VCNX stock overview

Vaccinex Inc

VCNX IPO: 2018-08-09
0.47 (+0.96%)
54M market cap
1,145 trading days in total
VCNX Latest trading day: 2023-02-23

NasdaqCM
Health Care
Major Pharmaceuticals
Dr. Maurice Zauderer
45 full-time employees
Rochester, NEW YORK

VCNX stock Buy and Hold Potential More info

INVESTMENT at 2018-08-09 open

VCNX open price was $12.00

1,000.00

Click to edit

HOLDING TIME

1144 trading days

4 years 199 days

TODAY'S WORTH

As of 2023-02-23 close price ($0.47)

39.17

Click to edit

ROI: -96.08% (0.04x) – ANNU: -50.97% (0.49x)

VCNX Dividends

We don't have any infomation about VCNX dividends.
It seems that VCNX have not paid any dividends in it's entire history.

VCNX Stock Splits

We don't have any infomation about VCNX stock splits.
It seems that VCNX has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VCNX Latest trading days

This table contains the list of 500 latest trading days of VCNX.
Trading dates ranges from 2018-08-09 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		1.53	0.01	-0.26	394,006	1.53	1.59	1.47	8.12	-0.15	-0.05
1145	2023-02-23	0.47	0.02	-4.08	66,203	0.48	0.48	0.46	4.21	-1.05	0.00
1144	2023-02-22	0.49	0.01	2.08	68,543	0.47	0.51	0.47	8.51	4.26	-3.06
1143	2023-02-21	0.48	0.03	-5.88	212,891	0.53	0.53	0.47	11.32	-9.43	-2.08
1142	2023-02-17	0.51	0.01	-1.92	103,908	0.51	0.53	0.50	5.88	0.00	3.92
1141	2023-02-16	0.52	0.01	1.96	56,404	0.50	0.52	0.50	4.00	4.00	-1.92
1140	2023-02-15	0.51	0.00	0.00	141,867	0.51	0.52	0.49	5.88	0.00	-1.96
1139	2023-02-14	0.51	0.00	0.00	164,866	0.51	0.53	0.50	5.88	0.00	0.00
1138	2023-02-13	0.51	0.06	-10.53	494,085	0.53	0.55	0.50	9.43	-3.77	0.00
1137	2023-02-10	0.57	0.06	-9.52	580,581	0.60	0.62	0.56	10.00	-5.00	-7.02
1136	2023-02-09	0.63	0.01	1.61	1,078,298	0.61	0.65	0.60	8.20	3.28	-4.76
1135	2023-02-08	0.62	0.02	-3.13	1,660,925	0.58	0.63	0.55	13.79	6.90	-1.61
1134	2023-02-07	0.64	0.05	8.47	22,960,135	0.82	0.82	0.62	24.39	-21.95	-9.38
1133	2023-02-06	0.59	0.00	0.00	21,839	0.60	0.60	0.57	5.00	-1.67	38.98
1132	2023-02-03	0.59	0.00	0.00	70,001	0.58	0.62	0.56	10.34	1.72	1.69
1131	2023-02-02	0.59	0.00	0.00	96,258	0.64	0.65	0.57	12.50	-7.81	-1.69
1130	2023-02-01	0.59	0.01	-1.67	51,292	0.58	0.62	0.58	6.90	1.72	8.47
1129	2023-01-31	0.60	0.00	0.00	88,515	0.60	0.63	0.57	10.00	0.00	-3.33
1128	2023-01-30	0.60	0.00	0.00	57,074	0.64	0.64	0.60	6.25	-6.25	0.00
1127	2023-01-27	0.60	0.01	1.69	63,681	0.57	0.62	0.57	8.77	5.26	6.67
1126	2023-01-26	0.59	0.01	1.72	64,361	0.58	0.60	0.56	6.90	1.72	-3.39
1125	2023-01-25	0.58	0.02	-3.33	89,726	0.58	0.60	0.58	3.45	0.00	0.00
1124	2023-01-24	0.60	0.02	3.45	32,320	0.60	0.60	0.59	1.67	0.00	-3.33
1123	2023-01-23	0.58	0.01	-1.69	73,513	0.61	0.61	0.57	6.56	-4.92	3.45
1122	2023-01-20	0.59	0.02	-3.28	40,354	0.60	0.63	0.57	10.00	-1.67	3.39
1121	2023-01-19	0.61	0.01	-1.61	73,152	0.63	0.63	0.57	9.52	-3.17	-1.64
1120	2023-01-18	0.62	0.00	0.00	45,018	0.65	0.65	0.61	6.15	-4.62	1.61
1119	2023-01-17	0.62	0.02	-3.13	64,407	0.62	0.65	0.62	4.84	0.00	4.84
1118	2023-01-13	0.64	0.02	3.23	42,037	0.64	0.64	0.59	7.81	0.00	-3.13
1117	2023-01-12	0.62	0.02	-3.13	26,004	0.62	0.65	0.62	4.84	0.00	3.23
1116	2023-01-11	0.64	0.00	0.00	41,140	0.64	0.67	0.63	6.25	0.00	-3.13
1115	2023-01-10	0.64	0.01	-1.54	42,078	0.67	0.67	0.62	7.46	-4.48	0.00
1114	2023-01-09	0.65	0.01	1.56	42,127	0.61	0.68	0.61	11.48	6.56	3.08
1113	2023-01-06	0.64	0.03	4.92	16,363	0.63	0.65	0.61	6.35	1.59	-4.69
1112	2023-01-05	0.61	0.03	-4.69	16,506	0.64	0.65	0.60	7.81	-4.69	3.28
1111	2023-01-04	0.64	0.01	1.59	21,983	0.61	0.65	0.61	6.56	4.92	0.00
1110	2023-01-03	0.63	0.01	-1.56	36,867	0.62	0.66	0.60	9.68	1.61	-3.17
1109	2022-12-30	0.64	0.01	-1.54	50,309	0.66	0.66	0.59	10.61	-3.03	-3.13
1108	2022-12-29	0.65	0.07	12.07	109,246	0.59	0.66	0.56	16.95	10.17	1.54
1107	2022-12-28	0.58	0.02	-3.33	42,836	0.65	0.67	0.58	13.85	-10.77	1.72
1106	2022-12-27	0.60	0.08	-11.76	60,210	0.62	0.67	0.55	19.35	-3.23	8.33
1105	2022-12-23	0.68	0.00	0.00	38,389	0.66	0.70	0.62	12.12	3.03	-8.82
1104	2022-12-22	0.68	0.01	1.49	43,706	0.67	0.70	0.67	4.48	1.49	-2.94
1103	2022-12-21	0.67	0.00	0.00	46,566	0.65	0.70	0.65	7.69	3.08	0.00
1102	2022-12-20	0.67	0.02	-2.90	17,090	0.67	0.70	0.67	4.48	0.00	-2.99
1101	2022-12-19	0.69	0.01	-1.43	73,156	0.67	0.74	0.66	11.94	2.99	-2.90
1100	2022-12-16	0.70	0.00	0.00	42,829	0.68	0.73	0.68	7.35	2.94	-4.29
1099	2022-12-15	0.70	0.00	0.00	28,063	0.66	0.74	0.66	12.12	6.06	-2.86
1098	2022-12-14	0.70	0.04	-5.41	31,432	0.71	0.75	0.68	9.86	-1.41	-5.71
1097	2022-12-13	0.74	0.02	2.78	41,865	0.71	0.74	0.67	9.86	4.23	-4.05
1096	2022-12-12	0.72	0.07	10.77	39,382	0.65	0.73	0.65	12.31	10.77	-1.39
1095	2022-12-09	0.65	0.02	-2.99	36,105	0.65	0.65	0.60	7.69	0.00	0.00
1094	2022-12-08	0.67	0.07	-9.46	76,362	0.75	0.75	0.64	14.67	-10.67	-2.99
1093	2022-12-07	0.74	0.03	4.23	108,622	0.75	0.78	0.70	10.67	-1.33	1.35
1092	2022-12-06	0.71	0.03	-4.05	64,743	0.72	0.76	0.70	8.33	-1.39	5.63
1091	2022-12-05	0.74	0.09	13.85	234,970	0.68	0.76	0.66	14.71	8.82	-2.70
1090	2022-12-02	0.65	0.05	8.33	153,949	0.63	0.70	0.60	15.87	3.17	4.62
1089	2022-12-01	0.60	0.10	20.00	85,338	0.53	0.61	0.50	20.75	13.21	5.00
1088	2022-11-30	0.50	0.05	9.89	51,165	0.47	0.53	0.47	12.77	6.38	6.00
1087	2022-11-29	0.46	0.04	-7.14	81,608	0.50	0.50	0.45	10.00	-9.00	3.30
1086	2022-11-28	0.49	0.05	10.26	193,084	0.50	0.53	0.45	16.00	-2.00	2.04
1085	2022-11-25	0.44	0.03	-5.45	86,769	0.49	0.50	0.41	18.37	-9.31	12.51
1084	2022-11-23	0.47	0.01	2.17	16,136	0.47	0.50	0.47	6.38	0.00	4.26
1083	2022-11-22	0.46	0.01	-2.13	29,715	0.47	0.49	0.46	6.38	-2.13	2.17
1082	2022-11-21	0.47	0.05	-9.62	36,159	0.56	0.56	0.47	16.07	-16.07	0.00
1081	2022-11-18	0.52	0.01	-1.89	39,010	0.52	0.55	0.50	9.62	0.00	7.69
1080	2022-11-17	0.53	0.02	3.92	19,043	0.51	0.54	0.51	5.88	3.92	-1.89
1079	2022-11-16	0.51	0.06	-10.53	111,455	0.54	0.54	0.51	5.56	-5.56	0.00
1078	2022-11-15	0.57	0.02	-3.39	43,552	0.61	0.61	0.56	8.20	-6.56	-5.26
1077	2022-11-14	0.59	0.01	-1.67	26,361	0.59	0.62	0.57	8.47	0.00	3.39
1076	2022-11-11	0.60	0.00	0.00	25,191	0.61	0.65	0.59	9.84	-1.64	-1.67
1075	2022-11-10	0.60	0.03	5.26	66,897	0.59	0.63	0.58	8.47	1.69	1.67
1074	2022-11-09	0.57	0.02	-3.39	34,550	0.56	0.62	0.56	10.71	1.79	3.51
1073	2022-11-08	0.59	0.03	-4.84	9,417	0.57	0.62	0.57	8.77	3.51	-5.08
1072	2022-11-07	0.62	0.05	8.77	19,382	0.55	0.62	0.55	12.73	12.73	-8.06
1071	2022-11-04	0.57	0.01	-1.72	7,563	0.61	0.61	0.57	6.56	-6.56	-3.51
1070	2022-11-03	0.58	0.01	-1.69	7,470	0.58	0.60	0.57	5.17	0.00	5.17
1069	2022-11-02	0.59	0.02	-3.28	16,727	0.61	0.62	0.59	4.92	-3.28	-1.69
1068	2022-11-01	0.61	0.02	3.39	41,386	0.60	0.63	0.58	8.33	1.67	0.00
1067	2022-10-31	0.59	0.01	1.72	32,733	0.60	0.60	0.56	6.67	-1.67	1.69
1066	2022-10-28	0.58	0.02	-3.33	23,947	0.62	0.63	0.58	8.06	-6.45	3.45
1065	2022-10-27	0.60	0.02	3.45	19,659	0.61	0.63	0.58	8.20	-1.64	3.33
1064	2022-10-26	0.58	0.01	-1.69	88,962	0.59	0.64	0.56	13.56	-1.69	5.17
1063	2022-10-25	0.59	0.11	22.92	357,823	0.47	0.62	0.47	31.91	25.53	0.00
1062	2022-10-24	0.48	0.01	-2.04	43,284	0.51	0.52	0.47	9.80	-5.88	-2.08
1061	2022-10-21	0.49	0.00	0.00	46,023	0.51	0.51	0.49	3.92	-3.92	4.08
1060	2022-10-20	0.49	0.03	-5.77	45,614	0.52	0.54	0.49	9.62	-5.77	4.08
1059	2022-10-19	0.52	0.01	1.96	64,753	0.52	0.53	0.50	5.77	0.00	0.00
1058	2022-10-18	0.51	0.02	-3.77	45,028	0.54	0.54	0.50	7.41	-5.56	1.96
1057	2022-10-17	0.53	0.01	-1.85	10,645	0.55	0.55	0.53	3.64	-3.64	1.89
1056	2022-10-14	0.54	0.01	1.89	14,086	0.51	0.56	0.51	9.80	5.88	1.85
1055	2022-10-13	0.53	0.04	-7.02	78,620	0.55	0.56	0.51	9.09	-3.64	-3.77
1054	2022-10-12	0.57	0.01	-1.72	8,638	0.55	0.60	0.55	9.09	3.64	-3.51
1053	2022-10-11	0.58	0.02	3.57	34,538	0.58	0.58	0.51	12.07	0.00	-5.17
1052	2022-10-10	0.56	0.03	-5.08	80,562	0.57	0.63	0.55	14.04	-1.75	3.57
1051	2022-10-07	0.59	0.03	-4.84	48,620	0.59	0.60	0.56	6.78	0.00	-3.39
1050	2022-10-06	0.62	0.01	1.64	12,832	0.65	0.65	0.62	4.62	-4.62	-4.84
1049	2022-10-05	0.61	0.02	3.39	76,830	0.58	0.62	0.56	10.34	5.17	6.56
1048	2022-10-04	0.59	0.06	11.32	56,079	0.55	0.62	0.55	12.73	7.27	-1.69
1047	2022-10-03	0.53	0.04	7.07	47,854	0.53	0.53	0.50	6.60	0.00	3.77
1046	2022-09-30	0.50	0.01	1.02	18,079	0.48	0.51	0.48	6.25	3.13	7.07
1045	2022-09-29	0.49	0.03	-5.77	37,369	0.50	0.51	0.47	8.00	-2.00	-2.04
1044	2022-09-28	0.52	0.04	8.33	250,879	0.48	0.56	0.48	16.67	8.33	-3.85
1043	2022-09-27	0.48	0.00	0.00	24,650	0.48	0.49	0.45	8.33	0.00	0.00
1042	2022-09-26	0.48	0.00	0.00	20,189	0.50	0.50	0.47	6.00	-4.00	0.00
1041	2022-09-23	0.48	0.08	-14.29	320,521	0.53	0.55	0.45	18.87	-9.43	4.17
1040	2022-09-22	0.56	0.10	-15.15	327,044	0.65	0.65	0.50	23.08	-13.85	-5.36
1039	2022-09-21	0.66	0.03	-4.35	37,910	0.68	0.69	0.66	4.41	-2.94	-1.52
1038	2022-09-20	0.69	0.05	-6.76	57,434	0.74	0.74	0.69	6.76	-6.76	-1.45
1037	2022-09-19	0.74	0.06	-7.50	166,591	0.79	0.79	0.71	10.13	-6.33	0.00
1036	2022-09-16	0.80	0.01	1.27	82,353	0.79	0.83	0.76	8.86	1.27	-1.25
1035	2022-09-15	0.79	0.02	2.60	19,127	0.76	0.79	0.76	3.95	3.95	0.00
1034	2022-09-14	0.77	0.00	0.00	59,813	0.76	0.81	0.76	6.58	1.32	-1.30
1033	2022-09-13	0.77	0.04	5.48	77,279	0.75	0.80	0.73	9.33	2.67	-1.30
1032	2022-09-12	0.73	0.00	0.00	102,264	0.74	0.75	0.72	4.05	-1.35	2.74
1031	2022-09-09	0.73	0.01	-1.35	266,539	0.76	0.76	0.71	6.58	-3.95	1.37
1030	2022-09-08	0.74	0.02	-2.63	38,999	0.76	0.78	0.70	10.53	-2.63	2.70
1029	2022-09-07	0.76	0.01	-1.30	70,115	0.75	0.79	0.74	6.67	1.33	0.00
1028	2022-09-06	0.77	0.03	-3.75	87,195	0.79	0.82	0.76	7.59	-2.53	-2.60
1027	2022-09-02	0.80	0.02	-2.44	53,196	0.85	0.85	0.79	7.06	-5.88	-1.25
1026	2022-09-01	0.82	0.05	-5.75	229,005	0.87	0.87	0.79	9.20	-5.75	3.66
1025	2022-08-31	0.87	0.04	-4.40	170,938	0.91	0.92	0.84	8.79	-4.40	0.00
1024	2022-08-30	0.91	0.01	-1.09	41,277	0.92	0.96	0.90	6.52	-1.09	0.00
1023	2022-08-29	0.92	0.07	-7.07	98,050	0.98	1.00	0.91	9.18	-6.12	0.00
1022	2022-08-26	0.99	0.03	-2.94	80,311	1.01	1.03	0.97	5.94	-1.98	-1.01
1021	2022-08-25	1.02	0.01	-0.97	48,734	1.03	1.04	1.02	1.94	-0.97	-0.98
1020	2022-08-24	1.03	0.00	0.00	18,845	1.01	1.04	1.01	2.97	1.98	0.00
1019	2022-08-23	1.03	0.02	1.98	52,651	1.00	1.04	0.99	5.00	3.00	-1.94
1018	2022-08-22	1.01	0.01	1.00	42,953	1.01	1.02	1.00	1.98	0.00	-0.99
1017	2022-08-19	1.00	0.05	-4.76	35,979	1.03	1.05	1.00	4.85	-2.91	1.00
1016	2022-08-18	1.05	0.00	0.00	67,145	1.08	1.08	1.02	5.56	-2.78	-1.90
1015	2022-08-17	1.05	0.01	0.96	165,228	1.04	1.13	1.02	10.58	0.96	2.86
1014	2022-08-16	1.04	0.03	-2.80	86,038	1.07	1.07	1.04	2.80	-2.80	0.00
1013	2022-08-15	1.07	0.03	-2.73	82,882	1.08	1.12	1.05	6.48	-0.93	0.00
1012	2022-08-12	1.10	0.02	1.85	65,349	1.08	1.11	1.06	4.63	1.85	-1.82
1011	2022-08-11	1.08	0.03	-2.70	93,241	1.09	1.12	1.05	6.42	-0.92	0.00
1010	2022-08-10	1.11	0.05	4.72	330,189	1.03	1.15	1.00	14.56	7.77	-1.80
1009	2022-08-09	1.06	0.03	-2.75	198,323	1.08	1.14	1.04	9.26	-1.85	-2.83
1008	2022-08-08	1.09	0.04	3.81	3,452,826	1.06	1.50	1.00	47.17	2.83	-0.92
1007	2022-08-05	1.05	0.02	1.94	87,574	1.08	1.08	1.02	5.56	-2.78	0.95
1006	2022-08-04	1.03	0.03	-2.83	53,106	1.04	1.09	1.02	6.73	-0.96	4.85
1005	2022-08-03	1.06	0.03	2.91	78,411	1.02	1.08	1.02	5.88	3.92	-1.89
1004	2022-08-02	1.03	0.01	0.98	95,506	1.03	1.13	1.02	10.68	0.00	-0.97
1003	2022-08-01	1.02	0.03	-2.86	99,145	1.06	1.08	1.01	6.60	-3.77	0.98
1002	2022-07-29	1.05	0.02	1.94	82,660	1.04	1.05	1.00	4.81	0.96	0.95
1001	2022-07-28	1.03	0.01	0.98	97,077	1.01	1.04	1.01	2.97	1.98	0.97
1000	2022-07-27	1.02	0.05	-4.67	200,588	1.09	1.09	0.99	9.17	-6.42	-0.98
999	2022-07-26	1.07	0.02	-1.83	61,812	1.05	1.12	1.04	7.62	1.90	1.87
998	2022-07-25	1.09	0.03	-2.68	32,629	1.11	1.18	1.09	8.11	-1.80	-3.67
997	2022-07-22	1.12	0.04	-3.45	32,472	1.16	1.16	1.11	4.31	-3.45	-0.89
996	2022-07-21	1.16	0.01	0.87	33,169	1.18	1.20	1.13	5.93	-1.69	0.00
995	2022-07-20	1.15	0.04	3.60	36,611	1.15	1.18	1.10	6.96	0.00	2.61
994	2022-07-19	1.11	0.04	-3.48	37,483	1.14	1.20	1.10	8.77	-2.63	3.60
993	2022-07-18	1.15	0.03	-2.54	53,498	1.18	1.19	1.10	7.63	-2.54	-0.87
992	2022-07-15	1.18	0.01	0.85	22,244	1.17	1.20	1.14	5.13	0.85	0.00
991	2022-07-14	1.17	0.03	-2.50	42,996	1.19	1.19	1.12	5.88	-1.68	0.00
990	2022-07-13	1.20	0.01	0.84	40,585	1.18	1.22	1.16	5.08	1.69	-0.83
989	2022-07-12	1.19	0.03	2.59	54,673	1.12	1.20	1.12	7.14	6.25	-0.84
988	2022-07-11	1.16	0.02	-1.69	37,063	1.20	1.20	1.15	4.17	-3.33	-3.45
987	2022-07-08	1.18	0.12	11.32	122,688	1.03	1.20	1.02	17.48	14.56	1.69
986	2022-07-07	1.06	0.05	4.95	36,207	1.00	1.10	1.00	10.00	6.00	-2.83
985	2022-07-06	1.01	0.02	-1.94	47,757	1.03	1.08	1.00	7.77	-1.94	-0.99
984	2022-07-05	1.03	0.01	-0.96	37,052	1.00	1.06	1.00	6.00	3.00	0.00
983	2022-07-01	1.04	0.04	-3.70	62,657	1.02	1.10	1.02	7.84	1.96	-3.85
982	2022-06-30	1.08	0.02	1.89	64,085	1.04	1.10	1.03	6.73	3.85	-5.56
981	2022-06-29	1.06	0.02	-1.85	50,853	1.05	1.10	1.03	6.67	0.95	-1.89
980	2022-06-28	1.08	0.01	-0.92	36,361	1.07	1.12	1.04	7.48	0.93	-2.78
979	2022-06-27	1.09	0.05	-4.39	21,733	1.12	1.14	1.08	5.36	-2.68	-1.83
978	2022-06-24	1.14	0.06	5.56	78,540	1.08	1.14	1.07	6.48	5.56	-1.75
977	2022-06-23	1.08	0.03	2.86	38,298	1.04	1.11	1.04	6.73	3.85	0.00
976	2022-06-22	1.05	0.07	-6.25	72,603	1.09	1.14	1.05	8.26	-3.67	-0.95
975	2022-06-21	1.12	0.05	4.67	78,647	1.04	1.16	1.04	11.54	7.69	-2.68
974	2022-06-17	1.07	0.05	-4.46	211,557	1.15	1.26	1.00	22.61	-6.96	-2.80
973	2022-06-16	1.12	0.05	-4.27	103,093	1.12	1.18	1.08	8.93	0.00	2.68
972	2022-06-15	1.17	0.05	4.46	211,531	1.15	1.23	1.11	10.43	1.74	-4.27
971	2022-06-14	1.12	0.04	-3.45	77,880	1.15	1.16	1.09	6.09	-2.61	2.68
970	2022-06-13	1.16	0.11	-8.66	65,571	1.17	1.20	1.15	4.27	-0.85	-0.86
969	2022-06-10	1.27	0.04	-3.05	92,318	1.32	1.32	1.17	11.36	-3.79	-7.87
968	2022-06-09	1.31	0.02	1.55	95,547	1.28	1.35	1.22	10.16	2.34	0.76
967	2022-06-08	1.29	0.00	0.00	111,743	1.27	1.33	1.22	8.66	1.57	-0.78
966	2022-06-07	1.29	0.00	0.00	79,940	1.30	1.33	1.23	7.69	-0.77	-1.55
965	2022-06-06	1.29	0.06	-4.44	122,663	1.37	1.37	1.25	8.76	-5.84	0.78
964	2022-06-03	1.35	0.03	2.27	77,917	1.33	1.35	1.30	3.76	1.50	1.48
963	2022-06-02	1.32	0.09	7.32	72,371	1.24	1.34	1.17	13.71	6.45	0.76
962	2022-06-01	1.23	0.09	7.89	250,308	1.13	1.24	1.13	9.73	8.85	0.81
961	2022-05-31	1.14	0.13	-10.24	827,899	1.23	1.35	1.12	18.70	-7.32	-0.88
960	2022-05-27	1.27	0.07	5.83	173,989	1.23	1.29	1.16	10.57	3.25	-3.15
959	2022-05-26	1.20	0.02	1.69	275,352	1.16	1.25	1.16	7.76	3.45	2.50
958	2022-05-25	1.18	0.02	1.72	49,129	1.12	1.20	1.12	7.14	5.36	-1.69
957	2022-05-24	1.16	0.03	2.65	139,370	1.10	1.20	1.07	11.82	5.45	-3.45
956	2022-05-23	1.13	0.07	-5.83	277,793	1.17	1.17	1.10	5.98	-3.42	-2.65
955	2022-05-20	1.20	0.04	3.45	201,097	1.16	1.30	1.12	15.52	3.45	-2.50
954	2022-05-19	1.16	0.02	1.75	35,886	1.14	1.19	1.14	4.39	1.75	0.00
953	2022-05-18	1.14	0.01	0.88	87,339	1.13	1.19	1.12	6.19	0.88	0.00
952	2022-05-17	1.13	0.05	-4.24	154,319	1.17	1.21	1.13	6.84	-3.42	0.00
951	2022-05-16	1.18	0.01	-0.84	47,615	1.19	1.20	1.12	6.72	-0.84	-0.85
950	2022-05-13	1.19	0.07	6.25	25,415	1.12	1.20	1.12	7.14	6.25	0.00
949	2022-05-12	1.12	0.00	0.00	50,209	1.12	1.17	1.12	4.46	0.00	0.00
948	2022-05-11	1.12	0.08	-6.67	52,498	1.16	1.18	1.12	5.17	-3.45	0.00
947	2022-05-10	1.20	0.02	1.69	102,698	1.17	1.26	1.13	11.11	2.56	-3.33
946	2022-05-09	1.18	0.08	-6.35	88,252	1.22	1.26	1.16	8.20	-3.28	-0.85
945	2022-05-06	1.26	0.07	-5.26	46,023	1.30	1.33	1.23	7.69	-3.08	-3.17
944	2022-05-05	1.33	0.06	-4.32	45,318	1.37	1.42	1.30	8.76	-2.92	-2.26
943	2022-05-04	1.39	0.01	0.72	24,795	1.39	1.41	1.34	5.04	0.00	-1.44
942	2022-05-03	1.38	0.01	0.73	52,704	1.36	1.42	1.36	4.41	1.47	0.72
941	2022-05-02	1.37	0.05	3.79	76,894	1.33	1.40	1.30	7.52	3.01	-0.73
940	2022-04-29	1.32	0.10	8.20	44,564	1.19	1.32	1.17	12.61	10.92	0.76
939	2022-04-28	1.22	0.03	2.52	133,865	1.20	1.30	1.13	14.17	1.67	-2.46
938	2022-04-27	1.19	0.03	-2.46	102,366	1.20	1.21	1.15	5.00	-0.83	0.84
937	2022-04-26	1.22	0.01	0.83	193,377	1.23	1.25	1.16	7.32	-0.81	-1.64
936	2022-04-25	1.21	0.04	-3.20	41,838	1.24	1.27	1.21	4.84	-2.42	1.65
935	2022-04-22	1.25	0.02	-1.57	28,626	1.25	1.25	1.22	2.40	0.00	-0.80
934	2022-04-21	1.27	0.01	0.79	29,188	1.27	1.28	1.25	2.36	0.00	-1.57
933	2022-04-20	1.26	0.02	1.61	50,580	1.24	1.27	1.20	5.65	1.61	0.79
932	2022-04-19	1.24	0.04	3.33	75,400	1.21	1.26	1.21	4.13	2.48	0.00
931	2022-04-18	1.20	0.03	-2.44	44,897	1.20	1.24	1.20	3.33	0.00	0.83
930	2022-04-15	1.23	0.00	0.00	58,510	1.25	1.29	1.20	7.20	-1.60	-2.44
929	2022-04-14	1.23	0.03	-2.38	58,515	1.25	1.29	1.20	7.20	-1.60	1.63
928	2022-04-13	1.26	0.02	-1.56	58,773	1.29	1.30	1.24	4.65	-2.33	-0.79
927	2022-04-12	1.28	0.04	-3.03	117,767	1.38	1.38	1.28	7.25	-7.25	0.78
926	2022-04-11	1.32	0.02	1.54	193,441	1.30	1.37	1.25	9.23	1.54	4.55
925	2022-04-08	1.30	0.01	-0.76	57,451	1.33	1.33	1.26	5.26	-2.26	0.00
924	2022-04-07	1.31	0.02	1.55	71,299	1.28	1.33	1.28	3.91	2.34	1.53
923	2022-04-06	1.29	0.01	-0.77	50,111	1.30	1.32	1.25	5.38	-0.77	-0.78
922	2022-04-05	1.30	0.05	-3.70	137,786	1.37	1.37	1.29	5.84	-5.11	0.00
921	2022-04-04	1.35	0.06	4.65	67,218	1.27	1.35	1.27	6.30	6.30	1.48
920	2022-04-01	1.29	0.03	-2.27	97,977	1.34	1.36	1.29	5.22	-3.73	-1.55
919	2022-03-31	1.32	0.00	0.00	87,481	1.45	1.45	1.31	9.66	-8.97	1.52
918	2022-03-30	1.32	0.02	-1.49	61,910	1.40	1.40	1.32	5.71	-5.71	9.85
917	2022-03-29	1.34	0.00	0.00	77,744	1.35	1.42	1.33	6.67	-0.74	4.48
916	2022-03-28	1.34	0.05	-3.60	119,734	1.39	1.45	1.32	9.35	-3.60	0.75
915	2022-03-25	1.39	0.00	0.00	42,197	1.38	1.41	1.36	3.62	0.72	0.00
914	2022-03-24	1.39	0.02	-1.42	51,725	1.42	1.43	1.36	4.93	-2.11	-0.72
913	2022-03-23	1.41	0.02	-1.40	49,245	1.42	1.43	1.34	6.34	-0.70	0.71
912	2022-03-22	1.43	0.05	3.62	69,203	1.40	1.43	1.36	5.00	2.14	-0.70
911	2022-03-21	1.38	0.08	-5.48	110,545	1.40	1.46	1.36	7.14	-1.43	1.45
910	2022-03-18	1.46	0.02	1.39	171,602	1.47	1.47	1.40	4.76	-0.68	-4.11
909	2022-03-17	1.44	0.06	4.35	132,588	1.34	1.44	1.30	10.45	7.46	2.08
908	2022-03-16	1.38	0.02	1.47	145,632	1.39	1.39	1.27	8.63	-0.72	-2.90
907	2022-03-15	1.36	0.18	15.25	509,325	1.15	1.40	1.15	21.74	18.26	2.21
906	2022-03-14	1.18	0.02	-1.67	124,172	1.18	1.20	1.13	5.93	0.00	-2.54
905	2022-03-11	1.20	0.03	-2.44	43,888	1.23	1.23	1.18	4.07	-2.44	-1.67
904	2022-03-10	1.23	0.07	-5.38	76,399	1.27	1.29	1.20	7.09	-3.15	0.00
903	2022-03-09	1.30	0.21	19.27	512,300	1.11	1.32	1.11	18.92	17.12	-2.31
902	2022-03-08	1.09	0.03	2.83	192,146	1.03	1.13	1.03	9.71	5.83	1.83
901	2022-03-07	1.06	0.03	-2.75	354,270	1.06	1.12	1.02	9.43	0.00	-2.83
900	2022-03-04	1.09	0.11	-9.17	493,132	1.17	1.20	1.06	11.97	-6.84	-2.75
899	2022-03-03	1.20	0.12	-9.09	135,469	1.35	1.39	1.16	17.04	-11.11	-2.50
898	2022-03-02	1.32	0.04	-2.94	191,326	1.33	1.36	1.30	4.51	-0.75	2.27
897	2022-03-01	1.36	0.07	-4.90	179,349	1.43	1.44	1.35	6.29	-4.90	-2.21
896	2022-02-28	1.43	0.02	-1.38	86,122	1.47	1.47	1.41	4.08	-2.72	0.00
895	2022-02-25	1.45	0.12	9.02	300,535	1.41	1.45	1.35	7.09	2.84	1.38
894	2022-02-24	1.33	0.03	2.31	209,196	1.22	1.33	1.19	11.48	9.02	6.02
893	2022-02-23	1.30	0.01	-0.76	181,020	1.31	1.35	1.28	5.34	-0.76	-6.15
892	2022-02-22	1.31	0.05	3.97	327,910	1.25	1.34	1.22	9.60	4.80	0.00
891	2022-02-18	1.26	0.29	-18.71	701,882	1.54	1.55	1.26	18.83	-18.18	-0.79
890	2022-02-17	1.55	0.08	-4.91	308,845	1.65	1.70	1.51	11.52	-6.06	-0.65
889	2022-02-16	1.63	0.09	5.84	253,749	1.57	1.63	1.54	5.73	3.82	1.23
888	2022-02-15	1.54	0.09	-5.52	802,411	1.68	1.77	1.50	16.07	-8.33	1.95
887	2022-02-14	1.63	0.14	-7.91	348,622	1.73	1.79	1.62	9.83	-5.78	3.07
886	2022-02-11	1.77	0.17	-8.76	979,949	1.91	1.92	1.71	10.99	-7.33	-2.26
885	2022-02-10	1.94	0.38	24.36	7,863,727	1.59	2.27	1.53	46.54	22.01	-1.55
884	2022-02-09	1.56	0.03	1.96	205,154	1.51	1.60	1.51	5.96	3.31	1.92
883	2022-02-08	1.53	0.03	-1.92	261,310	1.51	1.61	1.50	7.28	1.32	-1.31
882	2022-02-07	1.56	0.09	-5.45	433,614	1.67	1.68	1.56	7.19	-6.59	-3.21
881	2022-02-05	1.65	0.00	0.00	538,105	1.53	1.65	1.48	11.11	7.84	1.21
880	2022-02-04	1.65	0.09	5.77	538,105	1.53	1.65	1.48	11.11	7.84	-7.27
879	2022-02-03	1.56	0.12	-7.14	1,073,422	1.62	1.62	1.44	11.11	-3.70	-1.92
878	2022-02-02	1.68	0.11	7.01	2,107,804	1.61	1.85	1.56	18.01	4.35	-3.57
877	2022-02-01	1.57	0.06	3.97	2,597,037	1.54	1.69	1.44	16.23	1.95	2.55
876	2022-01-31	1.51	0.38	33.63	3,960,009	1.13	1.54	1.09	39.82	33.63	1.99
875	2022-01-28	1.13	0.21	22.83	4,723,732	1.05	1.14	0.98	15.24	7.62	0.00
874	2022-01-27	0.92	0.19	-17.12	2,437,065	1.08	1.08	0.90	16.67	-14.81	14.13
873	2022-01-26	1.11	0.09	8.82	42,277,914	1.24	1.28	1.10	14.52	-10.48	-2.70
872	2022-01-25	1.02	0.00	0.00	88,874	1.10	1.10	0.99	10.00	-7.27	21.57
871	2022-01-24	1.02	0.02	-1.92	131,507	1.03	1.04	0.93	10.68	-0.97	7.84
870	2022-01-21	1.04	0.05	-4.59	79,935	1.07	1.08	1.03	4.67	-2.80	-0.96
869	2022-01-20	1.09	0.00	0.00	81,819	1.09	1.13	1.06	6.42	0.00	-1.83
868	2022-01-19	1.09	0.02	-1.80	39,768	1.10	1.12	1.06	5.45	-0.91	0.00
867	2022-01-18	1.11	0.01	-0.89	48,110	1.08	1.14	1.07	6.48	2.78	-0.90
866	2022-01-14	1.12	0.01	-0.88	61,825	1.13	1.14	1.09	4.42	-0.88	-3.57
865	2022-01-13	1.13	0.02	-1.74	43,829	1.13	1.15	1.11	3.54	0.00	0.00
864	2022-01-12	1.15	0.02	-1.71	54,496	1.17	1.20	1.14	5.13	-1.71	-1.74
863	2022-01-11	1.17	0.00	0.00	96,963	1.17	1.17	1.13	3.42	0.00	0.00
862	2022-01-10	1.17	0.05	4.46	159,694	1.11	1.21	1.11	9.01	5.41	0.00
861	2022-01-07	1.12	0.00	0.00	204,243	1.10	1.16	1.06	9.09	1.82	-0.89
860	2022-01-06	1.12	0.03	2.75	1,544,901	1.13	1.40	1.11	25.66	-0.88	-1.79
859	2022-01-05	1.09	0.02	-1.80	64,196	1.15	1.15	1.08	6.09	-5.22	3.67
858	2022-01-04	1.11	0.00	0.00	218,745	1.11	1.18	1.08	9.01	0.00	3.60
857	2022-01-03	1.11	0.07	6.73	201,375	1.03	1.13	1.02	10.68	7.77	0.00
856	2021-12-31	1.04	0.05	-4.59	203,705	1.07	1.13	1.04	8.41	-2.80	-0.96
855	2021-12-30	1.09	0.02	-1.80	279,360	1.10	1.14	1.04	9.09	-0.91	-1.83
854	2021-12-29	1.11	0.04	3.74	195,755	1.06	1.12	1.05	6.60	4.72	-0.90
853	2021-12-28	1.07	0.12	-10.08	219,826	1.17	1.19	1.07	10.26	-8.55	-0.93
852	2021-12-27	1.19	0.11	-8.46	216,401	1.28	1.28	1.18	7.81	-7.03	-1.68
851	2021-12-23	1.30	0.00	0.00	176,794	1.30	1.31	1.26	3.85	0.00	-1.54
850	2021-12-22	1.30	0.01	0.78	83,926	1.28	1.34	1.28	4.69	1.56	0.00
849	2021-12-21	1.29	0.00	0.00	88,822	1.28	1.35	1.24	8.59	0.78	-0.78
848	2021-12-20	1.29	0.03	-2.27	161,912	1.22	1.37	1.17	16.39	5.74	-0.78
847	2021-12-17	1.32	0.04	-2.94	109,079	1.33	1.40	1.26	10.53	-0.75	-7.58
846	2021-12-16	1.36	0.02	-1.45	68,590	1.40	1.40	1.34	4.29	-2.86	-2.21
845	2021-12-15	1.38	0.01	-0.72	72,854	1.37	1.40	1.29	8.03	0.73	1.45
844	2021-12-14	1.39	0.07	-4.79	35,478	1.46	1.46	1.38	5.48	-4.79	-1.44
843	2021-12-13	1.46	0.02	-1.35	96,841	1.48	1.49	1.40	6.08	-1.35	0.00
842	2021-12-10	1.48	0.04	-2.63	34,486	1.51	1.56	1.48	5.30	-1.99	0.00
841	2021-12-09	1.52	0.07	-4.40	32,880	1.59	1.62	1.51	6.92	-4.40	-0.66
840	2021-12-08	1.59	0.07	4.61	38,636	1.52	1.59	1.50	5.92	4.61	0.00
839	2021-12-07	1.52	0.06	4.11	88,471	1.48	1.59	1.46	8.78	2.70	0.00
838	2021-12-06	1.46	0.04	2.82	102,595	1.41	1.49	1.36	9.22	3.55	1.37
837	2021-12-03	1.42	0.11	-7.19	159,397	1.50	1.54	1.40	9.33	-5.33	-0.70
836	2021-12-02	1.53	0.03	2.00	136,693	1.50	1.58	1.47	7.33	2.00	-1.96
835	2021-12-01	1.50	0.09	-5.66	81,134	1.59	1.65	1.50	9.43	-5.66	0.00
834	2021-11-30	1.59	0.04	-2.45	103,822	1.62	1.63	1.53	6.17	-1.85	0.00
833	2021-11-29	1.63	0.07	-4.12	156,879	1.76	1.76	1.60	9.09	-7.39	-0.61
832	2021-11-26	1.70	0.04	2.41	96,284	1.60	1.70	1.60	6.25	6.25	3.53
831	2021-11-24	1.66	0.05	3.11	1,559,570	1.58	1.88	1.55	20.89	5.06	-3.61
830	2021-11-23	1.61	0.04	2.55	446,062	1.58	1.76	1.51	15.82	1.90	-1.86
829	2021-11-22	1.57	0.10	-5.99	118,047	1.65	1.67	1.55	7.27	-4.85	0.64
828	2021-11-19	1.67	0.04	-2.34	130,221	1.67	1.72	1.65	4.19	0.00	-1.20
827	2021-11-18	1.71	0.11	-6.04	160,920	1.81	1.84	1.70	7.73	-5.52	-2.34
826	2021-11-17	1.82	0.05	-2.67	139,807	1.85	1.90	1.81	4.86	-1.62	-0.55
825	2021-11-16	1.87	0.05	-2.60	98,675	1.92	1.92	1.83	4.69	-2.60	-1.07
824	2021-11-15	1.92	0.00	0.00	42,493	1.91	1.95	1.89	3.14	0.52	0.00
823	2021-11-12	1.92	0.00	0.00	53,903	1.95	1.95	1.89	3.08	-1.54	-0.52
822	2021-11-11	1.92	0.07	-3.52	74,275	1.96	1.99	1.91	4.08	-2.04	1.56
821	2021-11-10	1.99	0.06	-2.93	149,514	2.02	2.09	1.90	9.41	-1.49	-1.51
820	2021-11-09	2.05	0.07	3.54	157,005	1.97	2.07	1.97	5.08	4.06	-1.46
819	2021-11-08	1.98	0.04	-1.98	76,480	1.97	1.99	1.92	3.55	0.51	-0.51
818	2021-11-05	2.02	0.07	-3.35	132,563	2.08	2.14	1.95	9.13	-2.88	-2.48
817	2021-11-04	2.09	0.03	-1.42	296,932	2.11	2.18	2.03	7.11	-0.95	-0.48
816	2021-11-03	2.12	0.24	12.77	2,037,077	1.88	2.37	1.87	26.60	12.77	-0.47
815	2021-11-02	1.88	0.05	-2.59	78,372	1.91	1.93	1.85	4.19	-1.57	0.00
814	2021-11-01	1.93	0.02	1.05	90,215	1.87	1.98	1.86	6.42	3.21	-1.04
813	2021-10-29	1.91	0.02	1.06	85,578	1.88	1.95	1.86	4.79	1.60	-2.09
812	2021-10-28	1.89	0.02	1.07	59,496	1.86	1.91	1.83	4.30	1.61	-0.53
811	2021-10-27	1.87	0.04	-2.09	72,392	1.91	1.95	1.82	6.81	-2.09	-0.53
810	2021-10-26	1.91	0.10	5.52	127,717	1.82	1.94	1.82	6.59	4.95	0.00
809	2021-10-25	1.81	0.02	-1.09	58,956	1.81	1.87	1.80	3.87	0.00	0.55
808	2021-10-22	1.83	0.07	-3.68	70,212	1.88	1.88	1.82	3.19	-2.66	-1.09
807	2021-10-21	1.90	0.00	0.00	38,221	1.89	1.92	1.88	2.12	0.53	-1.05
806	2021-10-20	1.90	0.02	-1.04	110,033	1.91	1.93	1.80	6.81	-0.52	-0.53
805	2021-10-19	1.92	0.02	-1.03	79,364	1.88	1.95	1.87	4.26	2.13	-0.52
804	2021-10-18	1.94	0.08	-3.96	100,910	1.99	2.00	1.89	5.53	-2.51	-3.09
803	2021-10-15	2.02	0.08	-3.81	75,483	2.10	2.12	2.00	5.71	-3.81	-1.49
802	2021-10-14	2.10	0.00	0.00	74,143	2.08	2.14	1.94	9.62	0.96	0.00
801	2021-10-13	2.10	0.00	0.00	13,435	2.10	2.13	2.06	3.33	0.00	-0.95
800	2021-10-12	2.10	0.02	0.96	32,442	2.07	2.10	2.03	3.38	1.45	0.00
799	2021-10-11	2.08	0.06	2.97	27,177	2.01	2.08	1.98	4.98	3.48	-0.48
798	2021-10-08	2.02	0.04	-1.94	87,913	2.05	2.09	1.95	6.83	-1.46	-0.50
797	2021-10-07	2.06	0.00	0.00	60,751	2.00	2.09	2.00	4.50	3.00	-0.49
796	2021-10-06	2.06	0.03	-1.44	35,770	2.10	2.12	2.05	3.33	-1.90	-2.91
795	2021-10-05	2.09	0.01	0.48	32,706	2.11	2.15	2.05	4.74	-0.95	0.48
794	2021-10-04	2.08	0.00	0.00	48,299	2.08	2.09	2.05	1.92	0.00	1.44
793	2021-10-01	2.08	0.08	-3.70	90,714	2.17	2.17	2.05	5.53	-4.15	0.00
792	2021-09-30	2.16	0.05	2.37	40,353	2.13	2.16	2.08	3.76	1.41	0.46
791	2021-09-29	2.11	0.03	-1.40	47,392	2.16	2.17	2.10	3.24	-2.31	0.95
790	2021-09-28	2.14	0.10	-4.46	95,489	2.22	2.24	2.12	5.41	-3.60	0.93
789	2021-09-27	2.24	0.01	-0.44	88,888	2.23	2.30	2.18	5.38	0.45	-0.89
788	2021-09-24	2.25	0.01	0.45	67,055	2.21	2.27	2.17	4.52	1.81	-0.89
787	2021-09-23	2.24	0.04	1.82	54,836	2.20	2.25	2.17	3.64	1.82	-1.34
786	2021-09-22	2.20	0.04	1.85	54,957	2.16	2.21	2.14	3.24	1.85	0.00
785	2021-09-21	2.16	0.02	-0.92	147,349	2.12	2.20	2.11	4.25	1.89	0.00
784	2021-09-20	2.18	0.10	-4.39	83,271	2.22	2.30	2.15	6.76	-1.80	-2.75
783	2021-09-17	2.28	0.03	1.33	69,478	2.22	2.32	2.20	5.41	2.70	-2.63
782	2021-09-16	2.25	0.01	0.45	86,834	2.22	2.25	2.19	2.70	1.35	-1.33
781	2021-09-15	2.24	0.03	-1.32	80,101	2.25	2.35	2.23	5.33	-0.44	-0.89
780	2021-09-14	2.27	0.05	-2.16	119,994	2.33	2.37	2.22	6.44	-2.58	-0.88
779	2021-09-13	2.32	0.01	-0.43	43,800	2.32	2.36	2.27	3.88	0.00	0.43
778	2021-09-10	2.33	0.01	-0.43	44,463	2.32	2.37	2.25	5.17	0.43	-0.43
777	2021-09-09	2.34	0.05	2.18	31,189	2.27	2.34	2.27	3.08	3.08	-0.85
776	2021-09-08	2.29	0.05	-2.14	70,384	2.32	2.34	2.23	4.74	-1.29	-0.87
775	2021-09-07	2.34	0.06	-2.50	107,358	2.40	2.43	2.30	5.42	-2.50	-0.85
774	2021-09-03	2.40	0.04	-1.64	200,616	2.41	2.49	2.35	5.81	-0.41	0.00
773	2021-09-02	2.44	0.03	1.24	49,926	2.40	2.49	2.40	3.75	1.67	-1.23
772	2021-09-01	2.41	0.01	0.42	173,295	2.37	2.47	2.35	5.06	1.69	-0.41
771	2021-08-31	2.40	0.08	3.45	96,352	2.31	2.40	2.27	5.63	3.90	-1.25
770	2021-08-30	2.32	0.08	-3.33	113,748	2.40	2.42	2.28	5.83	-3.33	-0.43
769	2021-08-27	2.40	0.04	-1.64	125,577	2.42	2.52	2.39	5.37	-0.83	0.00
768	2021-08-26	2.44	0.09	3.83	94,326	2.33	2.45	2.33	5.15	4.72	-0.82
767	2021-08-25	2.35	0.02	-0.84	53,475	2.34	2.42	2.32	4.27	0.43	-0.85
766	2021-08-24	2.37	0.03	1.28	112,113	2.32	2.42	2.32	4.31	2.16	-1.27
765	2021-08-23	2.34	0.16	7.34	79,249	2.20	2.37	2.20	7.73	6.36	-0.85
764	2021-08-20	2.18	0.01	0.46	63,992	2.15	2.24	2.15	4.19	1.40	0.92
763	2021-08-19	2.17	0.11	-4.82	176,436	2.24	2.26	2.15	4.91	-3.13	-0.92
762	2021-08-18	2.28	0.06	2.70	57,901	2.35	2.36	2.22	5.96	-2.98	-1.75
761	2021-08-17	2.22	0.03	-1.33	194,154	2.23	2.26	2.12	6.28	-0.45	5.86
760	2021-08-16	2.25	0.10	-4.26	158,015	2.46	2.46	2.24	8.94	-8.54	-0.89
759	2021-08-13	2.35	0.00	0.00	42,392	2.35	2.40	2.31	3.83	0.00	4.68
758	2021-08-12	2.35	0.07	-2.89	58,818	2.39	2.48	2.35	5.44	-1.67	0.00
757	2021-08-11	2.42	0.08	-3.20	236,667	2.50	2.57	2.38	7.60	-3.20	-1.24
756	2021-08-10	2.50	0.05	-1.96	144,681	2.54	2.59	2.46	5.12	-1.57	0.00
755	2021-08-09	2.55	0.07	2.82	152,440	2.50	2.60	2.42	7.20	2.00	-0.39
754	2021-08-06	2.48	0.12	5.08	90,374	2.40	2.50	2.35	6.25	3.33	0.81
753	2021-08-05	2.36	0.01	0.43	53,853	2.35	2.43	2.31	5.11	0.43	1.69
752	2021-08-04	2.35	0.11	-4.47	119,396	2.43	2.48	2.33	6.17	-3.29	0.00
751	2021-08-03	2.46	0.03	1.23	339,763	2.45	2.66	2.44	8.98	0.41	-1.22
750	2021-08-02	2.43	0.02	-0.82	59,537	2.45	2.46	2.39	2.86	-0.82	0.82
749	2021-07-30	2.45	0.05	-2.00	276,854	2.50	2.50	2.39	4.40	-2.00	0.00
748	2021-07-29	2.50	0.01	0.40	125,916	2.52	2.60	2.44	6.35	-0.79	0.00
747	2021-07-28	2.49	0.17	7.33	99,641	2.36	2.51	2.33	7.63	5.51	1.20
746	2021-07-27	2.32	0.02	-0.85	127,404	2.34	2.39	2.25	5.98	-0.85	1.72
745	2021-07-26	2.34	0.01	0.43	132,029	2.31	2.40	2.30	4.33	1.30	0.00
744	2021-07-23	2.33	0.11	-4.51	115,358	2.43	2.49	2.30	7.82	-4.12	-0.86
743	2021-07-22	2.44	0.01	-0.41	71,061	2.42	2.48	2.33	6.20	0.83	-0.41
742	2021-07-21	2.45	0.07	2.94	138,206	2.37	2.50	2.36	5.91	3.38	-1.22
741	2021-07-20	2.38	0.01	0.42	316,937	2.35	2.47	2.35	5.11	1.28	-0.42
740	2021-07-19	2.37	0.01	-0.42	534,175	2.38	2.45	2.25	8.40	-0.42	-0.84
739	2021-07-16	2.38	0.04	-1.65	118,288	2.42	2.52	2.38	5.79	-1.65	0.00
738	2021-07-15	2.42	0.05	-2.02	127,819	2.45	2.56	2.34	8.98	-1.22	0.00
737	2021-07-14	2.47	0.12	-4.63	222,690	2.60	2.68	2.45	8.85	-5.00	-0.81
736	2021-07-13	2.59	0.04	-1.52	158,460	2.59	2.66	2.52	5.41	0.00	0.39
735	2021-07-12	2.63	0.04	1.54	87,849	2.59	2.67	2.54	5.02	1.54	-1.52
734	2021-07-09	2.59	0.03	1.17	98,661	2.60	2.63	2.50	5.00	-0.38	0.00
733	2021-07-08	2.56	0.00	0.00	235,009	2.50	2.60	2.45	6.00	2.40	1.56
732	2021-07-07	2.56	0.11	-4.12	273,922	2.69	2.75	2.52	8.55	-4.83	-2.34
731	2021-07-06	2.67	0.07	-2.55	392,521	2.80	2.81	2.62	6.79	-4.64	0.75
730	2021-07-02	2.74	0.07	-2.49	193,350	2.76	2.83	2.71	4.35	-0.72	2.19
729	2021-07-01	2.81	0.01	0.36	171,674	2.80	2.83	2.73	3.57	0.36	-1.78
728	2021-06-30	2.80	0.08	2.94	169,123	2.73	2.83	2.72	4.03	2.56	0.00
727	2021-06-29	2.72	0.15	-5.23	263,928	2.90	2.91	2.72	6.55	-6.21	0.37
726	2021-06-28	2.87	0.05	-1.71	228,525	2.92	2.94	2.80	4.79	-1.71	1.05
725	2021-06-25	2.92	0.08	2.82	425,268	2.78	2.93	2.74	6.83	5.04	0.00
724	2021-06-24	2.84	0.02	-0.70	234,903	2.92	2.94	2.78	5.48	-2.74	-2.11
723	2021-06-23	2.86	0.18	6.72	417,256	2.64	2.90	2.64	9.85	8.33	2.10
722	2021-06-22	2.68	0.02	0.75	170,919	2.62	2.70	2.55	5.73	2.29	-1.49
721	2021-06-21	2.66	0.03	1.14	246,946	2.63	2.66	2.53	4.94	1.14	-1.50
720	2021-06-18	2.63	0.09	-3.31	381,982	2.70	2.84	2.63	7.78	-2.59	0.00
719	2021-06-17	2.72	0.12	4.62	418,684	2.56	2.75	2.53	8.59	6.25	-0.74
718	2021-06-16	2.60	0.02	0.78	288,233	2.60	2.62	2.47	5.77	0.00	-1.54
717	2021-06-15	2.58	0.10	-3.73	224,744	2.67	2.69	2.56	4.87	-3.37	0.78
716	2021-06-14	2.68	0.04	1.52	516,074	2.62	2.75	2.62	4.96	2.29	-0.37
715	2021-06-11	2.64	0.07	2.72	248,942	2.58	2.67	2.58	3.49	2.33	-0.76
714	2021-06-10	2.57	0.04	-1.53	437,414	2.65	2.74	2.54	7.55	-3.02	0.39
713	2021-06-09	2.61	0.33	-11.22	1,150,899	2.87	2.95	2.61	11.85	-9.06	1.53
712	2021-06-08	2.94	0.06	-2.00	2,623,696	3.12	3.14	2.66	15.38	-5.77	-2.38
711	2021-06-07	3.00	0.70	30.43	10,783,058	2.35	3.28	2.32	40.85	27.66	4.00
710	2021-06-04	2.30	0.05	-2.13	124,269	2.37	2.37	2.28	3.80	-2.95	2.17
709	2021-06-03	2.35	0.14	-5.62	209,024	2.44	2.46	2.33	5.33	-3.69	0.85
708	2021-06-02	2.49	0.07	2.89	139,320	2.43	2.53	2.41	4.94	2.47	-2.01
707	2021-06-01	2.42	0.04	1.68	183,960	2.39	2.48	2.27	8.79	1.26	0.41
706	2021-05-28	2.38	0.10	-4.03	158,831	2.48	2.48	2.35	5.24	-4.03	0.42
705	2021-05-27	2.48	0.14	5.98	318,294	2.35	2.48	2.35	5.53	5.53	0.00
704	2021-05-26	2.34	0.14	6.36	326,604	2.20	2.36	2.18	8.18	6.36	0.43
703	2021-05-25	2.20	0.04	-1.79	92,032	2.23	2.29	2.17	5.38	-1.35	0.00
702	2021-05-24	2.24	0.09	-3.86	169,629	2.34	2.34	2.23	4.70	-4.27	-0.45
701	2021-05-21	2.33	0.07	3.10	900,091	2.31	2.45	2.18	11.69	0.87	0.43
700	2021-05-20	2.26	0.02	0.89	147,820	2.24	2.30	2.20	4.46	0.89	2.21
699	2021-05-19	2.24	0.04	-1.75	170,215	2.16	2.30	2.12	8.33	3.70	0.00
698	2021-05-18	2.28	0.12	5.56	226,431	2.17	2.30	2.17	5.99	5.07	-5.26
697	2021-05-17	2.16	0.05	2.37	331,862	2.15	2.31	2.13	8.37	0.47	0.46
696	2021-05-14	2.11	0.10	4.98	143,285	2.07	2.15	2.01	6.76	1.93	1.90
695	2021-05-13	2.01	0.05	-2.43	221,544	2.09	2.15	1.97	8.61	-3.83	2.99
694	2021-05-12	2.06	0.09	-4.19	106,686	2.12	2.15	2.05	4.72	-2.83	1.46
693	2021-05-11	2.15	0.00	0.00	213,114	2.09	2.19	2.04	7.18	2.87	-1.40
692	2021-05-10	2.15	0.08	-3.59	285,971	2.20	2.22	2.12	4.55	-2.27	-2.79
691	2021-05-07	2.23	0.00	0.00	179,927	2.20	2.33	2.20	5.91	1.36	-1.35
690	2021-05-06	2.23	0.14	-5.91	279,623	2.38	2.38	2.18	8.40	-6.30	-1.35
689	2021-05-05	2.37	0.13	-5.20	272,416	2.50	2.54	2.35	7.60	-5.20	0.42
688	2021-05-04	2.50	0.14	-5.30	316,641	2.60	2.60	2.41	7.31	-3.85	0.00
687	2021-05-03	2.64	0.06	2.33	490,918	2.75	2.75	2.54	7.64	-4.00	-1.52
686	2021-04-30	2.58	0.02	0.78	150,548	2.55	2.60	2.51	3.53	1.18	6.59
685	2021-04-29	2.56	0.10	-3.76	205,507	2.62	2.65	2.51	5.34	-2.29	-0.39
684	2021-04-28	2.66	0.16	6.40	316,619	2.49	2.66	2.44	8.84	6.83	-1.50
683	2021-04-27	2.50	0.05	-1.96	596,653	2.55	2.59	2.44	5.88	-1.96	-0.40
682	2021-04-26	2.55	0.08	3.24	248,463	2.46	2.61	2.46	6.10	3.66	0.00
681	2021-04-23	2.47	0.04	1.65	155,094	2.41	2.50	2.38	4.98	2.49	-0.40
680	2021-04-22	2.43	0.06	-2.41	277,645	2.51	2.54	2.36	7.17	-3.19	-0.82
679	2021-04-21	2.49	0.17	7.33	401,250	2.36	2.53	2.32	8.90	5.51	0.80
678	2021-04-20	2.32	0.01	-0.43	244,567	2.33	2.37	2.22	6.44	-0.43	1.72
677	2021-04-19	2.33	0.08	-3.32	348,190	2.38	2.40	2.28	5.04	-2.10	0.00
676	2021-04-16	2.41	0.01	-0.41	524,196	2.42	2.46	2.27	7.85	-0.41	-1.24
675	2021-04-15	2.42	0.09	-3.59	415,480	2.52	2.55	2.38	6.75	-3.97	0.00
674	2021-04-14	2.51	0.03	-1.18	576,264	2.58	2.60	2.48	4.65	-2.71	0.40
673	2021-04-13	2.54	0.02	0.79	218,158	2.51	2.61	2.48	5.18	1.20	1.57
672	2021-04-12	2.52	0.19	-7.01	410,741	2.74	2.74	2.47	9.85	-8.03	-0.40
671	2021-04-09	2.71	0.11	-3.90	254,839	2.78	2.86	2.71	5.40	-2.52	1.11
670	2021-04-08	2.82	0.05	-1.74	348,225	2.95	2.95	2.75	6.78	-4.41	-1.42
669	2021-04-07	2.87	0.03	-1.03	233,926	2.98	2.98	2.86	4.03	-3.69	2.79
668	2021-04-06	2.90	0.02	0.69	258,227	2.89	2.99	2.82	5.88	0.35	2.76
667	2021-04-05	2.88	0.05	-1.71	294,396	2.95	3.04	2.83	7.12	-2.37	0.35
666	2021-04-01	2.93	0.05	-1.68	386,877	3.02	3.07	2.92	4.97	-2.98	0.68
665	2021-03-31	2.98	0.07	-2.30	564,869	3.10	3.12	2.97	4.84	-3.87	1.34
664	2021-03-30	3.05	0.02	0.66	303,461	2.98	3.15	2.86	9.73	2.35	1.64
663	2021-03-29	3.03	0.12	-3.81	263,840	3.10	3.18	2.98	6.45	-2.26	-1.65
662	2021-03-26	3.15	0.02	-0.63	617,642	3.18	3.36	3.08	8.81	-0.94	-1.59
661	2021-03-25	3.17	0.15	4.97	369,472	2.94	3.22	2.91	10.54	7.82	0.32
660	2021-03-24	3.02	0.17	-5.33	332,840	3.23	3.37	3.01	11.15	-6.50	-2.65
659	2021-03-23	3.19	0.24	-7.00	156,485	3.42	3.43	3.17	7.60	-6.73	1.25
658	2021-03-22	3.43	0.13	-3.65	534,837	3.52	3.54	3.38	4.55	-2.56	-0.29
657	2021-03-19	3.56	0.11	3.19	643,265	3.45	3.65	3.39	7.54	3.19	-1.12
656	2021-03-18	3.45	0.14	-3.90	583,954	3.47	3.75	3.32	12.39	-0.58	0.00
655	2021-03-17	3.59	0.05	-1.37	807,210	3.53	3.80	3.42	10.76	1.70	-3.34
654	2021-03-16	3.64	0.08	2.25	3,569,889	3.84	4.15	3.50	16.93	-5.21	-3.02
653	2021-03-15	3.56	0.15	-4.04	704,258	3.70	3.70	3.51	5.14	-3.78	7.87
652	2021-03-12	3.71	0.40	12.08	3,370,704	3.31	4.16	3.22	28.40	12.08	-0.27
651	2021-03-11	3.31	0.23	7.47	620,238	3.15	3.32	3.08	7.62	5.08	0.00
650	2021-03-10	3.08	0.03	0.98	530,325	3.17	3.21	3.01	6.31	-2.84	2.27
649	2021-03-09	3.05	0.18	6.27	728,883	2.88	3.18	2.88	10.42	5.90	3.93
648	2021-03-08	2.87	0.01	-0.35	643,296	2.88	3.04	2.80	8.33	-0.35	0.35
647	2021-03-05	2.88	0.08	-2.70	801,379	3.01	3.05	2.62	14.29	-4.32	0.00
646	2021-03-04	2.96	0.40	-11.90	1,464,819	3.34	3.34	2.86	14.37	-11.38	1.69

VCNX Investment Calculator

This calculator shows the potential of VCNX stock.
Just pick a start date, end date and click Calculate.

Ticker:

VCNX

Date start:

2018-08-09 open

Date end:

2023-02-23 close

Duration:

4 years 199 days

Trading days:

1,144

There are no history of "VCNX" dividends

BUY

Your initial investment on 2018-08-09 open

1,000.00

Shares bought: 83.33

Stock price: 12.00

SELL

Value on 2023-02-23 close

39.17

NET: -960.83

ROI: -96.08% (0.04x)

Annualised: -50.97% (0.49x)

Stock price: 0.47

Duration: 4 years 199 days

Trading days: 1,144

HIGHEST VALUE

Value on 2020-01-27

1,019.17

NET: +19.17

ROI: +1.92% (1.02x)

Annualised: +1.30% (1.01x)

Stock price: 12.23

Duration: 1 year 171 days

Trading days: 367

LOWEST VALUE

Value on 2022-11-25

34.17

NET: -965.83

Max drawdown: -96.58% (0.03x)

Annualised: -54.41% (0.46x)

Stock price: 0.41

Duration: 4 years 109 days

Trading days: 1,084

VCNX Monthly statistics

This section shows monthly performance of VCNX stock.
There are 55 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	0.82 2023-02-07	0.46 2023-02-23	0.58 2023-02-01	0.47 2023-02-23	-18.97	41.38	-20.69
2023 January	20	0.68 2023-01-09	0.56 2023-01-26	0.62 2023-01-03	0.60 2023-01-31	-3.23	9.68	-9.68
2022 December	21	0.78 2022-12-07	0.50 2022-12-01	0.53 2022-12-01	0.64 2022-12-30	20.75	47.17	-5.66
2022 November	21	0.65 2022-11-11	0.41 2022-11-25	0.60 2022-11-01	0.50 2022-11-30	-16.67	8.33	-31.67
2022 October	21	0.65 2022-10-06	0.47 2022-10-25	0.53 2022-10-03	0.59 2022-10-31	11.32	22.64	-11.32
2022 September	21	0.87 2022-09-01	0.45 2022-09-27	0.87 2022-09-01	0.50 2022-09-30	-43.10	0.00	-48.28
2022 August	23	1.50 2022-08-08	0.84 2022-08-31	1.06 2022-08-01	0.87 2022-08-31	-17.92	41.51	-20.75
2022 July	20	1.22 2022-07-13	0.99 2022-07-27	1.02 2022-07-01	1.05 2022-07-29	2.94	19.61	-2.94
2022 June	21	1.37 2022-06-06	1.00 2022-06-17	1.13 2022-06-01	1.08 2022-06-30	-4.42	21.24	-11.50
2022 May	21	1.42 2022-05-05	1.07 2022-05-24	1.33 2022-05-02	1.14 2022-05-31	-14.29	6.77	-19.55
2022 April	21	1.38 2022-04-12	1.13 2022-04-28	1.34 2022-04-01	1.32 2022-04-29	-1.49	2.99	-15.67
2022 March	23	1.47 2022-03-18	1.02 2022-03-07	1.43 2022-03-01	1.32 2022-03-31	-7.69	2.80	-28.67
2022 February	20	2.27 2022-02-10	1.19 2022-02-24	1.54 2022-02-01	1.43 2022-02-28	-7.14	47.40	-22.73
2022 January	20	1.54 2022-01-31	0.90 2022-01-27	1.03 2022-01-03	1.51 2022-01-31	46.60	49.51	-12.62
2021 December	22	1.65 2021-12-01	1.04 2021-12-31	1.59 2021-12-01	1.04 2021-12-31	-34.59	3.77	-34.59
2021 November	21	2.37 2021-11-03	1.51 2021-11-23	1.87 2021-11-01	1.59 2021-11-30	-14.97	26.74	-19.25
2021 October	21	2.17 2021-10-01	1.80 2021-10-25	2.17 2021-10-01	1.91 2021-10-29	-11.98	0.00	-17.05
2021 September	21	2.49 2021-09-03	2.08 2021-09-30	2.37 2021-09-01	2.16 2021-09-30	-8.86	5.06	-12.24
2021 August	22	2.66 2021-08-03	2.12 2021-08-17	2.45 2021-08-02	2.40 2021-08-31	-2.04	8.57	-13.47
2021 July	21	2.83 2021-07-02	2.25 2021-07-27	2.80 2021-07-01	2.45 2021-07-30	-12.50	1.07	-19.64
2021 June	22	3.28 2021-06-07	2.27 2021-06-01	2.39 2021-06-01	2.80 2021-06-30	17.15	37.24	-5.02
2021 May	20	2.75 2021-05-03	1.97 2021-05-13	2.75 2021-05-03	2.38 2021-05-28	-13.45	0.00	-28.36
2021 April	21	3.07 2021-04-01	2.22 2021-04-20	3.02 2021-04-01	2.58 2021-04-30	-14.57	1.66	-26.49
2021 March	23	4.16 2021-03-12	2.62 2021-03-05	3.80 2021-03-01	2.98 2021-03-31	-21.58	9.47	-31.05
2021 February	19	9.56 2021-02-19	2.36 2021-02-01	2.43 2021-02-01	3.72 2021-02-26	53.09	293.42	-2.88
2021 January	19	2.85 2021-01-22	2.04 2021-01-04	2.10 2021-01-04	2.36 2021-01-29	12.38	35.71	-2.86
2020 December	22	2.45 2020-12-08	1.97 2020-12-15	2.14 2020-12-01	2.07 2020-12-31	-3.27	14.49	-7.94
2020 November	20	3.21 2020-11-10	1.64 2020-11-02	1.73 2020-11-02	2.11 2020-11-30	21.97	85.55	-5.20
2020 October	22	2.29 2020-10-09	1.65 2020-10-07	1.72 2020-10-01	1.72 2020-10-30	0.00	33.14	-4.07
2020 September	21	6.61 2020-09-17	1.63 2020-09-29	5.63 2020-09-01	1.78 2020-09-30	-68.38	17.41	-71.05
2020 August	21	7.20 2020-08-05	4.93 2020-08-24	6.28 2020-08-03	5.67 2020-08-31	-9.71	14.65	-21.50
2020 July	22	9.40 2020-07-17	3.27 2020-07-02	3.61 2020-07-01	6.33 2020-07-31	75.35	160.39	-9.42
2020 June	22	3.93 2020-06-26	3.22 2020-06-25	3.84 2020-06-01	3.61 2020-06-30	-5.99	2.34	-16.15
2020 May	20	4.10 2020-05-15	3.51 2020-05-05	3.77 2020-05-01	3.84 2020-05-29	1.86	8.75	-6.90
2020 April	21	4.60 2020-04-27	3.38 2020-04-30	4.00 2020-04-01	3.65 2020-04-30	-8.75	15.00	-15.50
2020 March	22	5.60 2020-03-02	3.80 2020-03-31	5.60 2020-03-02	4.00 2020-03-31	-28.57	0.00	-32.14
2020 February	19	8.99 2020-02-03	4.89 2020-02-28	7.77 2020-02-03	5.35 2020-02-28	-31.15	15.70	-37.07
2020 January	21	12.23 2020-01-27	4.88 2020-01-15	5.05 2020-01-02	6.95 2020-01-31	37.62	142.18	-3.37
2019 December	21	6.20 2019-12-17	4.56 2019-12-06	5.00 2019-12-02	4.85 2019-12-31	-3.00	24.00	-8.80
2019 November	20	5.50 2019-11-13	4.56 2019-11-13	5.00 2019-11-01	4.95 2019-11-29	-1.00	10.00	-8.80
2019 October	23	7.60 2019-10-01	4.60 2019-10-23	7.27 2019-10-01	5.55 2019-10-31	-23.66	4.54	-36.73
2019 September	20	7.97 2019-09-23	5.32 2019-09-10	5.72 2019-09-03	7.17 2019-09-30	25.35	39.34	-6.99
2019 August	22	5.89 2019-08-22	4.40 2019-08-01	4.60 2019-08-01	5.74 2019-08-30	24.78	28.04	-4.35
2019 July	22	6.07 2019-07-01	3.94 2019-07-26	5.52 2019-07-01	4.60 2019-07-31	-16.67	9.96	-28.62
2019 June	20	7.25 2019-06-03	4.70 2019-06-20	6.89 2019-06-03	5.52 2019-06-28	-19.88	5.22	-31.79
2019 May	22	8.49 2019-05-14	6.16 2019-05-30	6.20 2019-05-01	6.64 2019-05-31	7.10	36.94	-0.65
2019 April	21	8.00 2019-04-02	5.00 2019-04-18	5.42 2019-04-01	6.21 2019-04-30	14.58	47.60	-7.75
2019 March	21	6.30 2019-03-29	3.77 2019-03-18	4.32 2019-03-01	5.26 2019-03-29	21.76	45.83	-12.73
2019 February	19	5.76 2019-02-07	4.10 2019-02-28	4.90 2019-02-01	4.17 2019-02-28	-14.90	17.55	-16.33
2019 January	21	5.75 2019-01-17	3.32 2019-01-08	3.70 2019-01-02	4.84 2019-01-31	30.81	55.41	-10.27
2018 December	19	6.15 2018-12-03	3.60 2018-12-31	6.08 2018-12-03	3.64 2018-12-31	-40.13	1.15	-40.79
2018 November	21	6.89 2018-11-12	5.10 2018-11-27	6.00 2018-11-01	5.59 2018-11-30	-6.83	14.83	-15.00
2018 October	23	8.20 2018-10-18	5.51 2018-10-17	7.01 2018-10-01	6.00 2018-10-31	-14.41	16.98	-21.40
2018 September	19	10.80 2018-09-05	6.66 2018-09-27	10.05 2018-09-04	7.29 2018-09-28	-27.46	7.46	-33.73
2018 August	17	12.00 2018-08-09	9.05 2018-08-28	12.00 2018-08-09	9.99 2018-08-31	-16.75	0.00	-24.58

VCNX Dividends

This table shows historical dividends paid by VCNX.

There are no VCNX dividends to display.

VCNX Stock Splits

This table shows VCNX stock splits.

There are no VCNX stock splits to display.

VCNX Basic Information

Ticker, symbol:

VCNX
Full title:

Vaccinex Inc
First trading day:

2018-08-09
Last trading day:

2023-02-23
Total trading days:

1,145
Last close price:

0.47 (+0.96%)
Market cap:

54M
Stock Exchange:

NasdaqCM
Sector:

Health Care
Industry:

Major Pharmaceuticals
VCNX CEO:

Dr. Maurice Zauderer
Full-time employees:

45
Address:

1895 Mount Hope Ave
Rochester
NEW YORK
14620
Description:

Vaccinex, Inc. is a clinical-stage biotechnology company, which engages in the development of targeted biotherapeutics to treat serious diseases and conditions with unmet medical needs, including cancer, neurodegenerative diseases, and autoimmune disorders. The company is headquartered in Rochester, New York and currently employs 44 full-time employees. The firm is focused on providing treatments for serious diseases, including cancer, neurodegenerative diseases, and autoimmune disorders. The company provides SEMA4D antibody platform, which is focused on developing its lead product candidate VX15/2503 (VX15) for the treatment of non-small cell lung cancer, NSCLC, osteosarcoma, melanoma and Huntington’s disease. The company also provides ActiveMAb antibody discovery platform, a human antibody discovery platform used for expressing large and diverse libraries of high affinity, full-length human monoclonal antibodies on the surface of vaccinia, a mammalian virus. Its product candidate VX5 is in preclinical development for the treatment of multiple sclerosis and potentially for other autoimmune disorders.
Website:

http://www.vaccinex.com/
Phone number:

15852712700

Best intraday sessions of VCNX

This table shows top 100 best intraday sessions of VCNX.

Position	Date	Percentage
1	2022-01-31	33.63
2	2020-01-24	31.24
3	2021-06-07	27.66
4	2020-10-09	27.59
5	2020-11-10	26.37
6	2022-10-25	25.53
7	2019-07-26	23.35
8	2022-02-10	22.01
9	2019-04-01	19.00
10	2020-07-09	18.99
11	2019-01-16	18.44
12	2022-03-15	18.26
13	2022-03-09	17.12
14	2020-07-14	16.99
15	2021-02-04	16.95
16	2018-09-18	16.59
17	2018-10-18	15.89
18	2020-02-24	15.45
19	2022-07-08	14.56
20	2018-10-29	14.41
21	2020-03-16	14.22
22	2019-03-21	13.95
23	2021-02-02	13.94
24	2019-05-10	13.64
25	2020-12-08	13.53
26	2019-01-02	13.51
27	2019-10-08	13.33
28	2022-12-01	13.21
29	2021-11-03	12.77
30	2022-11-07	12.73
31	2020-02-26	12.31
32	2021-03-12	12.08
33	2019-09-20	11.60
34	2022-04-29	10.92
35	2022-12-12	10.77
36	2019-10-24	10.76
37	2019-04-23	10.23
38	2022-12-29	10.17
39	2019-04-02	10.15
40	2019-03-08	10.00
41	2019-09-05	9.91
42	2020-07-30	9.60
43	2019-11-12	9.53
44	2019-09-24	9.38
45	2018-08-29	9.36
46	2019-04-08	9.33
47	2019-10-25	9.32
48	2020-08-14	9.25
49	2022-02-24	9.02
50	2022-06-01	8.85
51	2022-12-05	8.82
52	2019-10-18	8.71
53	2020-09-15	8.46
54	2022-09-28	8.33
55	2021-06-23	8.33
56	2018-08-10	8.29
57	2022-02-05	7.84
58	2022-02-04	7.84
59	2019-09-18	7.82
60	2021-03-25	7.82
61	2020-04-24	7.78
62	2022-01-03	7.77
63	2022-08-10	7.77
64	2018-11-06	7.69
65	2022-06-21	7.69
66	2022-01-28	7.62
67	2019-01-03	7.53
68	2022-03-17	7.46
69	2019-03-18	7.43
70	2021-01-25	7.39
71	2019-03-04	7.32
72	2020-01-28	7.31
73	2022-10-04	7.27
74	2020-07-21	7.06
75	2020-12-21	7.04
76	2019-09-19	7.03
77	2020-07-16	6.99
78	2020-03-12	6.95
79	2019-08-02	6.92
80	2023-02-08	6.90
81	2021-04-28	6.83
82	2020-11-11	6.83
83	2019-01-15	6.80
84	2018-11-09	6.65
85	2020-03-23	6.65
86	2019-06-21	6.61
87	2019-01-08	6.57
88	2023-01-09	6.56
89	2020-09-14	6.54
90	2020-06-30	6.49
91	2020-09-29	6.47
92	2022-06-02	6.45
93	2022-11-30	6.38
94	2021-05-26	6.36
95	2021-08-23	6.36
96	2022-04-04	6.30
97	2019-01-22	6.28
98	2021-06-17	6.25
99	2021-11-26	6.25
100	2022-07-12	6.25

Worst intraday sessions of VCNX

This table shows the worst 100 intraday sessions of VCNX.

Position	Date	Percentage
1	2020-01-27	-27.53
2	2023-02-07	-21.95
3	2022-02-18	-18.18
4	2021-02-19	-17.98
5	2019-11-13	-17.09
6	2020-02-28	-16.93
7	2022-11-21	-16.07
8	2019-11-19	-15.13
9	2020-09-23	-15.07
10	2022-01-27	-14.81
11	2019-07-10	-14.56
12	2019-04-12	-14.44
13	2022-09-22	-13.85
14	2018-09-21	-13.62
15	2019-03-05	-13.28
16	2019-11-11	-12.20
17	2020-03-24	-12.10
18	2019-04-15	-12.00
19	2018-11-28	-11.71
20	2018-09-19	-11.53
21	2020-03-03	-11.48
22	2019-04-04	-11.39
23	2021-03-04	-11.38
24	2020-03-13	-11.21
25	2022-03-03	-11.11
26	2020-07-17	-11.09
27	2022-12-28	-10.77
28	2019-12-10	-10.75
29	2022-12-08	-10.67
30	2018-12-26	-10.62
31	2018-08-28	-10.58
32	2022-01-26	-10.48
33	2020-01-29	-10.39
34	2021-02-23	-10.34
35	2019-03-07	-10.32
36	2019-06-03	-10.16
37	2020-04-30	-10.10
38	2020-04-02	-10.03
39	2020-06-29	-10.00
40	2020-03-17	-9.89
41	2019-09-23	-9.79
42	2021-02-25	-9.76
43	2018-12-12	-9.45
44	2023-02-21	-9.43
45	2022-09-23	-9.43
46	2022-11-25	-9.31
47	2019-03-13	-9.30
48	2019-03-01	-9.26
49	2021-01-27	-9.26
50	2019-02-27	-9.25
51	2019-10-29	-9.11
52	2019-06-05	-9.08
53	2021-06-09	-9.06
54	2020-02-27	-9.03
55	2022-11-29	-9.00
56	2022-03-31	-8.97
57	2019-11-04	-8.95
58	2019-11-18	-8.91
59	2020-04-27	-8.75
60	2019-10-15	-8.67
61	2019-04-29	-8.66
62	2021-12-28	-8.55
63	2021-08-16	-8.54
64	2019-01-18	-8.53
65	2019-07-11	-8.47
66	2020-07-08	-8.40
67	2020-02-13	-8.36
68	2022-02-15	-8.33
69	2020-12-14	-8.33
70	2019-12-05	-8.15
71	2021-04-12	-8.03
72	2020-02-07	-8.00
73	2018-11-23	-8.00
74	2021-01-22	-7.94
75	2019-03-11	-7.84
76	2023-02-02	-7.81
77	2020-10-21	-7.58
78	2019-09-27	-7.55
79	2021-02-05	-7.51
80	2020-07-27	-7.42
81	2021-11-29	-7.39
82	2020-02-03	-7.34
83	2021-01-15	-7.34
84	2022-02-11	-7.33
85	2020-03-11	-7.33
86	2020-02-04	-7.33
87	2022-05-31	-7.32
88	2020-09-01	-7.28
89	2022-01-25	-7.27
90	2022-04-12	-7.25
91	2020-04-06	-7.23
92	2020-07-29	-7.18
93	2021-02-22	-7.09
94	2021-12-27	-7.03
95	2020-03-09	-7.00
96	2022-06-17	-6.96
97	2019-10-10	-6.94
98	2022-03-04	-6.84
99	2020-04-07	-6.83
100	2019-12-06	-6.80

Best after-hours sessions of VCNX

This table shows top 100 best after-hours sessions of VCNX.

Position	Date	Percentage
1	2021-02-18	107.32
2	2020-07-16	57.77
3	2020-01-24	40.78
4	2023-02-06	38.98
5	2022-01-25	21.57
6	2019-11-18	17.83
7	2020-04-24	17.78
8	2019-03-04	16.94
9	2020-09-16	14.56
10	2019-10-23	14.19
11	2022-01-27	14.13
12	2019-12-09	12.96
13	2021-02-19	12.70
14	2022-11-25	12.51
15	2020-01-31	11.80
16	2020-07-10	11.14
17	2020-01-27	10.95
18	2018-12-24	10.24
19	2022-03-30	9.85
20	2019-06-13	9.43
21	2019-12-04	9.09
22	2019-09-20	9.03
23	2019-11-06	9.00
24	2019-12-26	8.98
25	2018-11-30	8.77
26	2019-04-18	8.75
27	2020-04-03	8.64
28	2019-12-10	8.57
29	2020-02-05	8.52
30	2020-03-17	8.48
31	2023-02-01	8.47
32	2022-12-27	8.33
33	2019-04-11	8.25
34	2019-03-06	8.14
35	2019-06-11	8.00
36	2021-03-15	7.87
37	2022-01-24	7.84
38	2022-11-18	7.69
39	2019-11-19	7.61
40	2018-09-19	7.43
41	2020-03-24	7.37
42	2019-07-10	7.27
43	2019-12-16	7.14
44	2022-09-30	7.07
45	2020-04-07	7.07
46	2019-12-12	7.05
47	2019-01-16	6.94
48	2020-10-23	6.91
49	2023-01-27	6.67
50	2020-02-26	6.67
51	2021-04-30	6.59
52	2019-02-06	6.56
53	2022-10-05	6.56
54	2020-04-06	6.49
55	2018-09-20	6.40
56	2020-11-06	6.29
57	2018-11-27	6.22
58	2019-07-19	6.11
59	2022-02-24	6.02
60	2022-11-30	6.00
61	2019-01-24	6.00
62	2019-06-05	5.95
63	2021-08-17	5.86
64	2022-12-06	5.63
65	2019-05-28	5.62
66	2020-06-26	5.56
67	2019-04-04	5.56
68	2020-11-12	5.56
69	2020-04-27	5.52
70	2020-05-28	5.41
71	2019-10-03	5.34
72	2019-11-14	5.26
73	2019-12-02	5.25
74	2019-11-22	5.21
75	2019-03-27	5.21
76	2019-07-03	5.19
77	2022-10-26	5.17
78	2022-11-03	5.17
79	2019-06-27	5.15
80	2021-01-11	5.04
81	2022-12-01	5.00
82	2020-03-18	5.00
83	2020-02-06	4.98
84	2018-10-22	4.96
85	2018-11-20	4.90
86	2022-08-04	4.85
87	2023-01-17	4.84
88	2019-11-04	4.81
89	2020-07-07	4.80
90	2020-03-13	4.80
91	2019-11-01	4.79
92	2020-05-15	4.74
93	2020-04-02	4.74
94	2019-06-12	4.69
95	2021-08-13	4.68
96	2020-02-28	4.67
97	2022-12-02	4.62
98	2018-12-20	4.57
99	2022-04-11	4.55
100	2019-06-04	4.49

Worst after-hours sessions of VCNX

This table shows the worst 100 after-hours sessions of VCNX.

Position	Date	Percentage
1	2020-09-21	-58.14
2	2021-02-22	-12.92
3	2019-01-02	-11.43
4	2020-11-10	-10.87
5	2018-10-19	-10.71
6	2019-10-31	-9.91
7	2023-02-07	-9.38
8	2018-12-21	-8.89
9	2022-12-23	-8.82
10	2019-02-04	-8.28
11	2018-10-26	-8.26
12	2020-10-09	-8.11
13	2022-11-07	-8.06
14	2019-06-19	-8.02
15	2022-06-10	-7.87
16	2019-10-22	-7.69
17	2021-12-17	-7.58
18	2020-09-23	-7.53
19	2020-07-09	-7.28
20	2022-02-04	-7.27
21	2023-02-10	-7.02
22	2019-05-06	-7.00
23	2018-11-08	-6.85
24	2019-10-09	-6.76
25	2019-12-20	-6.73
26	2018-08-09	-6.68
27	2019-07-01	-6.55
28	2019-12-24	-6.49
29	2020-03-09	-6.45
30	2019-08-13	-6.45
31	2022-02-23	-6.15
32	2020-03-16	-6.12
33	2019-08-09	-6.09
34	2019-09-12	-6.02
35	2019-05-10	-5.75
36	2022-12-14	-5.71
37	2020-09-22	-5.60
38	2022-06-30	-5.56
39	2022-09-22	-5.36
40	2020-03-19	-5.30
41	2018-12-28	-5.26
42	2022-11-15	-5.26
43	2021-05-18	-5.26
44	2022-10-11	-5.17
45	2018-12-04	-5.14
46	2022-11-08	-5.08
47	2019-01-04	-5.06
48	2018-12-19	-5.03
49	2018-11-06	-5.02
50	2019-05-09	-4.86
51	2022-10-06	-4.84
52	2018-12-10	-4.76
53	2023-02-09	-4.76
54	2019-10-01	-4.70
55	2019-04-03	-4.69
56	2023-01-06	-4.69
57	2019-01-07	-4.63
58	2019-09-17	-4.58
59	2019-04-16	-4.50
60	2019-07-22	-4.38
61	2019-02-22	-4.37
62	2020-12-09	-4.35
63	2022-12-16	-4.29
64	2022-06-15	-4.27
65	2022-03-18	-4.11
66	2022-12-13	-4.05
67	2020-02-11	-4.01
68	2019-09-16	-3.95
69	2019-10-07	-3.85
70	2022-09-28	-3.85
71	2022-07-01	-3.85
72	2018-09-28	-3.84
73	2019-06-10	-3.80
74	2022-10-13	-3.77
75	2020-03-04	-3.73
76	2020-02-14	-3.72
77	2019-10-18	-3.67
78	2022-07-25	-3.67
79	2019-01-28	-3.66
80	2020-11-11	-3.65
81	2019-10-21	-3.62
82	2021-11-24	-3.61
83	2019-05-03	-3.60
84	2018-12-18	-3.60
85	2022-02-02	-3.57
86	2019-05-16	-3.57
87	2022-01-14	-3.57
88	2019-08-23	-3.51
89	2022-11-04	-3.51
90	2022-10-12	-3.51
91	2021-02-04	-3.48
92	2022-07-11	-3.45
93	2022-05-24	-3.45
94	2020-10-01	-3.43
95	2022-10-07	-3.39
96	2023-01-26	-3.39
97	2020-09-30	-3.37
98	2018-10-17	-3.36
99	2021-03-17	-3.34
100	2022-05-10	-3.33

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:50:50

VCNX information

Full title

Vaccinex Inc
First trading day

2018-08-09
Last trading day

2023-02-23
Total trading days

1,145
Last close price

0.47 (+0.96%)
Market cap

54M
Stock Exchange

NasdaqCM
Sector

Health Care
Industry

Major Pharmaceuticals
VCNX CEO

Dr. Maurice Zauderer
Full-time employees

45
Address

1895 Mount Hope Ave
Rochester
NEW YORK
14620
Website

http://www.vaccinex.com/
Phone number

15852712700
Description

Vaccinex, Inc. is a clinical-stage biotechnology company, which engages in the development of targeted biotherapeutics to treat serious diseases and conditions with unmet medical needs, including cancer, neurodegenerative diseases, and autoimmune disorders. The company is headquartered in Rochester, New York and currently employs 44 full-time employees. The firm is focused on providing treatments for serious diseases, including cancer, neurodegenerative diseases, and autoimmune disorders. The company provides SEMA4D antibody platform, which is focused on developing its lead product candidate VX15/2503 (VX15) for the treatment of non-small cell lung cancer, NSCLC, osteosarcoma, melanoma and Huntington’s disease. The company also provides ActiveMAb antibody discovery platform, a human antibody discovery platform used for expressing large and diverse libraries of high affinity, full-length human monoclonal antibodies on the surface of vaccinia, a mammalian virus. Its product candidate VX5 is in preclinical development for the treatment of multiple sclerosis and potentially for other autoimmune disorders.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

103 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...