VCLT stock analysis of November 5, 2019

Vanguard Long-Term Corporate Bond ETF

VCLT IPO: 2009-11-23
77.31 (+1.01%)
3.41B market cap
3,336 trading days in total
VCLT Latest trading day: 2023-02-23

NasdaqGM

99.29 close price

2505 trading day

Previous trading day
2019-11-04

VCLT stock Buy and Hold Potential More info

INVESTMENT at 2019-11-05 open

VCLT open price was $99.54

1,000.00

Click to edit

HOLDING TIME

831 trading days

3 years 111 days

TODAY'S WORTH — including dividends (14)

As of 2023-02-23 close price ($77.31)

818.29

Click to edit

ROI: -18.17% (0.82x) – ANNU: -5.89% (0.94x)

November 5th, 2019 in VCLT timeline More insights

2505th

trading day out of 3336

in entire VCLT history

75.09%

Progress:
2505 3336

831

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1705

days ago

4 years 245 days

Tuesday

45th week in 2019

214th

trading day in 2019

3rd

in 2019 November

VCLT Dividends by November 5, 2019More information

Previous ex-div 2019-11-01

Per share: 0.33

Frequency: monthly

Days gap: 31

Yield: 0.33%

3.84%

Yearly yield

2019-11-05
was not a dividend date.

Ex-divs before: 119

Ex-divs after: 14

Next ex-div 2019-12-02

Per share: 0.30

Frequency: monthly

Days gap: 31

Yield: 0.30%

3.56%

Yearly yield

VCLT Stock Splits by November 5, 2019

We don't have any infomation about VCLT stock splits.
It seems that VCLT has not have any stock splits in it's entire history.

VCLT Stock Price Ranges on November 5, 2019More insights

15%

Price range 5D

Time period:
2019-10-30 to 2019-11-05

VCLT close price: 99.29

Min: 98.93 Max: 101.35

+2.07%

Uptrend potential 5D

If you buy at VCLT close price of 99.29 and sell it when it reaches previous max of 101.35

Time period:
2019-10-30 to 2019-11-05

-0.36%

Downtrend potential 5D

If you buy at VCLT close price of 99.29 and sell it when it reaches previous min of 98.93

Time period:
2019-10-30 to 2019-11-05

13%

Price range 1M

Time period:
2019-10-07 to 2019-11-05

VCLT close price: 99.29

Min: 98.93 Max: 101.79

+2.52%

Uptrend potential 1M

If you buy at VCLT close price of 99.29 and sell it when it reaches previous max of 101.79

Time period:
2019-10-07 to 2019-11-05

-0.36%

Downtrend potential 1M

If you buy at VCLT close price of 99.29 and sell it when it reaches previous min of 98.93

Time period:
2019-10-07 to 2019-11-05

26%

Price range 3M

Time period:
2019-08-05 to 2019-11-05

VCLT close price: 99.29

Min: 97.62 Max: 104.06

+4.8%

Uptrend potential 3M

If you buy at VCLT close price of 99.29 and sell it when it reaches previous max of 104.06

Time period:
2019-08-05 to 2019-11-05

-1.68%

Downtrend potential 3M

If you buy at VCLT close price of 99.29 and sell it when it reaches previous min of 97.62

Time period:
2019-08-05 to 2019-11-05

64%

Price range 6M

Time period:
2019-05-06 to 2019-11-05

VCLT close price: 99.29

Min: 90.74 Max: 104.06

+4.8%

Uptrend potential 6M

If you buy at VCLT close price of 99.29 and sell it when it reaches previous max of 104.06

Time period:
2019-05-06 to 2019-11-05

-8.61%

Downtrend potential 6M

If you buy at VCLT close price of 99.29 and sell it when it reaches previous min of 90.74

Time period:
2019-05-06 to 2019-11-05

77%

Price range 1Y

Time period:
2018-11-05 to 2019-11-05

VCLT close price: 99.29

Min: 83.22 Max: 104.06

+4.8%

Uptrend potential 1Y

If you buy at VCLT close price of 99.29 and sell it when it reaches previous max of 104.06

Time period:
2018-11-05 to 2019-11-05

-16.18%

Downtrend potential 1Y

If you buy at VCLT close price of 99.29 and sell it when it reaches previous min of 83.22

Time period:
2018-11-05 to 2019-11-05

Important dates of VCLT stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-11-06

Pre-market

2019-11-04 close ⇢ 2019-11-05 open

-0.76%

#2 worst pre-market of 2019 November
#7 worst pre-market of 2019
#83 worst pre-market in 5 years times

2019-11-04 closed at 100.30
2019-11-05 opened at 99.54

Intraday

-0.25%

#4 worst intraday of 2019 November
#48 worst intraday of 2019

opened at 99.54 ⇢ closed at 99.29
highest at 99.54 ⇢
0.00%
lowest at 98.93 ⇢
-0.61%
close-to-close ⇢
-1.01%

Post-market

2019-11-05 close ⇢ 2019-11-06 open

+0.67%

#1 best post-market of 2019 November
#7 best post-market of 2019
#71 best post-market in 5 years time

2019-11-05 closed at 99.29
2019-11-06 opened at 99.96

VCLT investment calculator

This calculator shows the potential of VCLT stock.
Just pick a start date, end date and click Calculate.

Ticker:

VCLT

Date start:

2019-11-05 open

Date end:

2023-02-23 close

Duration:

3 years 111 days

Trading days:

831

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-11-05 open

1,000.00

Shares bought: 10.05

Stock price: 99.54

SELL

Value on 2023-02-23 close

818.29

Dividends (14)

5.09%

+41.62

Stock growth

94.91%

-223.33

NET: -181.71

Total ROI: -18.17% (0.82x)

Annualised: -5.89% (0.94x)

Dividends ROI: +4.16% (1.04x)

Dividend Yield: +1.24% (1.01x)

Stock price: 77.31

Duration: 3 years 111 days

Trading days: 831

HIGHEST VALUE

Value on 2020-08-07

1,165.85

Dividends (9)

2.38%

+27.72

Stock growth

97.62%

+138.14

NET: +165.85

Total ROI: +16.59% (1.17x)

Annualised: +22.50% (1.22x)

Dividends ROI: +2.77% (1.03x)

Dividend Yield: 0.00% (1.00x)

Stock price: 113.29

Duration: 276 days

Trading days: 190

LOWEST VALUE

Value on 2022-10-21

731.80

Dividends (14)

5.69%

+41.62

Stock growth

94.31%

-309.83

NET: -268.20

Max drawdown: -26.82% (0.73x)

Annualised: -10.01% (0.90x)

Dividends ROI: +4.16% (1.04x)

Dividend Yield: 0.00% (1.00x)

Stock price: 68.70

Duration: 2 years 351 days

Trading days: 747

SELL

Value on 2023-02-23 close

776.67

NET: -223.33

ROI: -22.33% (0.78x)

Annualised: -7.36% (0.93x)

Stock price: 77.31

Duration: 3 years 111 days

Trading days: 831

HIGHEST VALUE

Value on 2020-08-07

1,138.14

NET: +138.14

ROI: +13.81% (1.14x)

Annualised: +18.66% (1.19x)

Stock price: 113.29

Duration: 276 days

Trading days: 190

LOWEST VALUE

Value on 2022-10-21

690.17

NET: -309.83

Max drawdown: -30.98% (0.69x)

Annualised: -11.77% (0.88x)

Stock price: 68.70

Duration: 2 years 351 days

Trading days: 747

VCLT stock timeline

November 5, 2019 was 2505th VCLT trading day out of 3336.
- If we count from the first VCLT trading day ( 2009-11-23 ) to the last one ( 2023-02-23 ), November 5, 2019 is at 75.09% of entire VCLT stock history.
- It means that there are at least 831 VCLT trading days after November 5, 2019.
2019-11-05 was 4 years 245 days OR 1705 days ago.
November 5, 2019 was Tuesday of 45th week in 2019.
2019-11-05 was 214th trading day in 2019 ⬤ 3rd trading day in 2019 November.

VCLT Dividends

Our database shows that November 5, 2019 was NOT involved in VCLT dividends.
Dividends for VCLT stock was paid 133 times:
- 119 times before November 5, 2019
- 14 times after November 5, 2019
The last ex-dividend date of VCLT was on 2020-12-23 (Yearly Yield: 4.20%)

In the table below, you can see previous and next ex-dividend dates of VCLT:

Dividends before 2019-11-05 (119)
Divdiends after 2019-11-05 (14)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.33	4.68		30.24				0.38
2019-11-01	0.32900	3.84	monthly	31	-	-	-	0.33
2019-10-01	0.31500	4.06	monthly	28	-	-	-	0.31
2019-09-03	0.33900	3.65	monthly	33	-	-	-	0.33
2019-08-01	0.33900	4.06	monthly	31	-	-	-	0.35
2019-07-01	0.31100	4.18	monthly	28	-	-	-	0.32
2019-06-03	0.33800	4.01	monthly	33	-	-	-	0.36
2019-05-01	0.30800	4.10	monthly	30	-	-	-	0.34
2019-04-01	0.34200	4.46	monthly	31	-	-	-	0.38
2019-03-01	0.29400	4.39	monthly	28	-	-	-	0.34
2019-02-01	0.31700	3.37	monthly	39	-	-	-	0.36
2018-12-24	0.35400	7.27	monthly	21	-	-	-	0.42
2018-12-03	0.31700	4.33	monthly	32	-	-	-	0.38
2018-11-01	0.33800	4.72	monthly	31	-	-	-	0.40
2018-10-01	0.31800	4.92	monthly	27	-	-	-	0.36
2018-09-04	0.30700	3.75	monthly	34	-	-	-	0.35
2018-08-01	0.33200	4.58	monthly	30	-	-	-	0.38
2018-07-02	0.30500	4.12	monthly	31	-	-	-	0.35
2018-06-01	0.33900	4.53	monthly	31	-	-	-	0.38
2018-05-01	0.30900	4.41	monthly	29	-	-	-	0.35
2018-04-02	0.36200	4.54	monthly	32	-	-	-	0.40
2018-03-01	0.29300	4.23	monthly	28	-	-	-	0.32
2018-02-01	0.30500	3.22	monthly	37	-	-	-	0.33
2017-12-26	0.35400	5.45	monthly	25	-	-	-	0.37
2017-12-01	0.31400	4.03	monthly	30	-	-	-	0.33
2017-11-01	0.32000	4.13	monthly	30	-	-	-	0.34
2017-10-02	0.32500	4.07	monthly	31	-	-	-	0.35
2017-09-01	0.32100	4.03	monthly	31	-	-	-	0.34
2017-08-01	0.31900	4.28	monthly	29	-	-	-	0.34
2017-07-03	0.31600	3.88	monthly	32	-	-	-	0.34
2017-06-01	0.32100	4.10	monthly	31	-	-	-	0.35
2017-05-01	0.32100	4.65	monthly	28	-	-	-	0.36
2017-04-03	0.31600	3.87	monthly	33	-	-	-	0.35
2017-03-01	0.34000	4.93	monthly	28	-	-	-	0.38
2017-02-01	0.27000	2.71	custom	41	-	-	-	0.30
2016-12-22	0.35200	6.93	monthly	21	-	-	-	0.40
2016-12-01	0.32600	4.56	monthly	30	-	-	-	0.37
2016-11-01	0.31300	4.26	monthly	29	-	-	-	0.34
2016-10-03	0.32700	3.93	monthly	32	-	-	-	0.34
2016-09-01	0.32000	3.93	monthly	31	-	-	-	0.33
2016-08-01	0.32300	3.98	monthly	31	-	-	-	0.34
2016-07-01	0.32300	4.13	monthly	30	-	-	-	0.34
2016-06-01	0.32600	4.39	monthly	30	-	-	-	0.36
2016-05-02	0.32100	4.17	monthly	31	-	-	-	0.35
2016-04-01	0.31000	4.07	monthly	31	-	-	-	0.35
2016-03-01	0.34000	5.10	monthly	29	-	-	-	0.40
2016-02-01	0.29200	3.20	monthly	40	-	-	-	0.35
2015-12-23	0.36900	7.25	monthly	22	-	-	-	0.44
2015-12-01	0.32500	4.73	monthly	29	-	-	-	0.38
2015-11-02	0.32500	4.32	monthly	32	-	-	-	0.38
2015-10-01	0.33100	4.69	monthly	30	-	-	-	0.39
2015-09-01	0.32700	4.82	monthly	29	-	-	-	0.38
2015-08-03	0.32700	4.13	monthly	33	-	-	-	0.37
2015-07-01	0.33400	4.80	monthly	30	-	-	-	0.39
2015-06-01	0.33000	4.42	monthly	31	-	-	-	0.38
2015-05-01	0.33700	4.54	monthly	30	-	-	-	0.37
2015-04-01	0.33800	4.34	monthly	30	-	-	-	0.36
2015-03-02	0.31300	4.41	monthly	28	-	-	-	0.34
2015-02-02	0.28400	2.60	custom	41	-	-	-	0.29
2014-12-23	0.34000	6.18	monthly	22	-	-	-	0.37
2014-12-01	0.31800	4.57	monthly	28	-	-	-	0.35
2014-11-03	0.32800	3.99	monthly	33	-	-	-	0.36
2014-10-01	0.32900	4.58	monthly	29	-	-	-	0.36
2014-09-02	0.33500	4.19	monthly	32	-	-	-	0.37
2014-08-01	0.33000	4.31	monthly	31	-	-	-	0.37
2014-07-01	0.33600	4.72	monthly	29	-	-	-	0.38
2014-06-02	0.31700	4.03	monthly	32	-	-	-	0.35
2014-05-01	0.32400	4.41	monthly	30	-	-	-	0.36
2014-04-01	0.33900	4.94	monthly	29	-	-	-	0.39
2014-03-03	0.32600	4.89	monthly	28	-	-	-	0.37
2014-02-03	0.34300	3.52	custom	41	-	-	-	0.40
2013-12-24	0.33200	5.82	monthly	25	-	-	-	0.40
2013-11-29	0.33200	5.06	monthly	29	-	-	-	0.40
2013-10-31	0.31300	4.40	monthly	31	-	-	-	0.37
2013-09-30	0.33900	4.87	monthly	31	-	-	-	0.41
2013-08-30	0.35100	5.22	monthly	30	-	-	-	0.43
2013-07-31	0.33500	4.44	monthly	33	-	-	-	0.40
2013-06-28	0.32600	5.12	monthly	28	-	-	-	0.39
2013-05-31	0.32400	4.38	monthly	31	-	-	-	0.37
2013-04-30	0.35300	4.21	monthly	33	-	-	-	0.38
2013-03-28	0.33900	4.96	monthly	28	-	-	-	0.38
2013-02-28	0.33900	4.88	monthly	28	-	-	-	0.37
2013-01-31	0.32700	3.52	monthly	38	-	-	-	0.37
2012-12-24	0.56200	9.35	monthly	24	-	-	-	0.61
2012-11-30	0.32800	4.61	monthly	28	-	-	-	0.35
2012-11-02	0.32700	3.65	monthly	35	-	-	-	0.35
2012-09-28	0.33100	4.64	monthly	28	-	-	-	0.36
2012-08-31	0.32800	4.14	monthly	31	-	-	-	0.35
2012-07-31	0.32900	4.00	monthly	32	-	-	-	0.35
2012-06-29	0.34000	4.79	monthly	29	-	-	-	0.38
2012-05-31	0.34000	4.51	monthly	31	-	-	-	0.38
2012-04-30	0.35100	4.78	monthly	31	-	-	-	0.41
2012-03-30	0.34400	4.93	monthly	30	-	-	-	0.40
2012-02-29	0.30000	4.26	monthly	29	-	-	-	0.34
2012-01-31	0.32300	3.44	monthly	39	-	-	-	0.37
2011-12-23	0.32900	6.13	monthly	23	-	-	-	0.39
2011-11-30	0.33800	4.93	monthly	30	-	-	-	0.41
2011-10-31	0.32900	4.47	monthly	31	-	-	-	0.38
2011-09-30	0.33000	4.77	monthly	30	-	-	-	0.39
2011-08-31	0.31400	4.25	monthly	33	-	-	-	0.38
2011-07-29	0.32800	5.10	monthly	29	-	-	-	0.41
2011-06-30	0.28000	4.35	monthly	30	-	-	-	0.36
2011-05-31	0.33800	4.81	monthly	32	-	-	-	0.42
2011-04-29	0.34000	5.46	monthly	29	-	-	-	0.43
2011-03-31	0.39100	6.01	monthly	31	-	-	-	0.51
2011-02-28	0.31900	5.36	monthly	28	-	-	-	0.41
2011-01-31	0.31500	4.29	monthly	35	-	-	-	0.41
2010-12-27	0.59900	10.55	monthly	27	-	-	-	0.78
2010-11-30	0.36400	5.29	monthly	32	-	-	-	0.46
2010-10-29	0.35600	5.58	monthly	29	-	-	-	0.44
2010-09-30	0.39000	5.85	monthly	30	-	-	-	0.48
2010-08-31	0.30700	4.22	monthly	32	-	-	-	0.37
2010-07-30	0.33400	5.11	monthly	30	-	-	-	0.42
2010-06-30	0.34700	4.92	monthly	33	-	-	-	0.45
2010-05-28	0.35600	6.19	monthly	28	-	-	-	0.47
2010-04-30	0.34700	5.51	monthly	30	-	-	-	0.45
2010-03-31	0.39400	5.84	monthly	33	-	-	-	0.53
2010-02-26	0.32600	5.67	monthly	28	-	-	-	0.44
2010-01-29	0.32500	4.43	monthly	36	-	-	-	0.44
2009-12-24	0.49600	6.84	monthly	0	-	-	-	0.67

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.30	3.54		29.86				0.28
2019-12-02	0.30400	3.56	monthly	31	-	-	-	0.30
2019-12-23	0.33000	5.66	monthly	21	-	-	-	0.33
2020-02-03	0.32300	2.68	custom	42	-	-	-	0.31
2020-03-02	0.28600	3.52	monthly	28	-	-	-	0.27
2020-04-01	0.34300	4.43	monthly	30	-	-	-	0.36
2020-05-01	0.30300	3.64	monthly	30	-	-	-	0.30
2020-06-01	0.30800	3.51	monthly	31	2020-06-02	2020-06-04	2020-05-29	0.30
2020-07-01	0.27200	3.09	monthly	30	2020-07-02	2020-07-07	2020-06-30	0.25
2020-08-03	0.29000	2.87	monthly	33	2020-08-04	2020-08-06	2020-07-31	0.26
2020-09-01	0.27900	3.24	monthly	29	2020-09-02	2020-09-04	2020-08-31	0.26
2020-10-01	0.27100	3.08	monthly	30	2020-10-02	2020-10-06	-	0.25
2020-11-02	0.28700	3.09	monthly	32	2020-11-03	2020-11-05	-	0.27
2020-12-01	0.26800	3.05	monthly	29	2020-12-02	2020-12-04	-	0.24
2020-12-23	0.27900	4.20	monthly	22	-	-	-	0.25

VCLT stock splits

We have no data that VCLT has any stock splits in it's entire history.

VCLT Price Ranges

This section shows the current VCLT stock close price (99.29) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-10-30 ⇢ 2019-11-05

Lowest value

98.93

2019-11-05

Highest value

101.35

2019-10-31

-0.36%

5 Days
Downtrend potential

If you buy VCLT stock at current close price of 99.29 and sell it when it reaches 5 Days lowest value of 98.93, your loss would be -0.36%

14.88%

5 Days
Current progress

The current VCLT stock close price of 99.29 is at 14.88% of 5 Days range

+2.07%

5 Days
Uptrend potential

If you buy VCLT stock at current close price of 99.29 and sell it when it reaches 5 Days highest value of 101.35, your profit would be +2.07%

Current value

99.29

2019-11-05

1 Month

22 trading days

2019-10-07 ⇢ 2019-11-05

Lowest value

98.93

2019-11-05

Highest value

101.79

2019-10-08

-0.36%

1 Month
Downtrend potential

If you buy VCLT stock at current close price of 99.29 and sell it when it reaches 1 Month lowest value of 98.93, your loss would be -0.36%

12.59%

1 Month
Current progress

The current VCLT stock close price of 99.29 is at 12.59% of 1 Month range

+2.52%

1 Month
Uptrend potential

If you buy VCLT stock at current close price of 99.29 and sell it when it reaches 1 Month highest value of 101.79, your profit would be +2.52%

Current value

99.29

2019-11-05

3 Months

66 trading days

2019-08-05 ⇢ 2019-11-05

Lowest value

97.62

2019-09-13

Highest value

104.06

2019-08-28

-1.68%

3 Months
Downtrend potential

If you buy VCLT stock at current close price of 99.29 and sell it when it reaches 3 Months lowest value of 97.62, your loss would be -1.68%

25.93%

3 Months
Current progress

The current VCLT stock close price of 99.29 is at 25.93% of 3 Months range

+4.8%

3 Months
Uptrend potential

If you buy VCLT stock at current close price of 99.29 and sell it when it reaches 3 Months highest value of 104.06, your profit would be +4.8%

Current value

99.29

2019-11-05

6 Months

129 trading days

2019-05-06 ⇢ 2019-11-05

Lowest value

90.74

2019-05-09

Highest value

104.06

2019-08-28

-8.61%

6 Months
Downtrend potential

If you buy VCLT stock at current close price of 99.29 and sell it when it reaches 6 Months lowest value of 90.74, your loss would be -8.61%

64.19%

6 Months
Current progress

The current VCLT stock close price of 99.29 is at 64.19% of 6 Months range

+4.8%

6 Months
Uptrend potential

If you buy VCLT stock at current close price of 99.29 and sell it when it reaches 6 Months highest value of 104.06, your profit would be +4.8%

Current value

99.29

2019-11-05

1 Year

252 trading days

2018-11-05 ⇢ 2019-11-05

Lowest value

83.22

2018-11-15

Highest value

104.06

2019-08-28

-16.18%

1 Year
Downtrend potential

If you buy VCLT stock at current close price of 99.29 and sell it when it reaches 1 Year lowest value of 83.22, your loss would be -16.18%

77.11%

1 Year
Current progress

The current VCLT stock close price of 99.29 is at 77.11% of 1 Year range

+4.8%

1 Year
Uptrend potential

If you buy VCLT stock at current close price of 99.29 and sell it when it reaches 1 Year highest value of 104.06, your profit would be +4.8%

Current value

99.29

2019-11-05

Monthly Highs and Lows of VCLT

This section shows lows and highs of VCLT stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	83.22 2023-02-02	76.05 2023-02-21	81.64 2023-02-01	77.31 2023-02-23	-5.30	1.94	-6.85
2023 January	20	82.70 2023-01-18	76.28 2023-01-03	77.44 2023-01-03	81.53 2023-01-31	5.28	6.79	-1.50
2022 December	21	82.04 2022-12-13	75.53 2022-12-30	78.34 2022-12-01	75.71 2022-12-30	-3.36	4.72	-3.59
2022 November	21	78.52 2022-11-28	70.36 2022-11-09	72.30 2022-11-01	78.23 2022-11-30	8.20	8.60	-2.68
2022 October	21	75.79 2022-10-04	68.70 2022-10-21	74.34 2022-10-03	71.46 2022-10-31	-3.87	1.95	-7.59
2022 September	21	80.02 2022-09-02	72.34 2022-09-27	78.99 2022-09-01	73.24 2022-09-30	-7.28	1.30	-8.42
2022 August	23	85.89 2022-08-11	80.21 2022-08-31	85.03 2022-08-01	80.32 2022-08-31	-5.54	1.01	-5.67
2022 July	20	85.87 2022-07-29	80.63 2022-07-13	81.68 2022-07-01	85.25 2022-07-29	4.37	5.13	-1.29
2022 June	21	86.19 2022-06-01	78.44 2022-06-13	85.90 2022-06-01	81.11 2022-06-30	-5.58	0.34	-8.68
2022 May	21	86.74 2022-05-27	80.78 2022-05-09	83.06 2022-05-02	85.35 2022-05-31	2.76	4.43	-2.75
2022 April	21	94.44 2022-04-04	83.93 2022-04-29	92.70 2022-04-01	84.10 2022-04-29	-9.28	1.88	-9.46
2022 March	23	97.97 2022-03-01	90.10 2022-03-14	96.99 2022-03-01	93.67 2022-03-31	-3.42	1.01	-7.10
2022 February	20	101.29 2022-02-02	94.29 2022-02-24	100.40 2022-02-01	97.10 2022-02-28	-3.29	0.89	-6.09
2022 January	20	105.12 2022-01-03	99.59 2022-01-28	105.12 2022-01-03	100.53 2022-01-31	-4.37	0.00	-5.26
2021 December	22	109.14 2021-12-03	105.22 2021-12-29	107.00 2021-12-01	105.84 2021-12-31	-1.08	2.00	-1.66
2021 November	21	109.46 2021-11-09	104.30 2021-11-24	106.10 2021-11-01	107.25 2021-11-30	1.08	3.17	-1.70
2021 October	21	107.77 2021-10-27	103.89 2021-10-11	105.75 2021-10-01	107.13 2021-10-29	1.30	1.91	-1.76
2021 September	21	109.83 2021-09-22	105.42 2021-09-30	108.10 2021-09-01	105.58 2021-09-30	-2.33	1.60	-2.48
2021 August	22	109.98 2021-08-04	106.09 2021-08-11	109.25 2021-08-02	108.28 2021-08-31	-0.89	0.67	-2.89
2021 July	21	109.88 2021-07-20	106.26 2021-07-01	106.59 2021-07-01	109.01 2021-07-30	2.27	3.09	-0.31
2021 June	22	107.57 2021-06-18	102.21 2021-06-01	102.61 2021-06-01	106.94 2021-06-30	4.22	4.83	-0.39
2021 May	20	103.99 2021-05-07	100.69 2021-05-12	102.80 2021-05-03	103.09 2021-05-28	0.28	1.16	-2.05
2021 April	21	104.25 2021-04-16	100.49 2021-04-29	101.80 2021-04-01	102.63 2021-04-30	0.82	2.41	-1.29
2021 March	23	103.71 2021-03-01	98.38 2021-03-18	103.01 2021-03-01	101.25 2021-03-31	-1.71	0.68	-4.49
2021 February	18	108.07 2021-02-01	100.36 2021-02-25	107.70 2021-02-01	104.06 2021-02-26	-3.38	0.34	-6.82
2021 January	19	111.06 2021-01-04	106.78 2021-01-12	110.63 2021-01-04	107.95 2021-01-29	-2.42	0.39	-3.48
2020 December	22	111.95 2020-12-01	108.97 2020-12-09	111.31 2020-12-01	111.07 2020-12-31	-0.22	0.57	-2.10
2020 November	20	111.85 2020-11-30	105.77 2020-11-03	106.00 2020-11-02	111.83 2020-11-30	5.50	5.52	-0.22
2020 October	22	108.31 2020-10-16	105.57 2020-10-30	106.60 2020-10-01	105.68 2020-10-30	-0.86	1.60	-0.97
2020 September	21	109.50 2020-09-03	106.51 2020-09-30	107.19 2020-09-01	106.88 2020-09-30	-0.29	2.16	-0.63
2020 August	21	113.29 2020-08-07	106.47 2020-08-28	111.65 2020-08-03	107.50 2020-08-31	-3.72	1.47	-4.64
2020 July	22	112.50 2020-07-23	105.99 2020-07-01	105.99 2020-07-01	112.08 2020-07-31	5.75	6.14	0.00
2020 June	22	106.71 2020-06-15	102.60 2020-06-11	103.08 2020-06-01	106.29 2020-06-30	3.11	3.52	-0.47
2020 May	20	104.17 2020-05-29	97.22 2020-05-11	102.19 2020-05-01	103.98 2020-05-29	1.75	1.94	-4.86
2020 April	21	105.83 2020-04-09	93.76 2020-04-03	96.76 2020-04-01	102.20 2020-04-30	5.62	9.37	-3.10
2020 March	22	109.98 2020-03-09	78.18 2020-03-19	106.49 2020-03-02	97.13 2020-03-31	-8.79	3.28	-26.58
2020 February	19	106.95 2020-02-25	103.93 2020-02-05	104.65 2020-02-03	106.35 2020-02-28	1.62	2.20	-0.69
2020 January	21	105.31 2020-01-31	100.86 2020-01-09	101.80 2020-01-02	105.25 2020-01-31	3.39	3.45	-0.92
2019 December	21	102.39 2019-12-13	100.25 2019-12-02	100.67 2019-12-02	101.36 2019-12-31	0.69	1.71	-0.42
2019 November	20	102.14 2019-11-26	98.52 2019-11-11	101.00 2019-11-01	101.81 2019-11-29	0.80	1.13	-2.46
2019 October	23	102.08 2019-10-04	99.50 2019-10-30	100.25 2019-10-01	101.11 2019-10-31	0.86	1.83	-0.75
2019 September	20	102.85 2019-09-03	97.62 2019-09-13	102.42 2019-09-03	101.14 2019-09-30	-1.25	0.42	-4.69
2019 August	22	104.06 2019-08-28	97.38 2019-08-01	97.38 2019-08-01	102.58 2019-08-30	5.34	6.86	0.00
2019 July	22	97.98 2019-07-03	95.21 2019-07-11	97.04 2019-07-01	97.39 2019-07-31	0.36	0.97	-1.89
2019 June	20	96.97 2019-06-28	92.68 2019-06-05	93.06 2019-06-03	96.87 2019-06-28	4.09	4.20	-0.41
2019 May	22	93.23 2019-05-31	90.62 2019-05-02	91.29 2019-05-01	93.21 2019-05-31	2.10	2.13	-0.73
2019 April	21	92.04 2019-04-26	90.07 2019-04-03	90.80 2019-04-01	91.35 2019-04-30	0.61	1.37	-0.80
2019 March	21	91.57 2019-03-29	87.22 2019-03-01	87.59 2019-03-01	91.53 2019-03-29	4.50	4.54	-0.42
2019 February	19	88.71 2019-02-19	87.49 2019-02-04	88.22 2019-02-01	87.87 2019-02-28	-0.40	0.56	-0.83
2019 January	21	88.97 2019-01-31	85.09 2019-01-02	85.13 2019-01-02	88.61 2019-01-31	4.09	4.51	-0.05
2018 December	19	86.53 2018-12-19	83.51 2018-12-03	83.55 2018-12-03	85.18 2018-12-31	1.95	3.57	-0.05
2018 November	21	85.33 2018-11-07	83.22 2018-11-15	84.00 2018-11-01	83.50 2018-11-30	-0.60	1.58	-0.93
2018 October	23	87.85 2018-10-02	84.40 2018-10-31	87.59 2018-10-01	84.53 2018-10-31	-3.49	0.30	-3.64
2018 September	19	88.40 2018-09-13	86.80 2018-09-19	87.70 2018-09-04	87.99 2018-09-28	0.33	0.80	-1.03
2018 August	23	89.73 2018-08-20	87.99 2018-08-01	88.10 2018-08-01	88.54 2018-08-31	0.50	1.85	-0.12
2018 July	21	89.56 2018-07-13	87.02 2018-07-02	87.36 2018-07-02	89.16 2018-07-31	2.06	2.52	-0.39
2018 June	21	88.66 2018-06-15	86.70 2018-06-25	88.33 2018-06-01	87.57 2018-06-29	-0.86	0.37	-1.85
2018 May	22	89.66 2018-05-29	86.90 2018-05-17	88.61 2018-05-01	88.89 2018-05-31	0.32	1.18	-1.93
2018 April	21	91.38 2018-04-11	88.04 2018-04-25	90.94 2018-04-02	88.75 2018-04-30	-2.41	0.48	-3.19
2018 March	21	91.45 2018-03-29	89.06 2018-03-21	90.28 2018-03-01	91.36 2018-03-29	1.20	1.30	-1.35
2018 February	19	94.52 2018-02-01	90.01 2018-02-21	94.52 2018-02-01	90.80 2018-02-28	-3.94	0.00	-4.77
2018 January	21	95.88 2018-01-16	93.85 2018-01-10	95.59 2018-01-02	94.70 2018-01-31	-0.93	0.30	-1.82
2017 December	20	96.52 2017-12-15	94.35 2017-12-01	94.67 2017-12-01	95.75 2017-12-29	1.14	1.95	-0.34
2017 November	21	95.34 2017-11-27	93.15 2017-11-10	94.21 2017-11-01	94.35 2017-11-30	0.15	1.20	-1.13
2017 October	22	94.95 2017-10-13	93.32 2017-10-25	94.13 2017-10-02	94.51 2017-10-31	0.40	0.87	-0.86
2017 September	20	94.76 2017-09-07	93.19 2017-09-12	94.16 2017-09-01	94.17 2017-09-29	0.01	0.64	-1.03
2017 August	23	94.50 2017-08-31	92.73 2017-08-11	93.17 2017-08-01	94.48 2017-08-31	1.41	1.43	-0.47
2017 July	20	94.57 2017-07-21	92.21 2017-07-07	93.27 2017-07-03	93.71 2017-07-31	0.47	1.39	-1.14
2017 June	22	94.98 2017-06-26	91.92 2017-06-01	91.98 2017-06-01	93.30 2017-06-30	1.44	3.26	-0.07
2017 May	22	92.64 2017-05-31	89.81 2017-05-09	90.38 2017-05-01	92.56 2017-05-31	2.41	2.50	-0.63
2017 April	19	91.81 2017-04-18	89.56 2017-04-03	89.69 2017-04-03	90.65 2017-04-28	1.07	2.36	-0.14
2017 March	23	90.46 2017-03-28	87.36 2017-03-14	89.86 2017-03-01	89.90 2017-03-31	0.04	0.67	-2.78
2017 February	19	91.08 2017-02-24	88.61 2017-02-03	88.88 2017-02-01	90.83 2017-02-28	2.19	2.48	-0.30
2017 January	20	90.98 2017-01-12	88.51 2017-01-03	88.51 2017-01-03	89.48 2017-01-31	1.10	2.79	0.00
2016 December	21	89.41 2016-12-30	86.60 2016-12-01	87.00 2016-12-01	89.35 2016-12-30	2.70	2.77	-0.46
2016 November	21	92.98 2016-11-08	87.28 2016-11-23	92.39 2016-11-01	88.15 2016-11-30	-4.59	0.64	-5.53
2016 October	21	95.67 2016-10-03	92.51 2016-10-28	95.32 2016-10-03	93.00 2016-10-31	-2.43	0.37	-2.95
2016 September	21	96.53 2016-09-07	92.74 2016-09-15	95.59 2016-09-01	95.70 2016-09-30	0.12	0.98	-2.98
2016 August	23	96.96 2016-08-23	94.32 2016-08-03	96.22 2016-08-01	96.45 2016-08-31	0.24	0.77	-1.97
2016 July	20	97.64 2016-07-11	94.54 2016-07-01	94.74 2016-07-01	96.62 2016-07-29	1.98	3.06	-0.21
2016 June	22	95.00 2016-06-29	90.03 2016-06-02	90.59 2016-06-01	94.54 2016-06-30	4.36	4.87	-0.62
2016 May	21	91.71 2016-05-11	89.52 2016-05-19	91.01 2016-05-02	90.59 2016-05-31	-0.46	0.77	-1.64
2016 April	21	91.37 2016-04-29	89.09 2016-04-01	89.40 2016-04-01	91.21 2016-04-29	2.02	2.20	-0.35
2016 March	22	89.67 2016-03-31	83.45 2016-03-02	84.40 2016-03-01	89.45 2016-03-31	5.98	6.24	-1.13
2016 February	20	85.10 2016-02-24	82.90 2016-02-04	83.50 2016-02-01	84.42 2016-02-29	1.10	1.92	-0.72
2016 January	19	85.14 2016-01-12	83.00 2016-01-20	84.50 2016-01-04	83.84 2016-01-29	-0.78	0.76	-1.78
2015 December	22	86.49 2015-12-01	83.66 2015-12-30	85.75 2015-12-01	84.18 2015-12-31	-1.83	0.86	-2.44
2015 November	20	86.11 2015-11-23	84.31 2015-11-12	85.99 2015-11-02	85.97 2015-11-30	-0.02	0.14	-1.95
2015 October	22	87.96 2015-10-27	85.53 2015-10-05	85.94 2015-10-01	86.52 2015-10-30	0.67	2.35	-0.48
2015 September	21	86.86 2015-09-24	84.70 2015-09-01	85.00 2015-09-01	86.03 2015-09-30	1.21	2.19	-0.35
2015 August	21	87.59 2015-08-11	84.99 2015-08-26	86.88 2015-08-03	85.16 2015-08-31	-1.98	0.82	-2.18
2015 July	22	87.59 2015-07-27	84.47 2015-07-13	84.66 2015-07-01	87.33 2015-07-31	3.15	3.46	-0.22
2015 June	22	88.63 2015-06-01	84.50 2015-06-26	88.57 2015-06-01	85.31 2015-06-30	-3.68	0.07	-4.60
2015 May	20	91.21 2015-05-01	87.43 2015-05-20	91.11 2015-05-01	88.90 2015-05-29	-2.43	0.11	-4.04
2015 April	21	95.00 2015-04-14	91.09 2015-04-30	94.62 2015-04-01	91.85 2015-04-30	-2.93	0.40	-3.73
2015 March	22	95.06 2015-03-25	91.29 2015-03-06	93.89 2015-03-02	94.10 2015-03-31	0.22	1.25	-2.77
2015 February	19	97.29 2015-02-02	92.26 2015-02-18	96.92 2015-02-02	94.24 2015-02-27	-2.77	0.38	-4.81
2015 January	20	97.68 2015-01-30	92.48 2015-01-02	93.00 2015-01-02	97.63 2015-01-30	4.98	5.03	-0.56
2014 December	22	92.99 2014-12-30	89.68 2014-12-03	91.43 2014-12-01	92.42 2014-12-31	1.08	1.71	-1.91
2014 November	19	91.59 2014-11-28	89.22 2014-11-19	90.99 2014-11-03	91.46 2014-11-28	0.52	0.66	-1.95
2014 October	23	95.07 2014-10-15	89.59 2014-10-01	89.73 2014-10-01	91.24 2014-10-31	1.68	5.95	-0.16
2014 September	21	91.59 2014-09-02	88.09 2014-09-17	91.59 2014-09-02	89.52 2014-09-30	-2.26	0.00	-3.82
2014 August	21	92.72 2014-08-28	89.08 2014-08-01	89.08 2014-08-01	92.59 2014-08-29	3.94	4.09	0.00
2014 July	22	91.29 2014-07-29	88.14 2014-07-03	89.60 2014-07-01	90.00 2014-07-31	0.45	1.89	-1.63
2014 June	21	90.54 2014-06-27	88.56 2014-06-05	89.77 2014-06-02	90.25 2014-06-30	0.53	0.86	-1.35
2014 May	21	91.12 2014-05-29	88.70 2014-05-12	88.84 2014-05-01	90.50 2014-05-30	1.87	2.57	-0.16
2014 April	21	89.53 2014-04-25	86.07 2014-04-02	86.64 2014-04-01	89.17 2014-04-30	2.92	3.34	-0.66
2014 March	21	87.98 2014-03-27	84.79 2014-03-07	86.87 2014-03-03	87.26 2014-03-31	0.45	1.28	-2.39
2014 February	19	86.91 2014-02-28	85.00 2014-02-20	85.61 2014-02-03	86.86 2014-02-28	1.46	1.52	-0.71
2014 January	21	86.03 2014-01-31	83.12 2014-01-03	83.24 2014-01-02	86.02 2014-01-31	3.34	3.35	-0.14
2013 December	21	84.19 2013-12-23	81.85 2013-12-06	82.50 2013-12-02	82.99 2013-12-31	0.59	2.05	-0.79
2013 November	20	83.95 2013-11-01	81.12 2013-11-11	83.91 2013-11-01	82.62 2013-11-29	-1.54	0.05	-3.32
2013 October	23	84.85 2013-10-24	81.55 2013-10-10	81.86 2013-10-01	83.73 2013-10-31	2.28	3.65	-0.38
2013 September	20	83.07 2013-09-25	79.81 2013-09-05	81.84 2013-09-03	81.99 2013-09-30	0.18	1.50	-2.48
2013 August	22	83.50 2013-08-08	79.64 2013-08-21	83.21 2013-08-01	81.86 2013-08-30	-1.62	0.35	-4.29
2013 July	22	85.18 2013-07-22	81.36 2013-07-05	83.69 2013-07-01	83.43 2013-07-31	-0.31	1.78	-2.78
2013 June	20	87.90 2013-06-06	80.55 2013-06-24	86.75 2013-06-03	82.95 2013-06-28	-4.38	1.33	-7.15
2013 May	22	93.50 2013-05-01	86.65 2013-05-31	93.38 2013-05-01	87.13 2013-05-31	-6.69	0.13	-7.21
2013 April	22	93.68 2013-04-29	89.00 2013-04-01	89.00 2013-04-01	92.84 2013-04-30	4.31	5.26	0.00
2013 March	20	91.07 2013-03-01	88.32 2013-03-13	90.94 2013-03-01	89.18 2013-03-28	-1.94	0.14	-2.88
2013 February	19	91.52 2013-02-27	88.56 2013-02-05	89.76 2013-02-01	90.51 2013-02-28	0.84	1.96	-1.34
2013 January	21	91.86 2013-01-14	89.11 2013-01-31	91.72 2013-01-02	89.30 2013-01-31	-2.64	0.15	-2.85
2012 December	20	93.70 2012-12-06	90.82 2012-12-18	92.42 2012-12-03	91.71 2012-12-31	-0.77	1.38	-1.73
2012 November	21	94.36 2012-11-09	92.76 2012-11-21	94.12 2012-11-01	92.82 2012-11-30	-1.38	0.25	-1.44
2012 October	21	95.36 2012-10-15	92.51 2012-10-05	93.07 2012-10-01	94.17 2012-10-31	1.18	2.46	-0.60
2012 September	19	93.31 2012-09-27	89.90 2012-09-14	93.25 2012-09-04	92.95 2012-09-28	-0.32	0.06	-3.59
2012 August	23	94.27 2012-08-02	89.56 2012-08-16	93.78 2012-08-01	93.29 2012-08-31	-0.52	0.52	-4.50
2012 July	21	94.76 2012-07-26	89.32 2012-07-02	89.61 2012-07-02	93.78 2012-07-31	4.65	5.75	-0.32
2012 June	21	90.06 2012-06-28	87.50 2012-06-11	89.00 2012-06-01	89.27 2012-06-29	0.30	1.19	-1.69
2012 May	22	89.00 2012-05-31	86.12 2012-05-01	86.53 2012-05-01	88.74 2012-05-31	2.55	2.85	-0.47
2012 April	20	87.05 2012-04-23	84.40 2012-04-03	85.23 2012-04-02	86.53 2012-04-30	1.53	2.14	-0.97
2012 March	22	88.80 2012-03-02	83.53 2012-03-20	88.34 2012-03-01	84.98 2012-03-30	-3.80	0.52	-5.44
2012 February	20	89.64 2012-02-28	86.40 2012-02-03	87.90 2012-02-01	88.63 2012-02-29	0.83	1.98	-1.71
2012 January	20	87.95 2012-01-30	85.50 2012-01-24	86.46 2012-01-03	87.81 2012-01-31	1.56	1.72	-1.11
2011 December	21	87.29 2011-12-19	82.43 2011-12-01	84.31 2011-12-01	86.70 2011-12-30	2.83	3.53	-2.23
2011 November	21	88.00 2011-11-02	82.92 2011-11-30	86.96 2011-11-01	83.43 2011-11-30	-4.06	1.20	-4.65
2011 October	21	87.00 2011-10-26	81.50 2011-10-12	84.55 2011-10-03	86.61 2011-10-31	2.44	2.90	-3.61
2011 September	21	86.61 2011-09-22	81.45 2011-09-01	84.27 2011-09-01	84.10 2011-09-30	-0.20	2.78	-3.35
2011 August	23	85.65 2011-08-09	80.44 2011-08-24	81.21 2011-08-01	81.66 2011-08-31	0.55	5.47	-0.95
2011 July	20	81.00 2011-07-29	77.90 2011-07-01	78.77 2011-07-01	80.97 2011-07-29	2.79	2.83	-1.10
2011 June	22	80.83 2011-06-01	77.55 2011-06-30	80.59 2011-06-01	78.23 2011-06-30	-2.93	0.30	-3.77
2011 May	21	80.50 2011-05-31	77.95 2011-05-02	78.92 2011-05-02	80.21 2011-05-31	1.63	2.00	-1.23
2011 April	20	78.53 2011-04-28	76.03 2011-04-08	76.17 2011-04-01	78.40 2011-04-29	2.93	3.10	-0.18
2011 March	23	78.26 2011-03-23	76.05 2011-03-08	77.30 2011-03-01	76.66 2011-03-31	-0.83	1.24	-1.62
2011 February	19	77.70 2011-02-28	75.09 2011-02-09	76.40 2011-02-01	77.54 2011-02-28	1.49	1.70	-1.71
2011 January	20	77.81 2011-01-03	76.02 2011-01-20	77.32 2011-01-03	76.52 2011-01-31	-1.03	0.63	-1.68
2010 December	22	78.84 2010-12-01	75.00 2010-12-15	78.84 2010-12-01	77.52 2010-12-31	-1.67	0.00	-4.87
2010 November	21	81.20 2010-11-03	76.45 2010-11-15	80.53 2010-11-01	78.46 2010-11-30	-2.57	0.83	-5.07
2010 October	21	82.42 2010-10-08	79.33 2010-10-29	80.99 2010-10-01	80.36 2010-10-29	-0.78	1.77	-2.05
2010 September	21	82.14 2010-09-01	78.99 2010-09-16	82.14 2010-09-01	81.06 2010-09-30	-1.31	0.00	-3.83
2010 August	22	84.21 2010-08-19	78.71 2010-08-02	79.21 2010-08-02	82.92 2010-08-31	4.68	6.31	-0.63
2010 July	21	79.63 2010-07-21	76.91 2010-07-06	78.06 2010-07-01	79.51 2010-07-30	1.86	2.01	-1.47
2010 June	22	77.96 2010-06-30	74.33 2010-06-10	76.00 2010-06-01	77.95 2010-06-30	2.57	2.58	-2.20
2010 May	20	78.00 2010-05-20	74.59 2010-05-28	76.56 2010-05-03	74.97 2010-05-28	-2.08	1.88	-2.57
2010 April	21	76.56 2010-04-30	73.45 2010-04-05	74.41 2010-04-01	76.56 2010-04-30	2.89	2.89	-1.29
2010 March	23	76.02 2010-03-18	73.99 2010-03-25	74.91 2010-03-01	74.59 2010-03-31	-0.43	1.48	-1.23
2010 February	19	74.94 2010-02-26	72.67 2010-02-18	74.40 2010-02-01	74.94 2010-02-26	0.73	0.73	-2.33
2010 January	19	76.09 2010-01-21	73.94 2010-01-04	74.21 2010-01-04	74.41 2010-01-29	0.27	2.53	-0.36
2009 December	22	75.94 2009-12-02	73.25 2009-12-28	75.70 2009-12-01	74.22 2009-12-31	-1.96	0.32	-3.24
2009 November	5	76.00 2009-11-30	75.26 2009-11-24	75.26 2009-11-23	76.00 2009-11-30	0.98	0.98	0.00

VCLT best and worst after-hours sessions

This section shows best and worst after-hours sessions of VCLT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 November

Position	Date	Percentage
1	2019-11-05	0.67
2	2019-11-21	0.46
3	2019-11-13	0.44
4	2019-11-25	0.42
5	2019-11-22	0.37

Position	Date	Percentage
1	2019-08-06	0.98
2	2019-09-11	0.92
3	2019-06-17	0.79
4	2019-09-18	0.77
5	2019-08-13	0.72
6	2019-09-13	0.70
7	2019-11-05	0.67
8	2019-06-06	0.67
9	2019-08-27	0.64
10	2019-08-09	0.60
11	2019-10-11	0.59
12	2019-10-30	0.59
13	2019-12-12	0.55
14	2019-08-26	0.55
15	2019-04-25	0.55
16	2019-09-19	0.52
17	2019-03-21	0.51
18	2019-10-21	0.49
19	2019-08-19	0.48
20	2019-12-02	0.48
21	2019-01-23	0.47
22	2019-09-17	0.47
23	2019-01-30	0.47
24	2019-04-23	0.47
25	2019-07-19	0.47
26	2019-11-21	0.46
27	2019-09-05	0.45
28	2019-12-06	0.44
29	2019-11-13	0.44
30	2019-05-14	0.44
31	2019-12-31	0.43
32	2019-11-25	0.42
33	2019-01-04	0.42
34	2019-12-10	0.41
35	2019-05-16	0.41
36	2019-03-14	0.41
37	2019-10-07	0.40
38	2019-11-22	0.37
39	2019-02-07	0.37
40	2019-11-12	0.36
41	2019-12-26	0.36
42	2019-07-16	0.35
43	2019-05-28	0.35
44	2019-07-25	0.35
45	2019-02-04	0.34
46	2019-09-23	0.34
47	2019-04-08	0.33
48	2019-01-07	0.33
49	2019-06-19	0.33
50	2019-06-21	0.32

Position	Date	Percentage
1	2020-03-20	6.49
2	2022-11-09	3.13
3	2020-03-12	3.09
4	2020-03-19	2.97
5	2022-12-12	2.53
6	2020-04-08	2.50
7	2022-12-30	2.29
8	2023-01-17	2.08
9	2020-03-05	1.96
10	2020-11-03	1.89
11	2020-04-03	1.69
12	2022-05-02	1.68
13	2022-10-24	1.66
14	2022-04-14	1.56
15	2022-06-14	1.52
16	2022-09-30	1.50
17	2022-11-14	1.49
18	2020-03-24	1.47
19	2022-06-21	1.46
20	2023-01-03	1.45
21	2020-05-11	1.38
22	2020-04-16	1.38
23	2021-02-25	1.37
24	2022-09-27	1.33
25	2020-03-23	1.31
26	2022-10-14	1.25
27	2020-03-10	1.23
28	2022-07-21	1.23
29	2022-12-09	1.20
30	2022-10-31	1.18
31	2022-03-03	1.13
32	2020-06-11	1.10
33	2022-04-19	1.06
34	2023-01-10	1.06
35	2022-10-03	1.04
36	2022-05-09	1.01
37	2019-08-06	0.98
38	2019-09-11	0.92
39	2022-07-27	0.89
40	2023-02-01	0.86
41	2022-12-20	0.86
42	2022-12-06	0.86
43	2021-11-08	0.84
44	2023-01-30	0.81
45	2022-04-11	0.81
46	2022-08-11	0.80
47	2022-07-11	0.80
48	2019-06-17	0.79
49	2021-03-19	0.78
50	2019-09-18	0.77
51	2023-02-08	0.76
52	2022-05-18	0.76
53	2022-05-24	0.76
54	2021-03-08	0.76
55	2022-07-19	0.75
56	2020-11-04	0.74
57	2022-07-26	0.73
58	2020-04-01	0.72
59	2021-10-26	0.72
60	2019-08-13	0.72
61	2022-05-23	0.71
62	2022-08-05	0.71
63	2022-06-30	0.70
64	2019-09-13	0.70
65	2022-07-06	0.70
66	2022-09-06	0.70
67	2022-07-08	0.69
68	2021-07-16	0.68
69	2022-01-20	0.68
70	2022-11-18	0.68
71	2019-11-05	0.67
72	2022-10-10	0.67
73	2021-04-14	0.67
74	2019-06-06	0.67
75	2023-02-21	0.66
76	2021-06-08	0.66
77	2021-03-18	0.65
78	2021-12-10	0.65
79	2022-03-16	0.64
80	2019-08-27	0.64
81	2022-11-21	0.64
82	2022-05-31	0.64
83	2022-04-25	0.64
84	2022-10-17	0.64
85	2022-03-14	0.63
86	2020-08-19	0.63
87	2022-03-02	0.63
88	2022-08-10	0.63
89	2022-04-22	0.63
90	2022-09-20	0.62
91	2022-12-28	0.61
92	2022-11-22	0.61
93	2020-02-13	0.60
94	2019-08-09	0.60
95	2020-09-16	0.60
96	2021-08-13	0.60
97	2022-12-05	0.60
98	2021-10-11	0.59
99	2019-10-11	0.59
100	2020-05-26	0.59

Position	Date	Percentage
1	2020-03-20	6.49
2	2022-11-09	3.13
3	2020-03-12	3.09
4	2020-03-19	2.97
5	2022-12-12	2.53
6	2020-04-08	2.50
7	2022-12-30	2.29
8	2023-01-17	2.08
9	2020-03-05	1.96
10	2020-11-03	1.89
11	2016-06-24	1.74
12	2020-04-03	1.69
13	2022-05-02	1.68
14	2022-10-24	1.66
15	2022-04-14	1.56
16	2022-06-14	1.52
17	2022-09-30	1.50
18	2022-11-14	1.49
19	2020-03-24	1.47
20	2022-06-21	1.46
21	2023-01-03	1.45
22	2020-04-16	1.38
23	2020-05-11	1.38
24	2021-02-25	1.37
25	2022-09-27	1.33
26	2014-10-14	1.32
27	2020-03-23	1.31
28	2013-04-04	1.27
29	2022-10-14	1.25
30	2022-07-21	1.23
31	2020-03-10	1.23
32	2022-12-09	1.20
33	2022-10-31	1.18
34	2022-03-03	1.13
35	2020-06-11	1.10
36	2023-01-10	1.06
37	2015-01-29	1.06
38	2022-04-19	1.06
39	2013-06-26	1.05
40	2022-10-03	1.04
41	2022-05-09	1.01
42	2019-08-06	0.98
43	2015-02-20	0.97
44	2017-06-13	0.96
45	2015-05-07	0.95
46	2019-09-11	0.92
47	2022-07-27	0.89
48	2013-06-28	0.89
49	2016-06-23	0.87
50	2013-12-19	0.87
51	2023-02-01	0.86
52	2022-12-06	0.86
53	2022-12-20	0.86
54	2015-01-13	0.85
55	2013-09-05	0.84
56	2021-11-08	0.84
57	2015-01-05	0.81
58	2022-04-11	0.81
59	2023-01-30	0.81
60	2022-07-11	0.80
61	2022-08-11	0.80
62	2015-05-14	0.80
63	2019-06-17	0.79
64	2016-02-10	0.79
65	2013-09-06	0.79
66	2021-03-19	0.78
67	2015-01-26	0.77
68	2019-09-18	0.77
69	2016-04-06	0.77
70	2022-05-24	0.76
71	2023-02-08	0.76
72	2022-05-18	0.76
73	2021-03-08	0.76
74	2017-09-01	0.75
75	2015-08-27	0.75
76	2022-07-19	0.75
77	2020-11-04	0.74
78	2017-01-13	0.74
79	2022-07-26	0.73
80	2015-03-13	0.73
81	2015-07-02	0.73
82	2021-10-26	0.72
83	2020-04-01	0.72
84	2013-09-13	0.72
85	2019-08-13	0.72
86	2022-08-05	0.71
87	2017-07-11	0.71
88	2015-06-10	0.71
89	2022-05-23	0.71
90	2013-07-05	0.70
91	2022-07-06	0.70
92	2019-09-13	0.70
93	2022-06-30	0.70
94	2022-09-06	0.70
95	2015-10-01	0.69
96	2022-07-08	0.69
97	2015-01-22	0.68
98	2022-11-18	0.68
99	2022-01-20	0.68
100	2016-08-03	0.68

Position	Date	Percentage
1	2020-03-20	6.49
2	2011-08-31	3.20
3	2022-11-09	3.13
4	2020-03-12	3.09
5	2020-03-19	2.97
6	2022-12-12	2.53
7	2020-04-08	2.50
8	2011-08-11	2.35
9	2022-12-30	2.29
10	2011-08-12	2.20
11	2023-01-17	2.08
12	2011-09-01	1.99
13	2020-03-05	1.96
14	2020-11-03	1.89
15	2010-05-20	1.79
16	2016-06-24	1.74
17	2011-08-24	1.70
18	2020-04-03	1.69
19	2022-05-02	1.68
20	2022-10-24	1.66
21	2010-06-03	1.65
22	2010-05-19	1.62
23	2010-01-11	1.60
24	2022-04-14	1.56
25	2022-06-14	1.52
26	2022-09-30	1.50
27	2022-11-14	1.49
28	2010-05-03	1.47
29	2020-03-24	1.47
30	2022-06-21	1.46
31	2023-01-03	1.45
32	2010-08-13	1.39
33	2020-05-11	1.38
34	2020-04-16	1.38
35	2010-05-28	1.37
36	2021-02-25	1.37
37	2011-09-02	1.34
38	2022-09-27	1.33
39	2014-10-14	1.32
40	2020-03-23	1.31
41	2013-04-04	1.27
42	2022-10-14	1.25
43	2022-07-21	1.23
44	2020-03-10	1.23
45	2011-09-06	1.21
46	2022-12-09	1.20
47	2012-09-06	1.19
48	2022-10-31	1.18
49	2010-06-16	1.13
50	2022-03-03	1.13
51	2010-08-23	1.11
52	2020-06-11	1.10
53	2010-08-04	1.09
54	2011-09-21	1.09
55	2010-01-04	1.08
56	2010-12-16	1.07
57	2015-01-29	1.06
58	2022-04-19	1.06
59	2023-01-10	1.06
60	2013-06-26	1.05
61	2011-11-30	1.05
62	2022-10-03	1.04
63	2010-09-21	1.02
64	2022-05-09	1.01
65	2011-08-25	1.00
66	2012-01-12	0.99
67	2019-08-06	0.98
68	2015-02-20	0.97
69	2010-03-16	0.97
70	2017-06-13	0.96
71	2011-01-07	0.96
72	2011-08-29	0.95
73	2015-05-07	0.95
74	2012-08-01	0.95
75	2011-08-09	0.94
76	2011-01-21	0.94
77	2011-07-05	0.94
78	2019-09-11	0.92
79	2010-04-12	0.90
80	2022-07-27	0.89
81	2013-06-28	0.89
82	2012-04-03	0.89
83	2010-10-22	0.88
84	2012-01-27	0.88
85	2013-12-19	0.87
86	2016-06-23	0.87
87	2011-08-08	0.87
88	2011-10-10	0.87
89	2022-12-06	0.86
90	2012-02-21	0.86
91	2012-11-06	0.86
92	2022-12-20	0.86
93	2023-02-01	0.86
94	2015-01-13	0.85
95	2011-03-24	0.84
96	2013-09-05	0.84
97	2021-11-08	0.84
98	2012-02-23	0.83
99	2010-11-03	0.82
100	2011-08-01	0.82

Position	Date	Percentage
1	2019-11-29	-1.12
2	2019-11-04	-0.76
3	2019-11-06	-0.53
4	2019-11-01	-0.49
5	2019-11-20	-0.45

Position	Date	Percentage
1	2019-11-29	-1.12
2	2019-07-03	-1.06
3	2019-09-06	-0.92
4	2019-08-16	-0.89
5	2019-09-30	-0.88
6	2019-03-29	-0.80
7	2019-11-04	-0.76
8	2019-09-12	-0.76
9	2019-02-20	-0.62
10	2019-09-04	-0.60
11	2019-11-06	-0.53
12	2019-10-04	-0.51
13	2019-10-25	-0.50
14	2019-11-01	-0.49
15	2019-12-27	-0.45
16	2019-11-20	-0.45
17	2019-01-31	-0.44
18	2019-02-01	-0.43
19	2019-04-02	-0.43
20	2019-09-03	-0.41
21	2019-02-26	-0.41
22	2019-04-26	-0.39
23	2019-03-12	-0.34
24	2019-10-18	-0.34
25	2019-10-09	-0.34
26	2019-06-20	-0.33
27	2019-02-28	-0.32
28	2019-12-05	-0.32
29	2019-03-07	-0.31
30	2019-09-24	-0.31
31	2019-12-30	-0.31
32	2019-05-01	-0.28
33	2019-12-04	-0.28
34	2019-06-07	-0.27
35	2019-09-27	-0.27
36	2019-07-15	-0.27
37	2019-03-18	-0.26
38	2019-08-15	-0.24
39	2019-04-15	-0.24
40	2019-08-29	-0.22
41	2019-06-18	-0.21
42	2019-09-10	-0.20
43	2019-01-11	-0.19
44	2019-12-23	-0.19
45	2019-02-12	-0.19
46	2019-05-09	-0.19
47	2019-04-18	-0.19
48	2019-08-28	-0.18
49	2019-07-10	-0.18
50	2019-01-09	-0.17

Position	Date	Percentage
1	2020-03-13	-8.81
2	2020-03-11	-4.88
3	2020-03-17	-3.95
4	2020-03-16	-2.89
5	2022-10-12	-2.41
6	2022-06-10	-2.38
7	2022-06-15	-2.19
8	2020-03-18	-2.14
9	2021-04-28	-2.01
10	2022-05-04	-1.94
11	2022-04-05	-1.76
12	2022-12-19	-1.70
13	2020-04-17	-1.69
14	2022-08-31	-1.66
15	2022-08-04	-1.65
16	2022-07-13	-1.54
17	2021-01-05	-1.46
18	2022-09-21	-1.43
19	2023-02-02	-1.43
20	2021-02-24	-1.41
21	2021-03-11	-1.34
22	2022-12-15	-1.33
23	2022-05-27	-1.31
24	2022-08-18	-1.28
25	2021-03-17	-1.28
26	2022-06-02	-1.28
27	2020-05-05	-1.24
28	2022-09-19	-1.24
29	2022-02-02	-1.24
30	2022-04-29	-1.24
31	2022-11-16	-1.22
32	2022-09-28	-1.21
33	2022-12-23	-1.20
34	2018-07-31	-1.19
35	2022-07-12	-1.18
36	2022-10-18	-1.18
37	2022-09-12	-1.17
38	2023-02-17	-1.16
39	2022-03-11	-1.15
40	2022-11-02	-1.15
41	2019-11-29	-1.12
42	2022-06-24	-1.12
43	2022-08-16	-1.10
44	2022-10-20	-1.10
45	2022-03-07	-1.08
46	2019-07-03	-1.06
47	2021-02-23	-1.06
48	2022-02-03	-1.05
49	2022-04-28	-1.05
50	2022-03-31	-1.04
51	2022-10-04	-1.03
52	2022-12-22	-1.03
53	2022-03-18	-1.02
54	2022-03-09	-1.01
55	2022-06-17	-1.01
56	2021-02-26	-1.01
57	2021-10-29	-0.96
58	2018-08-31	-0.95
59	2021-09-02	-0.93
60	2021-09-27	-0.93
61	2019-09-06	-0.92
62	2021-03-02	-0.92
63	2022-05-05	-0.91
64	2022-12-16	-0.91
65	2022-12-02	-0.90
66	2021-11-26	-0.89
67	2019-08-16	-0.89
68	2022-01-27	-0.88
69	2019-09-30	-0.88
70	2022-04-07	-0.87
71	2020-05-29	-0.87
72	2020-12-22	-0.85
73	2022-07-22	-0.85
74	2022-12-01	-0.83
75	2022-03-04	-0.83
76	2023-01-13	-0.81
77	2022-05-10	-0.81
78	2019-03-29	-0.80
79	2022-01-14	-0.79
80	2023-02-15	-0.79
81	2022-04-08	-0.78
82	2022-10-06	-0.78
83	2019-11-04	-0.76
84	2019-09-12	-0.76
85	2022-05-06	-0.76
86	2022-03-23	-0.76
87	2022-09-15	-0.75
88	2023-01-09	-0.74
89	2022-04-18	-0.73
90	2021-08-05	-0.73
91	2023-02-03	-0.73
92	2022-05-16	-0.72
93	2021-01-28	-0.72
94	2021-07-20	-0.72
95	2021-07-08	-0.72
96	2022-03-01	-0.71
97	2018-05-14	-0.70
98	2022-02-11	-0.70
99	2021-12-31	-0.68
100	2022-09-23	-0.68

Position	Date	Percentage
1	2020-03-13	-8.81
2	2020-03-11	-4.88
3	2020-03-17	-3.95
4	2020-03-16	-2.89
5	2022-10-12	-2.41
6	2013-06-10	-2.40
7	2022-06-10	-2.38
8	2022-06-15	-2.19
9	2020-03-18	-2.14
10	2021-04-28	-2.01
11	2022-05-04	-1.94
12	2022-04-05	-1.76
13	2022-12-19	-1.70
14	2020-04-17	-1.69
15	2022-08-31	-1.66
16	2022-08-04	-1.65
17	2022-07-13	-1.54
18	2021-01-05	-1.46
19	2023-02-02	-1.43
20	2022-09-21	-1.43
21	2021-02-24	-1.41
22	2013-07-03	-1.38
23	2021-03-11	-1.34
24	2022-12-15	-1.33
25	2022-05-27	-1.31
26	2016-11-30	-1.30
27	2022-08-18	-1.28
28	2022-06-02	-1.28
29	2021-03-17	-1.28
30	2020-05-05	-1.24
31	2022-02-02	-1.24
32	2022-09-19	-1.24
33	2022-04-29	-1.24
34	2013-11-07	-1.24
35	2016-11-08	-1.23
36	2022-11-16	-1.22
37	2022-09-28	-1.21
38	2022-12-23	-1.20
39	2018-07-31	-1.19
40	2022-07-12	-1.18
41	2022-10-18	-1.18
42	2022-09-12	-1.17
43	2023-02-17	-1.16
44	2022-03-11	-1.15
45	2022-11-02	-1.15
46	2013-07-30	-1.12
47	2013-06-19	-1.12
48	2022-06-24	-1.12
49	2019-11-29	-1.12
50	2022-10-20	-1.10
51	2022-08-16	-1.10
52	2016-11-29	-1.08
53	2022-03-07	-1.08
54	2014-08-29	-1.08
55	2017-02-28	-1.07
56	2021-02-23	-1.06
57	2019-07-03	-1.06
58	2022-04-28	-1.05
59	2022-02-03	-1.05
60	2015-07-09	-1.04
61	2022-03-31	-1.04
62	2022-10-04	-1.03
63	2022-12-22	-1.03
64	2014-07-31	-1.02
65	2022-03-18	-1.02
66	2022-03-09	-1.01
67	2021-02-26	-1.01
68	2022-06-17	-1.01
69	2015-04-28	-0.98
70	2021-10-29	-0.96
71	2018-08-31	-0.95
72	2016-12-30	-0.94
73	2021-09-27	-0.93
74	2015-12-02	-0.93
75	2021-09-02	-0.93
76	2019-09-06	-0.92
77	2021-03-02	-0.92
78	2022-05-05	-0.91
79	2022-12-16	-0.91
80	2022-12-02	-0.90
81	2016-08-31	-0.89
82	2021-11-26	-0.89
83	2019-08-16	-0.89
84	2019-09-30	-0.88
85	2022-01-27	-0.88
86	2022-04-07	-0.87
87	2020-05-29	-0.87
88	2022-07-22	-0.85
89	2015-06-22	-0.85
90	2020-12-22	-0.85
91	2022-12-01	-0.83
92	2022-03-04	-0.83
93	2014-09-11	-0.82
94	2015-04-30	-0.81
95	2014-05-30	-0.81
96	2023-01-13	-0.81
97	2022-05-10	-0.81
98	2019-03-29	-0.80
99	2022-01-14	-0.79
100	2023-02-15	-0.79

Position	Date	Percentage
1	2020-03-13	-8.81
2	2020-03-11	-4.88
3	2020-03-17	-3.95
4	2020-03-16	-2.89
5	2022-10-12	-2.41
6	2013-06-10	-2.40
7	2022-06-10	-2.38
8	2022-06-15	-2.19
9	2020-03-18	-2.14
10	2021-04-28	-2.01
11	2022-05-04	-1.94
12	2022-04-05	-1.76
13	2022-12-19	-1.70
14	2020-04-17	-1.69
15	2022-08-31	-1.66
16	2022-08-04	-1.65
17	2010-11-04	-1.59
18	2011-09-26	-1.59
19	2022-07-13	-1.54
20	2021-01-05	-1.46
21	2023-02-02	-1.43
22	2022-09-21	-1.43
23	2021-02-24	-1.41
24	2013-07-03	-1.38
25	2021-03-11	-1.34
26	2022-12-15	-1.33
27	2022-05-27	-1.31
28	2016-11-30	-1.30
29	2022-06-02	-1.28
30	2021-03-17	-1.28
31	2022-08-18	-1.28
32	2011-11-01	-1.27
33	2011-08-05	-1.25
34	2022-02-02	-1.24
35	2020-05-05	-1.24
36	2022-09-19	-1.24
37	2022-04-29	-1.24
38	2013-11-07	-1.24
39	2016-11-08	-1.23
40	2022-11-16	-1.22
41	2022-09-28	-1.21
42	2022-12-23	-1.20
43	2018-07-31	-1.19
44	2022-07-12	-1.18
45	2022-10-18	-1.18
46	2022-09-12	-1.17
47	2023-02-17	-1.16
48	2022-11-02	-1.15
49	2011-09-14	-1.15
50	2012-02-02	-1.15
51	2022-03-11	-1.15
52	2019-11-29	-1.12
53	2013-06-19	-1.12
54	2013-07-30	-1.12
55	2022-06-24	-1.12
56	2022-08-16	-1.10
57	2010-05-26	-1.10
58	2022-10-20	-1.10
59	2022-03-07	-1.08
60	2014-08-29	-1.08
61	2016-11-29	-1.08
62	2017-02-28	-1.07
63	2019-07-03	-1.06
64	2021-02-23	-1.06
65	2022-04-28	-1.05
66	2022-02-03	-1.05
67	2022-03-31	-1.04
68	2015-07-09	-1.04
69	2022-12-22	-1.03
70	2009-12-23	-1.03
71	2022-10-04	-1.03
72	2022-03-18	-1.02
73	2014-07-31	-1.02
74	2022-06-17	-1.01
75	2021-02-26	-1.01
76	2012-06-28	-1.01
77	2022-03-09	-1.01
78	2011-09-22	-0.98
79	2010-04-01	-0.98
80	2015-04-28	-0.98
81	2010-03-23	-0.98
82	2012-08-06	-0.97
83	2010-12-13	-0.96
84	2021-10-29	-0.96
85	2018-08-31	-0.95
86	2009-12-02	-0.95
87	2010-08-31	-0.94
88	2011-09-09	-0.94
89	2016-12-30	-0.94
90	2021-09-02	-0.93
91	2021-09-27	-0.93
92	2015-12-02	-0.93
93	2021-03-02	-0.92
94	2019-09-06	-0.92
95	2022-05-05	-0.91
96	2022-12-16	-0.91
97	2022-12-02	-0.90
98	2011-11-25	-0.89
99	2021-11-26	-0.89
100	2019-08-16	-0.89

VCLT best and worst intraday sessions

This section shows best and worst intraday sessions of VCLT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 November

Position	Date	Percentage
1	2019-11-19	0.19
2	2019-11-25	0.14
3	2019-11-14	0.12
4	2019-11-12	0.12
5	2019-11-20	0.11

Position	Date	Percentage
1	2019-06-19	1.22
2	2019-08-23	0.98
3	2019-08-01	0.84
4	2019-10-01	0.84
5	2019-03-20	0.83
6	2019-01-31	0.69
7	2019-10-30	0.63
8	2019-09-20	0.58
9	2019-06-27	0.57
10	2019-08-08	0.55
11	2019-12-03	0.55
12	2019-12-24	0.54
13	2019-12-30	0.54
14	2019-07-17	0.54
15	2019-05-30	0.54
16	2019-08-06	0.53
17	2019-01-02	0.53
18	2019-09-30	0.51
19	2019-10-04	0.50
20	2019-07-03	0.49
21	2019-08-27	0.47
22	2019-09-17	0.46
23	2019-01-30	0.46
24	2019-02-15	0.44
25	2019-03-12	0.43
26	2019-03-29	0.43
27	2019-03-08	0.43
28	2019-09-06	0.41
29	2019-05-31	0.40
30	2019-08-19	0.39
31	2019-01-23	0.39
32	2019-06-20	0.38
33	2019-03-22	0.38
34	2019-04-10	0.38
35	2019-10-31	0.37
36	2019-03-21	0.36
37	2019-08-15	0.35
38	2019-01-09	0.35
39	2019-07-18	0.34
40	2019-04-05	0.34
41	2019-08-12	0.33
42	2019-03-19	0.33
43	2019-07-02	0.30
44	2019-09-04	0.28
45	2019-08-20	0.27
46	2019-12-13	0.27
47	2019-06-24	0.27
48	2019-12-06	0.26
49	2019-06-14	0.25
50	2019-03-27	0.24

Position	Date	Percentage
1	2020-03-16	8.57
2	2020-03-25	4.91
3	2020-03-13	3.98
4	2020-04-09	3.92
5	2022-10-13	3.21
6	2020-03-23	3.13
7	2022-06-16	2.84
8	2022-07-13	2.69
9	2023-01-06	2.21
10	2020-06-15	1.99
11	2022-05-04	1.95
12	2022-11-30	1.90
13	2021-04-29	1.87
14	2022-12-02	1.85
15	2022-08-03	1.69
16	2020-03-24	1.68
17	2022-04-01	1.59
18	2022-11-10	1.58
19	2022-05-11	1.55
20	2020-04-08	1.47
21	2022-12-01	1.44
22	2023-01-12	1.37
23	2022-09-07	1.36
24	2020-04-06	1.31
25	2022-08-25	1.30
26	2021-02-24	1.25
27	2019-06-19	1.22
28	2021-12-03	1.22
29	2022-05-09	1.20
30	2020-05-14	1.18
31	2022-07-21	1.18
32	2021-02-26	1.17
33	2020-03-03	1.15
34	2022-02-28	1.15
35	2022-09-28	1.14
36	2020-09-01	1.14
37	2023-02-17	1.13
38	2022-05-24	1.11
39	2022-11-16	1.08
40	2020-02-28	1.07
41	2020-06-10	1.07
42	2020-05-20	1.05
43	2021-06-10	1.04
44	2022-11-23	1.02
45	2022-05-18	1.02
46	2023-01-05	1.01
47	2022-04-25	1.00
48	2020-07-01	0.99
49	2021-09-09	0.99
50	2019-08-23	0.98
51	2022-04-13	0.98
52	2022-01-28	0.96
53	2021-04-06	0.95
54	2020-04-20	0.94
55	2022-03-16	0.94
56	2021-01-13	0.94
57	2022-05-25	0.92
58	2023-01-24	0.92
59	2022-09-14	0.92
60	2022-09-19	0.92
61	2021-11-26	0.91
62	2023-02-01	0.91
63	2021-11-29	0.90
64	2023-01-09	0.90
65	2022-03-24	0.88
66	2020-09-02	0.88
67	2020-04-15	0.88
68	2022-03-30	0.88
69	2019-08-01	0.84
70	2022-03-28	0.84
71	2022-08-12	0.84
72	2019-10-01	0.84
73	2019-03-20	0.83
74	2021-02-08	0.82
75	2022-02-24	0.82
76	2022-10-21	0.81
77	2021-03-24	0.81
78	2021-04-13	0.81
79	2022-06-07	0.78
80	2022-11-15	0.78
81	2022-06-29	0.77
82	2022-11-03	0.76
83	2021-11-17	0.76
84	2018-05-29	0.75
85	2020-03-27	0.75
86	2020-01-09	0.74
87	2020-11-30	0.74
88	2022-04-20	0.74
89	2020-09-28	0.74
90	2022-04-06	0.72
91	2021-10-13	0.72
92	2021-08-27	0.71
93	2021-08-13	0.71
94	2022-10-28	0.70
95	2022-06-03	0.70
96	2022-03-17	0.70
97	2022-03-29	0.69
98	2019-01-31	0.69
99	2021-06-04	0.69
100	2021-12-15	0.69

Position	Date	Percentage
1	2020-03-16	8.57
2	2020-03-25	4.91
3	2020-03-13	3.98
4	2020-04-09	3.92
5	2022-10-13	3.21
6	2020-03-23	3.13
7	2022-06-16	2.84
8	2022-07-13	2.69
9	2013-06-11	2.33
10	2023-01-06	2.21
11	2020-06-15	1.99
12	2022-05-04	1.95
13	2022-11-30	1.90
14	2021-04-29	1.87
15	2022-12-02	1.85
16	2022-08-03	1.69
17	2020-03-24	1.68
18	2022-04-01	1.59
19	2022-11-10	1.58
20	2022-05-11	1.55
21	2020-04-08	1.47
22	2022-12-01	1.44
23	2013-09-18	1.38
24	2013-06-13	1.38
25	2023-01-12	1.37
26	2022-09-07	1.36
27	2013-02-25	1.36
28	2013-08-23	1.32
29	2020-04-06	1.31
30	2022-08-25	1.30
31	2021-02-24	1.25
32	2019-06-19	1.22
33	2021-12-03	1.22
34	2014-02-03	1.21
35	2022-05-09	1.20
36	2015-03-18	1.20
37	2022-07-21	1.18
38	2020-05-14	1.18
39	2021-02-26	1.17
40	2020-03-03	1.15
41	2022-02-28	1.15
42	2017-01-03	1.15
43	2020-09-01	1.14
44	2022-09-28	1.14
45	2023-02-17	1.13
46	2014-08-01	1.13
47	2022-05-24	1.11
48	2022-11-16	1.08
49	2020-02-28	1.07
50	2020-06-10	1.07
51	2020-05-20	1.05
52	2015-08-19	1.05
53	2021-06-10	1.04
54	2022-11-23	1.02
55	2022-05-18	1.02
56	2023-01-05	1.01
57	2014-03-13	1.00
58	2022-04-25	1.00
59	2020-07-01	0.99
60	2021-09-09	0.99
61	2019-08-23	0.98
62	2022-04-13	0.98
63	2013-07-31	0.97
64	2015-01-15	0.97
65	2022-01-28	0.96
66	2021-04-06	0.95
67	2020-04-20	0.94
68	2022-03-16	0.94
69	2021-01-13	0.94
70	2015-06-11	0.93
71	2022-09-19	0.92
72	2022-05-25	0.92
73	2015-01-28	0.92
74	2022-09-14	0.92
75	2023-01-24	0.92
76	2023-02-01	0.91
77	2021-11-26	0.91
78	2017-03-15	0.91
79	2021-11-29	0.90
80	2023-01-09	0.90
81	2016-06-03	0.89
82	2015-04-17	0.88
83	2020-04-15	0.88
84	2022-03-24	0.88
85	2020-09-02	0.88
86	2013-10-16	0.88
87	2022-03-30	0.88
88	2013-07-08	0.87
89	2015-05-26	0.87
90	2015-02-24	0.86
91	2015-12-01	0.86
92	2019-10-01	0.84
93	2022-03-28	0.84
94	2019-08-01	0.84
95	2022-08-12	0.84
96	2019-03-20	0.83
97	2021-02-08	0.82
98	2015-09-17	0.82
99	2022-02-24	0.82
100	2021-04-13	0.81

Position	Date	Percentage
1	2020-03-16	8.57
2	2020-03-25	4.91
3	2020-03-13	3.98
4	2020-04-09	3.92
5	2022-10-13	3.21
6	2020-03-23	3.13
7	2022-06-16	2.84
8	2022-07-13	2.69
9	2013-06-11	2.33
10	2023-01-06	2.21
11	2020-06-15	1.99
12	2022-05-04	1.95
13	2022-11-30	1.90
14	2021-04-29	1.87
15	2022-12-02	1.85
16	2011-10-31	1.70
17	2010-05-10	1.70
18	2022-08-03	1.69
19	2020-03-24	1.68
20	2011-07-19	1.60
21	2022-04-01	1.59
22	2022-11-10	1.58
23	2022-05-11	1.55
24	2010-07-21	1.53
25	2011-12-02	1.53
26	2011-09-21	1.48
27	2020-04-08	1.47
28	2022-12-01	1.44
29	2011-08-02	1.43
30	2011-07-29	1.40
31	2013-06-13	1.38
32	2013-09-18	1.38
33	2023-01-12	1.37
34	2022-09-07	1.36
35	2013-02-25	1.36
36	2011-10-25	1.35
37	2011-08-04	1.35
38	2013-08-23	1.32
39	2010-08-19	1.31
40	2020-04-06	1.31
41	2022-08-25	1.30
42	2010-09-07	1.29
43	2021-02-24	1.25
44	2019-06-19	1.22
45	2021-12-03	1.22
46	2014-02-03	1.21
47	2022-05-09	1.20
48	2015-03-18	1.20
49	2011-11-02	1.20
50	2020-05-14	1.18
51	2011-11-01	1.18
52	2022-07-21	1.18
53	2011-06-15	1.18
54	2021-02-26	1.17
55	2010-11-16	1.16
56	2017-01-03	1.15
57	2022-02-28	1.15
58	2020-03-03	1.15
59	2020-09-01	1.14
60	2022-09-28	1.14
61	2023-02-17	1.13
62	2014-08-01	1.13
63	2011-08-16	1.13
64	2010-04-07	1.12
65	2012-08-31	1.12
66	2022-05-24	1.11
67	2022-11-16	1.08
68	2020-02-28	1.07
69	2020-06-10	1.07
70	2010-12-17	1.06
71	2012-10-10	1.05
72	2015-08-19	1.05
73	2020-05-20	1.05
74	2021-06-10	1.04
75	2022-11-23	1.02
76	2011-12-13	1.02
77	2022-05-18	1.02
78	2023-01-05	1.01
79	2010-12-06	1.00
80	2022-04-25	1.00
81	2014-03-13	1.00
82	2020-07-01	0.99
83	2012-10-11	0.99
84	2021-09-09	0.99
85	2022-04-13	0.98
86	2011-04-01	0.98
87	2019-08-23	0.98
88	2011-03-16	0.98
89	2011-11-28	0.98
90	2010-09-13	0.97
91	2011-02-07	0.97
92	2015-01-15	0.97
93	2013-07-31	0.97
94	2011-02-22	0.97
95	2022-01-28	0.96
96	2021-04-06	0.95
97	2020-04-20	0.94
98	2021-01-13	0.94
99	2011-03-10	0.94
100	2013-01-11	0.94

Position	Date	Percentage
1	2019-11-07	-0.39
2	2019-11-08	-0.38
3	2019-11-29	-0.27
4	2019-11-05	-0.25
5	2019-11-11	-0.24

Position	Date	Percentage
1	2019-09-10	-1.11
2	2019-09-13	-1.04
3	2019-08-07	-0.89
4	2019-09-12	-0.71
5	2019-07-11	-0.63
6	2019-12-12	-0.59
7	2019-08-28	-0.57
8	2019-10-08	-0.53
9	2019-04-01	-0.53
10	2019-10-15	-0.51
11	2019-01-10	-0.51
12	2019-09-25	-0.50
13	2019-09-05	-0.50
14	2019-08-22	-0.47
15	2019-10-29	-0.46
16	2019-06-25	-0.44
17	2019-07-08	-0.44
18	2019-09-09	-0.44
19	2019-08-26	-0.43
20	2019-05-02	-0.43
21	2019-08-09	-0.42
22	2019-09-19	-0.41
23	2019-05-08	-0.40
24	2019-11-07	-0.39
25	2019-06-26	-0.39
26	2019-11-08	-0.38
27	2019-04-16	-0.38
28	2019-10-09	-0.37
29	2019-10-10	-0.37
30	2019-03-01	-0.37
31	2019-05-20	-0.36
32	2019-02-27	-0.34
33	2019-01-14	-0.34
34	2019-12-10	-0.32
35	2019-07-10	-0.32
36	2019-10-25	-0.31
37	2019-09-23	-0.30
38	2019-12-09	-0.30
39	2019-06-04	-0.30
40	2019-06-21	-0.29
41	2019-12-31	-0.29
42	2019-12-17	-0.28
43	2019-12-16	-0.27
44	2019-11-29	-0.27
45	2019-02-14	-0.26
46	2019-08-13	-0.26
47	2019-12-18	-0.26
48	2019-11-05	-0.25
49	2019-05-17	-0.25
50	2019-12-23	-0.25

Position	Date	Percentage
1	2020-03-11	-6.03
2	2020-03-18	-5.07
3	2020-03-10	-3.97
4	2020-03-09	-3.15
5	2020-03-17	-3.06
6	2020-03-12	-2.90
7	2020-04-01	-2.60
8	2022-10-14	-2.24
9	2022-09-27	-2.15
10	2023-02-09	-2.07
11	2022-08-11	-2.04
12	2022-04-05	-1.83
13	2022-09-26	-1.72
14	2020-08-27	-1.65
15	2020-03-19	-1.63
16	2022-10-10	-1.59
17	2022-04-14	-1.54
18	2022-04-15	-1.54
19	2022-08-02	-1.51
20	2022-12-13	-1.49
21	2021-11-10	-1.41
22	2022-03-02	-1.41
23	2022-09-06	-1.40
24	2022-01-26	-1.37
25	2022-05-05	-1.35
26	2022-06-01	-1.28
27	2020-09-04	-1.25
28	2018-12-20	-1.24
29	2020-08-13	-1.23
30	2020-04-27	-1.21
31	2021-03-04	-1.20
32	2022-11-28	-1.20
33	2022-12-12	-1.20
34	2022-04-27	-1.18
35	2022-06-14	-1.17
36	2020-04-03	-1.17
37	2023-01-03	-1.14
38	2020-11-09	-1.14
39	2020-03-20	-1.12
40	2022-08-31	-1.12
41	2019-09-10	-1.11
42	2022-02-23	-1.10
43	2022-01-05	-1.10
44	2022-12-28	-1.10
45	2022-04-21	-1.09
46	2020-05-06	-1.07
47	2020-09-23	-1.07
48	2021-03-08	-1.06
49	2022-02-10	-1.06
50	2020-08-14	-1.05
51	2019-09-13	-1.04
52	2022-06-06	-1.04
53	2022-04-12	-1.00
54	2020-04-14	-0.97
55	2022-07-06	-0.95
56	2020-02-27	-0.95
57	2022-03-04	-0.95
58	2018-06-20	-0.92
59	2022-04-18	-0.91
60	2022-07-18	-0.90
61	2020-04-17	-0.90
62	2021-11-15	-0.90
63	2022-06-21	-0.89
64	2023-02-10	-0.89
65	2020-04-13	-0.89
66	2019-08-07	-0.89
67	2022-10-19	-0.88
68	2020-05-01	-0.88
69	2021-07-13	-0.88
70	2022-09-30	-0.88
71	2021-09-28	-0.87
72	2022-09-12	-0.87
73	2022-10-20	-0.87
74	2021-02-22	-0.87
75	2022-01-03	-0.86
76	2018-04-18	-0.86
77	2022-12-27	-0.85
78	2021-12-06	-0.83
79	2021-12-08	-0.82
80	2021-07-20	-0.82
81	2022-12-09	-0.81
82	2021-01-14	-0.81
83	2022-11-02	-0.81
84	2020-06-11	-0.80
85	2021-11-23	-0.78
86	2022-05-13	-0.78
87	2023-02-02	-0.77
88	2020-10-30	-0.76
89	2022-04-26	-0.76
90	2022-03-21	-0.76
91	2020-06-12	-0.76
92	2023-02-21	-0.76
93	2022-01-24	-0.75
94	2020-08-19	-0.75
95	2022-11-21	-0.72
96	2022-07-07	-0.72
97	2022-07-20	-0.72
98	2019-09-12	-0.71
99	2022-05-19	-0.70
100	2022-10-11	-0.70

Position	Date	Percentage
1	2020-03-11	-6.03
2	2020-03-18	-5.07
3	2020-03-10	-3.97
4	2020-03-09	-3.15
5	2020-03-17	-3.06
6	2020-03-12	-2.90
7	2020-04-01	-2.60
8	2022-10-14	-2.24
9	2022-09-27	-2.15
10	2023-02-09	-2.07
11	2022-08-11	-2.04
12	2022-04-05	-1.83
13	2022-09-26	-1.72
14	2013-06-19	-1.69
15	2020-08-27	-1.65
16	2020-03-19	-1.63
17	2013-05-28	-1.60
18	2022-10-10	-1.59
19	2016-11-09	-1.56
20	2013-07-05	-1.54
21	2022-04-14	-1.54
22	2022-04-15	-1.54
23	2022-08-02	-1.51
24	2022-12-13	-1.49
25	2015-03-02	-1.41
26	2021-11-10	-1.41
27	2022-03-02	-1.41
28	2022-09-06	-1.40
29	2022-01-26	-1.37
30	2022-05-05	-1.35
31	2015-05-13	-1.34
32	2013-11-20	-1.30
33	2013-06-20	-1.28
34	2022-06-01	-1.28
35	2014-10-16	-1.26
36	2020-09-04	-1.25
37	2018-12-20	-1.24
38	2020-08-13	-1.23
39	2013-05-22	-1.23
40	2015-03-26	-1.23
41	2020-04-27	-1.21
42	2013-09-16	-1.21
43	2021-03-04	-1.20
44	2022-12-12	-1.20
45	2015-05-11	-1.20
46	2022-11-28	-1.20
47	2022-04-27	-1.18
48	2020-04-03	-1.17
49	2022-06-14	-1.17
50	2020-11-09	-1.14
51	2023-01-03	-1.14
52	2020-03-20	-1.12
53	2018-02-21	-1.12
54	2022-08-31	-1.12
55	2019-09-10	-1.11
56	2022-02-23	-1.10
57	2022-01-05	-1.10
58	2022-12-28	-1.10
59	2018-02-01	-1.10
60	2022-04-21	-1.09
61	2013-09-05	-1.09
62	2020-05-06	-1.07
63	2015-08-24	-1.07
64	2020-09-23	-1.07
65	2022-02-10	-1.06
66	2021-03-08	-1.06
67	2020-08-14	-1.05
68	2016-09-13	-1.05
69	2022-06-06	-1.04
70	2019-09-13	-1.04
71	2015-08-31	-1.01
72	2022-04-12	-1.00
73	2015-04-22	-1.00
74	2013-05-31	-0.99
75	2015-12-03	-0.97
76	2020-04-14	-0.97
77	2013-03-04	-0.97
78	2022-07-06	-0.95
79	2016-09-09	-0.95
80	2022-03-04	-0.95
81	2020-02-27	-0.95
82	2013-06-21	-0.95
83	2016-05-18	-0.95
84	2016-12-14	-0.93
85	2016-11-11	-0.93
86	2016-07-15	-0.93
87	2016-09-08	-0.93
88	2013-08-01	-0.93
89	2018-06-20	-0.92
90	2014-03-04	-0.92
91	2015-02-17	-0.91
92	2022-04-18	-0.91
93	2021-11-15	-0.90
94	2020-04-17	-0.90
95	2014-05-19	-0.90
96	2022-07-18	-0.90
97	2020-04-13	-0.89
98	2022-06-21	-0.89
99	2018-02-07	-0.89
100	2019-08-07	-0.89

Position	Date	Percentage
1	2020-03-11	-6.03
2	2020-03-18	-5.07
3	2020-03-10	-3.97
4	2011-08-15	-3.42
5	2020-03-09	-3.15
6	2020-03-17	-3.06
7	2020-03-12	-2.90
8	2011-08-24	-2.76
9	2011-08-11	-2.76
10	2020-04-01	-2.60
11	2010-11-03	-2.40
12	2022-10-14	-2.24
13	2022-09-27	-2.15
14	2010-05-20	-2.08
15	2023-02-09	-2.07
16	2022-08-11	-2.04
17	2011-10-04	-2.00
18	2010-11-09	-1.90
19	2011-11-25	-1.88
20	2011-08-31	-1.87
21	2022-04-05	-1.83
22	2011-09-01	-1.80
23	2022-09-26	-1.72
24	2013-06-19	-1.69
25	2011-09-07	-1.69
26	2011-10-27	-1.66
27	2020-08-27	-1.65
28	2020-03-19	-1.63
29	2013-05-28	-1.60
30	2022-10-10	-1.59
31	2010-06-01	-1.58
32	2012-03-19	-1.56
33	2016-11-09	-1.56
34	2022-04-15	-1.54
35	2013-07-05	-1.54
36	2022-04-14	-1.54
37	2022-08-02	-1.51
38	2022-12-13	-1.49
39	2010-11-15	-1.49
40	2012-03-30	-1.42
41	2011-12-01	-1.41
42	2022-03-02	-1.41
43	2021-11-10	-1.41
44	2015-03-02	-1.41
45	2022-09-06	-1.40
46	2011-12-09	-1.37
47	2022-01-26	-1.37
48	2012-03-14	-1.35
49	2022-05-05	-1.35
50	2015-05-13	-1.34
51	2013-11-20	-1.30
52	2012-04-03	-1.28
53	2022-06-01	-1.28
54	2013-06-20	-1.28
55	2011-09-13	-1.27
56	2012-09-06	-1.26
57	2014-10-16	-1.26
58	2020-09-04	-1.25
59	2018-12-20	-1.24
60	2013-05-22	-1.23
61	2020-08-13	-1.23
62	2015-03-26	-1.23
63	2010-08-27	-1.21
64	2011-08-12	-1.21
65	2013-09-16	-1.21
66	2020-04-27	-1.21
67	2021-03-04	-1.20
68	2022-12-12	-1.20
69	2022-11-28	-1.20
70	2015-05-11	-1.20
71	2022-04-27	-1.18
72	2020-04-03	-1.17
73	2010-05-11	-1.17
74	2022-06-14	-1.17
75	2012-06-06	-1.15
76	2011-08-26	-1.15
77	2023-01-03	-1.14
78	2011-08-22	-1.14
79	2020-11-09	-1.14
80	2011-09-06	-1.14
81	2020-03-20	-1.12
82	2010-01-13	-1.12
83	2018-02-21	-1.12
84	2022-08-31	-1.12
85	2010-01-12	-1.11
86	2019-09-10	-1.11
87	2018-02-01	-1.10
88	2022-02-23	-1.10
89	2022-01-05	-1.10
90	2022-12-28	-1.10
91	2010-05-07	-1.10
92	2022-04-21	-1.09
93	2013-09-05	-1.09
94	2012-01-12	-1.08
95	2013-02-01	-1.08
96	2020-09-23	-1.07
97	2020-05-06	-1.07
98	2012-08-02	-1.07
99	2015-08-24	-1.07
100	2021-03-08	-1.06

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:16:39

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VCLT information

Full title

Vanguard Long-Term Corporate Bond ETF
First trading day

2009-11-23
Last trading day

2023-02-23
Total trading days

3,336
Last close price

77.31 (+1.01%)
Market cap

3.41B
Stock Exchange

NasdaqGM
Phone number

800-662-7447
Description

VCLT was created on 11/19/09 by Vanguard. The ETF tracks a market-weighted index of investment-grade fixed-rate corporate bonds with maturities greater than 10 years.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

109 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...