
5 | 2019-01-23 | 2.20 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-18 | 17.83 |
2 | 2019-03-04 | 16.94 |
3 | 2019-10-23 | 14.19 |
4 | 2019-12-09 | 12.96 |
5 | 2019-06-13 | 9.43 |
6 | 2019-12-04 | 9.09 |
7 | 2019-09-20 | 9.03 |
8 | 2019-11-06 | 9.00 |
9 | 2019-12-26 | 8.98 |
10 | 2019-04-18 | 8.75 |
11 | 2019-12-10 | 8.57 |
12 | 2019-04-11 | 8.25 |
13 | 2019-03-06 | 8.14 |
14 | 2019-06-11 | 8.00 |
15 | 2019-11-19 | 7.61 |
16 | 2019-07-10 | 7.27 |
17 | 2019-12-16 | 7.14 |
18 | 2019-12-12 | 7.05 |
19 | 2019-01-16 | 6.94 |
20 | 2019-02-06 | 6.56 |
21 | 2019-07-19 | 6.11 |
22 | 2019-01-24 | 6.00 |
23 | 2019-06-05 | 5.95 |
24 | 2019-05-28 | 5.62 |
25 | 2019-04-04 | 5.56 |
26 | 2019-10-03 | 5.34 |
27 | 2019-11-14 | 5.26 |
28 | 2019-12-02 | 5.25 |
29 | 2019-11-22 | 5.21 |
30 | 2019-03-27 | 5.21 |
31 | 2019-07-03 | 5.19 |
32 | 2019-06-27 | 5.15 |
33 | 2019-11-04 | 4.81 |
34 | 2019-11-01 | 4.79 |
35 | 2019-06-12 | 4.69 |
36 | 2019-06-04 | 4.49 |
37 | 2019-07-05 | 4.42 |
38 | 2019-05-13 | 4.38 |
39 | 2019-04-26 | 4.30 |
40 | 2019-05-02 | 4.27 |
41 | 2019-02-26 | 4.26 |
42 | 2019-03-13 | 4.25 |
43 | 2019-11-13 | 4.17 |
44 | 2019-06-07 | 4.17 |
45 | 2019-12-31 | 4.12 |
46 | 2019-08-21 | 3.88 |
47 | 2019-12-05 | 3.83 |
48 | 2019-05-31 | 3.77 |
49 | 2019-06-03 | 3.72 |
50 | 2019-05-07 | 3.67 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-01-02 | -11.43 |
2 | 2019-01-04 | -5.06 |
3 | 2019-01-07 | -4.63 |
4 | 2019-01-28 | -3.66 |
5 | 2019-01-17 | -2.00 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-02 | -11.43 |
2 | 2019-10-31 | -9.91 |
3 | 2019-02-04 | -8.28 |
4 | 2019-06-19 | -8.02 |
5 | 2019-10-22 | -7.69 |
6 | 2019-05-06 | -7.00 |
7 | 2019-10-09 | -6.76 |
8 | 2019-12-20 | -6.73 |
9 | 2019-07-01 | -6.55 |
10 | 2019-12-24 | -6.49 |
11 | 2019-08-13 | -6.45 |
12 | 2019-08-09 | -6.09 |
13 | 2019-09-12 | -6.02 |
14 | 2019-05-10 | -5.75 |
15 | 2019-01-04 | -5.06 |
16 | 2019-05-09 | -4.86 |
17 | 2019-10-01 | -4.70 |
18 | 2019-04-03 | -4.69 |
19 | 2019-01-07 | -4.63 |
20 | 2019-09-17 | -4.58 |
21 | 2019-04-16 | -4.50 |
22 | 2019-07-22 | -4.38 |
23 | 2019-02-22 | -4.37 |
24 | 2019-09-16 | -3.95 |
25 | 2019-10-07 | -3.85 |
26 | 2019-06-10 | -3.80 |
27 | 2019-10-18 | -3.67 |
28 | 2019-01-28 | -3.66 |
29 | 2019-10-21 | -3.62 |
30 | 2019-05-03 | -3.60 |
31 | 2019-05-16 | -3.57 |
32 | 2019-08-23 | -3.51 |
33 | 2019-03-15 | -3.33 |
34 | 2019-12-13 | -3.26 |
35 | 2019-12-18 | -3.25 |
36 | 2019-05-14 | -3.08 |
37 | 2019-07-02 | -3.02 |
38 | 2019-02-08 | -2.97 |
39 | 2019-10-28 | -2.95 |
40 | 2019-06-14 | -2.88 |
41 | 2019-12-19 | -2.87 |
42 | 2019-11-05 | -2.80 |
43 | 2019-02-12 | -2.58 |
44 | 2019-02-27 | -2.37 |
45 | 2019-04-12 | -2.34 |
46 | 2019-06-21 | -2.26 |
47 | 2019-08-15 | -2.25 |
48 | 2019-04-17 | -2.18 |
49 | 2019-08-22 | -2.13 |
50 | 2019-02-21 | -2.04 |
No data to display.
No data to display.
VCNX best and worst intraday sessions
This section shows best and worst intraday sessions of VCNX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 January
Position | Date | Percentage |
---|---|---|
1 | 2019-01-16 | 18.44 |
2 | 2019-01-02 | 13.51 |
3 | 2019-01-03 | 7.53 |
4 | 2019-01-15 | 6.80 |
5 | 2019-01-08 | 6.57 |
Position | Date | Percentage |
---|---|---|
1 | 2019-07-26 | 23.35 |
2 | 2019-04-01 | 19.00 |
3 | 2019-01-16 | 18.44 |
4 | 2019-03-21 | 13.95 |
5 | 2019-05-10 | 13.64 |
6 | 2019-01-02 | 13.51 |
7 | 2019-10-08 | 13.33 |
8 | 2019-09-20 | 11.60 |
9 | 2019-10-24 | 10.76 |
10 | 2019-04-23 | 10.23 |
11 | 2019-04-02 | 10.15 |
12 | 2019-03-08 | 10.00 |
13 | 2019-09-05 | 9.91 |
14 | 2019-11-12 | 9.53 |
15 | 2019-09-24 | 9.38 |
16 | 2019-04-08 | 9.33 |
17 | 2019-10-25 | 9.32 |
18 | 2019-10-18 | 8.71 |
19 | 2019-09-18 | 7.82 |
20 | 2019-01-03 | 7.53 |
21 | 2019-03-18 | 7.43 |
22 | 2019-03-04 | 7.32 |
23 | 2019-09-19 | 7.03 |
24 | 2019-08-02 | 6.92 |
25 | 2019-01-15 | 6.80 |
26 | 2019-06-21 | 6.61 |
27 | 2019-01-08 | 6.57 |
28 | 2019-01-22 | 6.28 |
29 | 2019-09-13 | 6.23 |
30 | 2019-02-07 | 6.16 |
31 | 2019-08-12 | 5.83 |
32 | 2019-05-01 | 5.81 |
33 | 2019-08-06 | 5.71 |
34 | 2019-08-14 | 5.60 |
35 | 2019-08-27 | 5.56 |
36 | 2019-08-22 | 5.23 |
37 | 2019-03-27 | 5.07 |
38 | 2019-12-16 | 4.87 |
39 | 2019-01-10 | 4.84 |
40 | 2019-12-24 | 4.80 |
41 | 2019-05-07 | 4.76 |
42 | 2019-01-28 | 4.64 |
43 | 2019-04-05 | 4.51 |
44 | 2019-05-06 | 4.48 |
45 | 2019-08-16 | 4.39 |
46 | 2019-05-21 | 4.32 |
47 | 2019-08-20 | 4.04 |
48 | 2019-06-20 | 4.04 |
49 | 2019-06-28 | 3.95 |
50 | 2019-04-17 | 3.77 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-01-18 | -8.53 |
2 | 2019-01-25 | -6.04 |
3 | 2019-01-31 | -4.35 |
4 | 2019-01-23 | -4.22 |
5 | 2019-01-17 | -3.51 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-13 | -17.09 |
2 | 2019-11-19 | -15.13 |
3 | 2019-07-10 | -14.56 |
4 | 2019-04-12 | -14.44 |
5 | 2019-03-05 | -13.28 |
6 | 2019-11-11 | -12.20 |
7 | 2019-04-15 | -12.00 |
8 | 2019-04-04 | -11.39 |
9 | 2019-12-10 | -10.75 |
10 | 2019-03-07 | -10.32 |
11 | 2019-06-03 | -10.16 |
12 | 2019-09-23 | -9.79 |
13 | 2019-03-13 | -9.30 |
14 | 2019-03-01 | -9.26 |
15 | 2019-02-27 | -9.25 |
16 | 2019-10-29 | -9.11 |
17 | 2019-06-05 | -9.08 |
18 | 2019-11-04 | -8.95 |
19 | 2019-11-18 | -8.91 |
20 | 2019-10-15 | -8.67 |
21 | 2019-04-29 | -8.66 |
22 | 2019-01-18 | -8.53 |
23 | 2019-07-11 | -8.47 |
24 | 2019-12-05 | -8.15 |
25 | 2019-03-11 | -7.84 |
26 | 2019-09-27 | -7.55 |
27 | 2019-10-10 | -6.94 |
28 | 2019-12-06 | -6.80 |
29 | 2019-06-12 | -6.73 |
30 | 2019-06-13 | -6.72 |
31 | 2019-02-19 | -6.53 |
32 | 2019-03-14 | -6.47 |
33 | 2019-06-04 | -6.39 |
34 | 2019-10-04 | -6.20 |
35 | 2019-10-07 | -6.17 |
36 | 2019-07-17 | -6.16 |
37 | 2019-06-14 | -6.08 |
38 | 2019-01-25 | -6.04 |
39 | 2019-05-16 | -5.96 |
40 | 2019-12-27 | -5.86 |
41 | 2019-03-29 | -5.73 |
42 | 2019-09-03 | -5.59 |
43 | 2019-06-11 | -5.50 |
44 | 2019-05-17 | -5.48 |
45 | 2019-07-05 | -4.94 |
46 | 2019-04-10 | -4.76 |
47 | 2019-04-11 | -4.69 |
48 | 2019-10-03 | -4.53 |
49 | 2019-04-18 | -4.46 |
50 | 2019-07-09 | -4.42 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:50