VCNX stock analysis of February 23, 2023

Vaccinex Inc

  • VCNX IPO: 2018-08-09
  • 0.47 (+0.96%)
  • 54M market cap
  • 1,145 trading days in total
  • VCNX Latest trading day: 2023-02-23
  • NasdaqCM
  • Health Care
  • Major Pharmaceuticals
  • Dr. Maurice Zauderer
  • 45 full-time employees
  • Rochester, NEW YORK
0.47 close price
1145 trading day
Previous trading day
2023-02-22

VCNX stock Buy and Hold Potential More info

INVESTMENT at 2018-08-09 open
VCNX open price was $12.00
1,000.00
Click to edit
HOLDING TIME
1144 trading days
or
4 years 199 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.47)
39.17
Click to edit
ROI: -96.08% (0.04x) – ANNU: -50.97% (0.49x)

February 23rd, 2023 in VCNX timeline More insights

1145th
trading day out of 1145
in entire VCNX history
 
100.00%
Progress:
1145 1145
Latest
trading
day
497
days ago
or
1 year 132 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

VCNX Dividends by February 23, 2023

We don't have any infomation about VCNX dividends.
It seems that VCNX have not paid any dividends in it's entire history.

VCNX Stock Splits by February 23, 2023

We don't have any infomation about VCNX stock splits.
It seems that VCNX has not have any stock splits in it's entire history.

VCNX Stock Price Ranges on February 23, 2023More insights

5D
14%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
VCNX close price: 0.47
Min: 0.46   Max: 0.53
+12.77%
Uptrend potential 5D
If you buy at VCNX close price of 0.47 and sell it when it reaches previous max of 0.53
Time period:
2023-02-16 to 2023-02-23
-2.13%
Downtrend potential 5D
If you buy at VCNX close price of 0.47 and sell it when it reaches previous min of 0.46
Time period:
2023-02-16 to 2023-02-23
1M
3%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
VCNX close price: 0.47
Min: 0.46   Max: 0.82
+74.47%
Uptrend potential 1M
If you buy at VCNX close price of 0.47 and sell it when it reaches previous max of 0.82
Time period:
2023-01-23 to 2023-02-23
-2.13%
Downtrend potential 1M
If you buy at VCNX close price of 0.47 and sell it when it reaches previous min of 0.46
Time period:
2023-01-23 to 2023-02-23
3M
15%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
VCNX close price: 0.47
Min: 0.41   Max: 0.82
+74.47%
Uptrend potential 3M
If you buy at VCNX close price of 0.47 and sell it when it reaches previous max of 0.82
Time period:
2022-11-23 to 2023-02-23
-12.77%
Downtrend potential 3M
If you buy at VCNX close price of 0.47 and sell it when it reaches previous min of 0.41
Time period:
2022-11-23 to 2023-02-23
6M
10%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
VCNX close price: 0.47
Min: 0.41   Max: 1.04
+121.28%
Uptrend potential 6M
If you buy at VCNX close price of 0.47 and sell it when it reaches previous max of 1.04
Time period:
2022-08-23 to 2023-02-23
-12.77%
Downtrend potential 6M
If you buy at VCNX close price of 0.47 and sell it when it reaches previous min of 0.41
Time period:
2022-08-23 to 2023-02-23
1Y
6%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
VCNX close price: 0.47
Min: 0.41   Max: 1.50
+219.15%
Uptrend potential 1Y
If you buy at VCNX close price of 0.47 and sell it when it reaches previous max of 1.50
Time period:
2022-02-23 to 2023-02-23
-12.77%
Downtrend potential 1Y
If you buy at VCNX close price of 0.47 and sell it when it reaches previous min of 0.41
Time period:
2022-02-23 to 2023-02-23
Important dates of VCNX stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
-3.06%
  • #4 worst pre-market of 2023 February so far
  • #11 worst pre-market of 2023 so far
  • 2023-02-22 closed at 0.49
  • 2023-02-23 opened at 0.48

Intraday

-1.05%
  • Reached the lowest point in 2023 (so far).
  • #14 worst intraday of 2023 so far
  • #13 best intraday of 2023 so far
  • opened at 0.48 ⇢ closed at 0.47
  • highest at 0.48 ⇢
    +1.05%
  • lowest at 0.46 ⇢
    -3.16%
  • close-to-close ⇢
    -4.08%
No data for post-market.

VCNX investment calculator

This calculator shows the potential of VCNX stock.
Just pick a start date, end date and click Calculate.
Ticker:
VCNX
Date start:
Date end:
Duration:
4 years 199 days
Trading days:
1,144
BUY
Your initial investment on 2018-08-09 open
1,000.00
Shares bought: 83.33
Stock price: 12.00
SELL
Value on 2023-02-23 close
39.17
NET: -960.83
ROI: -96.08% (0.04x)
Annualised: -50.97% (0.49x)
Stock price: 0.47
Duration: 4 years 199 days
Trading days: 1,144
 
HIGHEST VALUE
Value on 2020-01-27
1,019.17
NET: +19.17
ROI: +1.92% (1.02x)
Annualised: +1.30% (1.01x)
Stock price: 12.23
Duration: 1 year 171 days
Trading days: 367
LOWEST VALUE
Value on 2022-11-25
34.17
NET: -965.83
Max drawdown: -96.58% (0.03x)
Annualised: -54.41% (0.46x)
Stock price: 0.41
Duration: 4 years 109 days
Trading days: 1,084

VCNX stock timeline

  • February 23, 2023 was 1145th VCNX trading day out of 1145.
    • It is the latest trading day of VCNX that we have in our database.
  • 2023-02-23 was 1 year 132 days OR 497 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

VCNX Dividends

We have no records that VCNX has paid any dividends in it's entire history.

VCNX stock splits

We have no data that VCNX has any stock splits in it's entire history.

VCNX Price Ranges

This section shows the current VCNX stock close price (0.47) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
0.46
2023-02-23
Highest value
0.53
2023-02-17
-2.13%
5 Days
Downtrend potential
If you buy VCNX stock at current close price of 0.47 and sell it when it reaches 5 Days lowest value of 0.46, your loss would be -2.13%
14.29%
5 Days
Current progress
The current VCNX stock close price of 0.47 is at 14.29% of 5 Days range
+12.77%
5 Days
Uptrend potential
If you buy VCNX stock at current close price of 0.47 and sell it when it reaches 5 Days highest value of 0.53, your profit would be +12.77%
Current value
0.47
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
0.46
2023-02-23
Highest value
0.82
2023-02-07
-2.13%
1 Month
Downtrend potential
If you buy VCNX stock at current close price of 0.47 and sell it when it reaches 1 Month lowest value of 0.46, your loss would be -2.13%
2.78%
1 Month
Current progress
The current VCNX stock close price of 0.47 is at 2.78% of 1 Month range
+74.47%
1 Month
Uptrend potential
If you buy VCNX stock at current close price of 0.47 and sell it when it reaches 1 Month highest value of 0.82, your profit would be +74.47%
Current value
0.47
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
0.41
2022-11-25
Highest value
0.82
2023-02-07
-12.77%
3 Months
Downtrend potential
If you buy VCNX stock at current close price of 0.47 and sell it when it reaches 3 Months lowest value of 0.41, your loss would be -12.77%
14.63%
3 Months
Current progress
The current VCNX stock close price of 0.47 is at 14.63% of 3 Months range
+74.47%
3 Months
Uptrend potential
If you buy VCNX stock at current close price of 0.47 and sell it when it reaches 3 Months highest value of 0.82, your profit would be +74.47%
Current value
0.47
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
0.41
2022-11-25
Highest value
1.04
2022-08-23
-12.77%
6 Months
Downtrend potential
If you buy VCNX stock at current close price of 0.47 and sell it when it reaches 6 Months lowest value of 0.41, your loss would be -12.77%
9.52%
6 Months
Current progress
The current VCNX stock close price of 0.47 is at 9.52% of 6 Months range
+121.28%
6 Months
Uptrend potential
If you buy VCNX stock at current close price of 0.47 and sell it when it reaches 6 Months highest value of 1.04, your profit would be +121.28%
Current value
0.47
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
0.41
2022-11-25
Highest value
1.50
2022-08-08
-12.77%
1 Year
Downtrend potential
If you buy VCNX stock at current close price of 0.47 and sell it when it reaches 1 Year lowest value of 0.41, your loss would be -12.77%
5.5%
1 Year
Current progress
The current VCNX stock close price of 0.47 is at 5.5% of 1 Year range
+219.15%
1 Year
Uptrend potential
If you buy VCNX stock at current close price of 0.47 and sell it when it reaches 1 Year highest value of 1.50, your profit would be +219.15%
Current value
0.47
2023-02-23

Monthly Highs and Lows of VCNX

This section shows lows and highs of VCNX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
0.82
2023-02-07
0.46
2023-02-23
0.58
2023-02-01
0.47
2023-02-23
-18.9741.38-20.69
2023 January20
0.68
2023-01-09
0.56
2023-01-26
0.62
2023-01-03
0.60
2023-01-31
-3.239.68-9.68
2022 December21
0.78
2022-12-07
0.50
2022-12-01
0.53
2022-12-01
0.64
2022-12-30
20.7547.17-5.66
2022 November21
0.65
2022-11-11
0.41
2022-11-25
0.60
2022-11-01
0.50
2022-11-30
-16.678.33-31.67
2022 October21
0.65
2022-10-06
0.47
2022-10-25
0.53
2022-10-03
0.59
2022-10-31
11.3222.64-11.32
2022 September21
0.87
2022-09-01
0.45
2022-09-27
0.87
2022-09-01
0.50
2022-09-30
-43.100.00-48.28
2022 August23
1.50
2022-08-08
0.84
2022-08-31
1.06
2022-08-01
0.87
2022-08-31
-17.9241.51-20.75
2022 July20
1.22
2022-07-13
0.99
2022-07-27
1.02
2022-07-01
1.05
2022-07-29
2.9419.61-2.94
2022 June21
1.37
2022-06-06
1.00
2022-06-17
1.13
2022-06-01
1.08
2022-06-30
-4.4221.24-11.50
2022 May21
1.42
2022-05-05
1.07
2022-05-24
1.33
2022-05-02
1.14
2022-05-31
-14.296.77-19.55
2022 April21
1.38
2022-04-12
1.13
2022-04-28
1.34
2022-04-01
1.32
2022-04-29
-1.492.99-15.67
2022 March23
1.47
2022-03-18
1.02
2022-03-07
1.43
2022-03-01
1.32
2022-03-31
-7.692.80-28.67
2022 February20
2.27
2022-02-10
1.19
2022-02-24
1.54
2022-02-01
1.43
2022-02-28
-7.1447.40-22.73
2022 January20
1.54
2022-01-31
0.90
2022-01-27
1.03
2022-01-03
1.51
2022-01-31
46.6049.51-12.62
2021 December22
1.65
2021-12-01
1.04
2021-12-31
1.59
2021-12-01
1.04
2021-12-31
-34.593.77-34.59
2021 November21
2.37
2021-11-03
1.51
2021-11-23
1.87
2021-11-01
1.59
2021-11-30
-14.9726.74-19.25
2021 October21
2.17
2021-10-01
1.80
2021-10-25
2.17
2021-10-01
1.91
2021-10-29
-11.980.00-17.05
2021 September21
2.49
2021-09-03
2.08
2021-09-30
2.37
2021-09-01
2.16
2021-09-30
-8.865.06-12.24
2021 August22
2.66
2021-08-03
2.12
2021-08-17
2.45
2021-08-02
2.40
2021-08-31
-2.048.57-13.47
2021 July21
2.83
2021-07-02
2.25
2021-07-27
2.80
2021-07-01
2.45
2021-07-30
-12.501.07-19.64
2021 June22
3.28
2021-06-07
2.27
2021-06-01
2.39
2021-06-01
2.80
2021-06-30
17.1537.24-5.02
2021 May20
2.75
2021-05-03
1.97
2021-05-13
2.75
2021-05-03
2.38
2021-05-28
-13.450.00-28.36
2021 April21
3.07
2021-04-01
2.22
2021-04-20
3.02
2021-04-01
2.58
2021-04-30
-14.571.66-26.49
2021 March23
4.16
2021-03-12
2.62
2021-03-05
3.80
2021-03-01
2.98
2021-03-31
-21.589.47-31.05
2021 February19
9.56
2021-02-19
2.36
2021-02-01
2.43
2021-02-01
3.72
2021-02-26
53.09293.42-2.88
2021 January19
2.85
2021-01-22
2.04
2021-01-04
2.10
2021-01-04
2.36
2021-01-29
12.3835.71-2.86
2020 December22
2.45
2020-12-08
1.97
2020-12-15
2.14
2020-12-01
2.07
2020-12-31
-3.2714.49-7.94
2020 November20
3.21
2020-11-10
1.64
2020-11-02
1.73
2020-11-02
2.11
2020-11-30
21.9785.55-5.20
2020 October22
2.29
2020-10-09
1.65
2020-10-07
1.72
2020-10-01
1.72
2020-10-30
0.0033.14-4.07
2020 September21
6.61
2020-09-17
1.63
2020-09-29
5.63
2020-09-01
1.78
2020-09-30
-68.3817.41-71.05
2020 August21
7.20
2020-08-05
4.93
2020-08-24
6.28
2020-08-03
5.67
2020-08-31
-9.7114.65-21.50
2020 July22
9.40
2020-07-17
3.27
2020-07-02
3.61
2020-07-01
6.33
2020-07-31
75.35160.39-9.42
2020 June22
3.93
2020-06-26
3.22
2020-06-25
3.84
2020-06-01
3.61
2020-06-30
-5.992.34-16.15
2020 May20
4.10
2020-05-15
3.51
2020-05-05
3.77
2020-05-01
3.84
2020-05-29
1.868.75-6.90
2020 April21
4.60
2020-04-27
3.38
2020-04-30
4.00
2020-04-01
3.65
2020-04-30
-8.7515.00-15.50
2020 March22
5.60
2020-03-02
3.80
2020-03-31
5.60
2020-03-02
4.00
2020-03-31
-28.570.00-32.14
2020 February19
8.99
2020-02-03
4.89
2020-02-28
7.77
2020-02-03
5.35
2020-02-28
-31.1515.70-37.07
2020 January21
12.23
2020-01-27
4.88
2020-01-15
5.05
2020-01-02
6.95
2020-01-31
37.62142.18-3.37
2019 December21
6.20
2019-12-17
4.56
2019-12-06
5.00
2019-12-02
4.85
2019-12-31
-3.0024.00-8.80
2019 November20
5.50
2019-11-13
4.56
2019-11-13
5.00
2019-11-01
4.95
2019-11-29
-1.0010.00-8.80
2019 October23
7.60
2019-10-01
4.60
2019-10-23
7.27
2019-10-01
5.55
2019-10-31
-23.664.54-36.73
2019 September20
7.97
2019-09-23
5.32
2019-09-10
5.72
2019-09-03
7.17
2019-09-30
25.3539.34-6.99
2019 August22
5.89
2019-08-22
4.40
2019-08-01
4.60
2019-08-01
5.74
2019-08-30
24.7828.04-4.35
2019 July22
6.07
2019-07-01
3.94
2019-07-26
5.52
2019-07-01
4.60
2019-07-31
-16.679.96-28.62
2019 June20
7.25
2019-06-03
4.70
2019-06-20
6.89
2019-06-03
5.52
2019-06-28
-19.885.22-31.79
2019 May22
8.49
2019-05-14
6.16
2019-05-30
6.20
2019-05-01
6.64
2019-05-31
7.1036.94-0.65
2019 April21
8.00
2019-04-02
5.00
2019-04-18
5.42
2019-04-01
6.21
2019-04-30
14.5847.60-7.75
2019 March21
6.30
2019-03-29
3.77
2019-03-18
4.32
2019-03-01
5.26
2019-03-29
21.7645.83-12.73
2019 February19
5.76
2019-02-07
4.10
2019-02-28
4.90
2019-02-01
4.17
2019-02-28
-14.9017.55-16.33
2019 January21
5.75
2019-01-17
3.32
2019-01-08
3.70
2019-01-02
4.84
2019-01-31
30.8155.41-10.27
2018 December19
6.15
2018-12-03
3.60
2018-12-31
6.08
2018-12-03
3.64
2018-12-31
-40.131.15-40.79
2018 November21
6.89
2018-11-12
5.10
2018-11-27
6.00
2018-11-01
5.59
2018-11-30
-6.8314.83-15.00
2018 October23
8.20
2018-10-18
5.51
2018-10-17
7.01
2018-10-01
6.00
2018-10-31
-14.4116.98-21.40
2018 September19
10.80
2018-09-05
6.66
2018-09-27
10.05
2018-09-04
7.29
2018-09-28
-27.467.46-33.73
2018 August17
12.00
2018-08-09
9.05
2018-08-28
12.00
2018-08-09
9.99
2018-08-31
-16.750.00-24.58

VCNX best and worst after-hours sessions

This section shows best and worst after-hours sessions of VCNX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-0638.98
22023-02-018.47
32023-02-173.92
42023-02-031.69
52023-02-08-1.61
PositionDatePercentage
12023-02-0638.98
22023-02-018.47
32023-01-276.67
42023-01-174.84
52023-02-173.92
62023-01-233.45
72023-01-203.39
82023-01-053.28
92023-01-123.23
102023-01-093.08
112023-02-031.69
122023-01-181.61
132023-02-08-1.61
142023-01-19-1.64
152023-02-02-1.69
162023-02-16-1.92
172023-02-15-1.96
182023-02-21-2.08
192023-02-22-3.06
202023-01-13-3.13
212023-01-11-3.13
222023-01-03-3.17
232023-01-31-3.33
242023-01-24-3.33
252023-01-26-3.39
262023-01-06-4.69
272023-02-09-4.76
282023-02-10-7.02
292023-02-07-9.38
No data to display.
No data to display.
PositionDatePercentage
12021-02-18107.32
22020-07-1657.77
32020-01-2440.78
42023-02-0638.98
52022-01-2521.57
62019-11-1817.83
72020-04-2417.78
82019-03-0416.94
92020-09-1614.56
102019-10-2314.19
112022-01-2714.13
122019-12-0912.96
132021-02-1912.70
142022-11-2512.51
152020-01-3111.80
162020-07-1011.14
172020-01-2710.95
182018-12-2410.24
192022-03-309.85
202019-06-139.43
212019-12-049.09
222019-09-209.03
232019-11-069.00
242019-12-268.98
252018-11-308.77
262019-04-188.75
272020-04-038.64
282019-12-108.57
292020-02-058.52
302020-03-178.48
312023-02-018.47
322022-12-278.33
332019-04-118.25
342019-03-068.14
352019-06-118.00
362021-03-157.87
372022-01-247.84
382022-11-187.69
392019-11-197.61
402018-09-197.43
412020-03-247.37
422019-07-107.27
432019-12-167.14
442022-09-307.07
452020-04-077.07
462019-12-127.05
472019-01-166.94
482020-10-236.91
492023-01-276.67
502020-02-266.67
512021-04-306.59
522019-02-066.56
532022-10-056.56
542020-04-066.49
552018-09-206.40
562020-11-066.29
572018-11-276.22
582019-07-196.11
592022-02-246.02
602022-11-306.00
612019-01-246.00
622019-06-055.95
632021-08-175.86
642022-12-065.63
652019-05-285.62
662020-06-265.56
672019-04-045.56
682020-11-125.56
692020-04-275.52
702020-05-285.41
712019-10-035.34
722019-11-145.26
732019-12-025.25
742019-11-225.21
752019-03-275.21
762019-07-035.19
772022-10-265.17
782022-11-035.17
792019-06-275.15
802021-01-115.04
812022-12-015.00
822020-03-185.00
832020-02-064.98
842018-10-224.96
852018-11-204.90
862022-08-044.85
872023-01-174.84
882019-11-044.81
892020-07-074.80
902020-03-134.80
912019-11-014.79
922020-05-154.74
932020-04-024.74
942019-06-124.69
952021-08-134.68
962020-02-284.67
972022-12-024.62
982018-12-204.57
992022-04-114.55
1002019-06-044.49
PositionDatePercentage
12023-02-07-9.38
22023-02-10-7.02
32023-02-09-4.76
42023-02-22-3.06
52023-02-21-2.08
PositionDatePercentage
12023-02-07-9.38
22023-02-10-7.02
32023-02-09-4.76
42023-01-06-4.69
52023-01-26-3.39
62023-01-24-3.33
72023-01-31-3.33
82023-01-03-3.17
92023-01-11-3.13
102023-01-13-3.13
112023-02-22-3.06
122023-02-21-2.08
132023-02-15-1.96
142023-02-16-1.92
152023-02-02-1.69
162023-01-19-1.64
172023-02-08-1.61
182023-01-181.61
192023-02-031.69
202023-01-093.08
212023-01-123.23
222023-01-053.28
232023-01-203.39
242023-01-233.45
252023-02-173.92
262023-01-174.84
272023-01-276.67
282023-02-018.47
292023-02-0638.98
No data to display.
No data to display.
PositionDatePercentage
12020-09-21-58.14
22021-02-22-12.92
32019-01-02-11.43
42020-11-10-10.87
52018-10-19-10.71
62019-10-31-9.91
72023-02-07-9.38
82018-12-21-8.89
92022-12-23-8.82
102019-02-04-8.28
112018-10-26-8.26
122020-10-09-8.11
132022-11-07-8.06
142019-06-19-8.02
152022-06-10-7.87
162019-10-22-7.69
172021-12-17-7.58
182020-09-23-7.53
192020-07-09-7.28
202022-02-04-7.27
212023-02-10-7.02
222019-05-06-7.00
232018-11-08-6.85
242019-10-09-6.76
252019-12-20-6.73
262018-08-09-6.68
272019-07-01-6.55
282019-12-24-6.49
292020-03-09-6.45
302019-08-13-6.45
312022-02-23-6.15
322020-03-16-6.12
332019-08-09-6.09
342019-09-12-6.02
352019-05-10-5.75
362022-12-14-5.71
372020-09-22-5.60
382022-06-30-5.56
392022-09-22-5.36
402020-03-19-5.30
412018-12-28-5.26
422022-11-15-5.26
432021-05-18-5.26
442022-10-11-5.17
452018-12-04-5.14
462022-11-08-5.08
472019-01-04-5.06
482018-12-19-5.03
492018-11-06-5.02
502019-05-09-4.86
512022-10-06-4.84
522018-12-10-4.76
532023-02-09-4.76
542019-10-01-4.70
552019-04-03-4.69
562023-01-06-4.69
572019-01-07-4.63
582019-09-17-4.58
592019-04-16-4.50
602019-07-22-4.38
612019-02-22-4.37
622020-12-09-4.35
632022-12-16-4.29
642022-06-15-4.27
652022-03-18-4.11
662022-12-13-4.05
672020-02-11-4.01
682019-09-16-3.95
692019-10-07-3.85
702022-09-28-3.85
712022-07-01-3.85
722018-09-28-3.84
732019-06-10-3.80
742022-10-13-3.77
752020-03-04-3.73
762020-02-14-3.72
772019-10-18-3.67
782022-07-25-3.67
792019-01-28-3.66
802020-11-11-3.65
812019-10-21-3.62
822021-11-24-3.61
832019-05-03-3.60
842018-12-18-3.60
852022-02-02-3.57
862019-05-16-3.57
872022-01-14-3.57
882019-08-23-3.51
892022-11-04-3.51
902022-10-12-3.51
912021-02-04-3.48
922022-07-11-3.45
932022-05-24-3.45
942020-10-01-3.43
952022-10-07-3.39
962023-01-26-3.39
972020-09-30-3.37
982018-10-17-3.36
992021-03-17-3.34
1002022-05-10-3.33

VCNX best and worst intraday sessions

This section shows best and worst intraday sessions of VCNX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-086.90
22023-02-224.26
32023-02-164.00
42023-02-093.28
52023-02-031.72
PositionDatePercentage
12023-02-086.90
22023-01-096.56
32023-01-275.26
42023-01-044.92
52023-02-224.26
62023-02-164.00
72023-02-093.28
82023-02-011.72
92023-01-261.72
102023-02-031.72
112023-01-031.61
122023-01-061.59
132023-02-23-1.05
142023-01-20-1.67
152023-02-06-1.67
162023-01-19-3.17
172023-02-13-3.77
182023-01-10-4.48
192023-01-18-4.62
202023-01-05-4.69
212023-01-23-4.92
222023-02-10-5.00
232023-01-30-6.25
242023-02-02-7.81
252023-02-21-9.43
262023-02-07-21.95
No data to display.
No data to display.
PositionDatePercentage
12022-01-3133.63
22020-01-2431.24
32021-06-0727.66
42020-10-0927.59
52020-11-1026.37
62022-10-2525.53
72019-07-2623.35
82022-02-1022.01
92019-04-0119.00
102020-07-0918.99
112019-01-1618.44
122022-03-1518.26
132022-03-0917.12
142020-07-1416.99
152021-02-0416.95
162018-09-1816.59
172018-10-1815.89
182020-02-2415.45
192022-07-0814.56
202018-10-2914.41
212020-03-1614.22
222019-03-2113.95
232021-02-0213.94
242019-05-1013.64
252020-12-0813.53
262019-01-0213.51
272019-10-0813.33
282022-12-0113.21
292021-11-0312.77
302022-11-0712.73
312020-02-2612.31
322021-03-1212.08
332019-09-2011.60
342022-04-2910.92
352022-12-1210.77
362019-10-2410.76
372019-04-2310.23
382022-12-2910.17
392019-04-0210.15
402019-03-0810.00
412019-09-059.91
422020-07-309.60
432019-11-129.53
442019-09-249.38
452018-08-299.36
462019-04-089.33
472019-10-259.32
482020-08-149.25
492022-02-249.02
502022-06-018.85
512022-12-058.82
522019-10-188.71
532020-09-158.46
542022-09-288.33
552021-06-238.33
562018-08-108.29
572022-02-057.84
582022-02-047.84
592019-09-187.82
602021-03-257.82
612020-04-247.78
622022-01-037.77
632022-08-107.77
642018-11-067.69
652022-06-217.69
662022-01-287.62
672019-01-037.53
682022-03-177.46
692019-03-187.43
702021-01-257.39
712019-03-047.32
722020-01-287.31
732022-10-047.27
742020-07-217.06
752020-12-217.04
762019-09-197.03
772020-07-166.99
782020-03-126.95
792019-08-026.92
802023-02-086.90
812021-04-286.83
822020-11-116.83
832019-01-156.80
842018-11-096.65
852020-03-236.65
862019-06-216.61
872019-01-086.57
882023-01-096.56
892020-09-146.54
902020-06-306.49
912020-09-296.47
922022-06-026.45
932022-11-306.38
942021-05-266.36
952021-08-236.36
962022-04-046.30
972019-01-226.28
982021-06-176.25
992021-11-266.25
1002022-07-126.25
PositionDatePercentage
12023-02-07-21.95
22023-02-21-9.43
32023-02-02-7.81
42023-02-10-5.00
52023-02-13-3.77
PositionDatePercentage
12023-02-07-21.95
22023-02-21-9.43
32023-02-02-7.81
42023-01-30-6.25
52023-02-10-5.00
62023-01-23-4.92
72023-01-05-4.69
82023-01-18-4.62
92023-01-10-4.48
102023-02-13-3.77
112023-01-19-3.17
122023-02-06-1.67
132023-01-20-1.67
142023-02-23-1.05
152023-01-061.59
162023-01-031.61
172023-02-031.72
182023-01-261.72
192023-02-011.72
202023-02-093.28
212023-02-164.00
222023-02-224.26
232023-01-044.92
242023-01-275.26
252023-01-096.56
262023-02-086.90
No data to display.
No data to display.
PositionDatePercentage
12020-01-27-27.53
22023-02-07-21.95
32022-02-18-18.18
42021-02-19-17.98
52019-11-13-17.09
62020-02-28-16.93
72022-11-21-16.07
82019-11-19-15.13
92020-09-23-15.07
102022-01-27-14.81
112019-07-10-14.56
122019-04-12-14.44
132022-09-22-13.85
142018-09-21-13.62
152019-03-05-13.28
162019-11-11-12.20
172020-03-24-12.10
182019-04-15-12.00
192018-11-28-11.71
202018-09-19-11.53
212020-03-03-11.48
222019-04-04-11.39
232021-03-04-11.38
242020-03-13-11.21
252022-03-03-11.11
262020-07-17-11.09
272022-12-28-10.77
282019-12-10-10.75
292022-12-08-10.67
302018-12-26-10.62
312018-08-28-10.58
322022-01-26-10.48
332020-01-29-10.39
342021-02-23-10.34
352019-03-07-10.32
362019-06-03-10.16
372020-04-30-10.10
382020-04-02-10.03
392020-06-29-10.00
402020-03-17-9.89
412019-09-23-9.79
422021-02-25-9.76
432018-12-12-9.45
442023-02-21-9.43
452022-09-23-9.43
462022-11-25-9.31
472019-03-13-9.30
482019-03-01-9.26
492021-01-27-9.26
502019-02-27-9.25
512019-10-29-9.11
522019-06-05-9.08
532021-06-09-9.06
542020-02-27-9.03
552022-11-29-9.00
562022-03-31-8.97
572019-11-04-8.95
582019-11-18-8.91
592020-04-27-8.75
602019-10-15-8.67
612019-04-29-8.66
622021-12-28-8.55
632021-08-16-8.54
642019-01-18-8.53
652019-07-11-8.47
662020-07-08-8.40
672020-02-13-8.36
682022-02-15-8.33
692020-12-14-8.33
702019-12-05-8.15
712021-04-12-8.03
722020-02-07-8.00
732018-11-23-8.00
742021-01-22-7.94
752019-03-11-7.84
762023-02-02-7.81
772020-10-21-7.58
782019-09-27-7.55
792021-02-05-7.51
802020-07-27-7.42
812021-11-29-7.39
822020-02-03-7.34
832021-01-15-7.34
842022-02-11-7.33
852020-03-11-7.33
862020-02-04-7.33
872022-05-31-7.32
882020-09-01-7.28
892022-01-25-7.27
902022-04-12-7.25
912020-04-06-7.23
922020-07-29-7.18
932021-02-22-7.09
942021-12-27-7.03
952020-03-09-7.00
962022-06-17-6.96
972019-10-10-6.94
982022-03-04-6.84
992020-04-07-6.83
1002019-12-06-6.80
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:50:50
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VCNX
VCNX information
  • Full title
    Vaccinex Inc
  • First trading day
    2018-08-09
  • Last trading day
    2023-02-23
  • Total trading days
    1,145
  • Last close price
    0.47 (+0.96%)
  • Market cap
    54M
  • Stock Exchange
    NasdaqCM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • VCNX CEO
    Dr. Maurice Zauderer
  • Full-time employees
    45
  • Address
    1895 Mount Hope Ave
    Rochester
    NEW YORK
    14620
  • Website
    http://www.vaccinex.com/
  • Phone number
    15852712700
  • Description
    Vaccinex, Inc. is a clinical-stage biotechnology company, which engages in the development of targeted biotherapeutics to treat serious diseases and conditions with unmet medical needs, including cancer, neurodegenerative diseases, and autoimmune disorders. The company is headquartered in Rochester, New York and currently employs 44 full-time employees. The firm is focused on providing treatments for serious diseases, including cancer, neurodegenerative diseases, and autoimmune disorders. The company provides SEMA4D antibody platform, which is focused on developing its lead product candidate VX15/2503 (VX15) for the treatment of non-small cell lung cancer, NSCLC, osteosarcoma, melanoma and Huntington’s disease. The company also provides ActiveMAb antibody discovery platform, a human antibody discovery platform used for expressing large and diverse libraries of high affinity, full-length human monoclonal antibodies on the surface of vaccinia, a mammalian virus. Its product candidate VX5 is in preclinical development for the treatment of multiple sclerosis and potentially for other autoimmune disorders.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
140 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...