VCLT stock analysis of February 23, 2023

Vanguard Long-Term Corporate Bond ETF

VCLT IPO: 2009-11-23
77.31 (+1.01%)
3.41B market cap
3,336 trading days in total
VCLT Latest trading day: 2023-02-23

NasdaqGM

77.31 close price

3336 trading day

Previous trading day
2023-02-22

VCLT stock Buy and Hold Potential More info

INVESTMENT at 2009-11-23 open

VCLT open price was $75.26

1,000.00

Click to edit

HOLDING TIME

3335 trading days

13 years 95 days

TODAY'S WORTH — including dividends (133)

As of 2023-02-23 close price ($77.31)

1,611.53

Click to edit

ROI: +61.15% (1.61x) – ANNU: +3.66% (1.04x)

February 23rd, 2023 in VCLT timeline More insights

3336th

trading day out of 3336

in entire VCLT history

100.00%

Progress:
3336 3336

Latest

trading

day

497

days ago

1 year 132 days

Thursday

8th week in 2023

36th

trading day in 2023

16th

in 2023 February

VCLT Dividends by February 23, 2023More information

Previous ex-div 2020-12-23

Per share: 0.28

Frequency: monthly

Days gap: 22

Yield: 0.25%

4.20%

Yearly yield

2023-02-23
was not a dividend date.

Ex-divs before: 133

Ex-divs after: 0

VCLT Stock Splits by February 23, 2023

We don't have any infomation about VCLT stock splits.
It seems that VCLT has not have any stock splits in it's entire history.

VCLT Stock Price Ranges on February 23, 2023More insights

75%

Price range 5D

Time period:
2023-02-16 to 2023-02-23

VCLT close price: 77.31

Min: 76.05 Max: 77.73

+0.54%

Uptrend potential 5D

If you buy at VCLT close price of 77.31 and sell it when it reaches previous max of 77.73

Time period:
2023-02-16 to 2023-02-23

-1.63%

Downtrend potential 5D

If you buy at VCLT close price of 77.31 and sell it when it reaches previous min of 76.05

Time period:
2023-02-16 to 2023-02-23

18%

Price range 1M

Time period:
2023-01-23 to 2023-02-23

VCLT close price: 77.31

Min: 76.05 Max: 83.22

+7.64%

Uptrend potential 1M

If you buy at VCLT close price of 77.31 and sell it when it reaches previous max of 83.22

Time period:
2023-01-23 to 2023-02-23

-1.63%

Downtrend potential 1M

If you buy at VCLT close price of 77.31 and sell it when it reaches previous min of 76.05

Time period:
2023-01-23 to 2023-02-23

23%

Price range 3M

Time period:
2022-11-23 to 2023-02-23

VCLT close price: 77.31

Min: 75.53 Max: 83.22

+7.64%

Uptrend potential 3M

If you buy at VCLT close price of 77.31 and sell it when it reaches previous max of 83.22

Time period:
2022-11-23 to 2023-02-23

-2.3%

Downtrend potential 3M

If you buy at VCLT close price of 77.31 and sell it when it reaches previous min of 75.53

Time period:
2022-11-23 to 2023-02-23

59%

Price range 6M

Time period:
2022-08-23 to 2023-02-23

VCLT close price: 77.31

Min: 68.70 Max: 83.22

+7.64%

Uptrend potential 6M

If you buy at VCLT close price of 77.31 and sell it when it reaches previous max of 83.22

Time period:
2022-08-23 to 2023-02-23

-11.14%

Downtrend potential 6M

If you buy at VCLT close price of 77.31 and sell it when it reaches previous min of 68.70

Time period:
2022-08-23 to 2023-02-23

29%

Price range 1Y

Time period:
2022-02-23 to 2023-02-23

VCLT close price: 77.31

Min: 68.70 Max: 97.97

+26.72%

Uptrend potential 1Y

If you buy at VCLT close price of 77.31 and sell it when it reaches previous max of 97.97

Time period:
2022-02-23 to 2023-02-23

-11.14%

Downtrend potential 1Y

If you buy at VCLT close price of 77.31 and sell it when it reaches previous min of 68.70

Time period:
2022-02-23 to 2023-02-23

19%

Price range 5Y

Time period:
2018-02-23 to 2023-02-23

VCLT close price: 77.31

Min: 68.70 Max: 113.29

+46.54%

Uptrend potential 5Y

If you buy at VCLT close price of 77.31 and sell it when it reaches previous max of 113.29

Time period:
2018-02-23 to 2023-02-23

-11.14%

Downtrend potential 5Y

If you buy at VCLT close price of 77.31 and sell it when it reaches previous min of 68.70

Time period:
2018-02-23 to 2023-02-23

Important dates of VCLT stock

PREV ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open

+0.47%

#4 best pre-market of 2023 February so far
#8 best pre-market of 2023 so far

2023-02-22 closed at 76.43
2023-02-23 opened at 76.79

Intraday

+0.68%

#3 best intraday of 2023 February so far
#8 best intraday of 2023 so far

opened at 76.79 ⇢ closed at 77.31
highest at 77.38 ⇢
+0.77%
lowest at 76.70 ⇢
-0.12%
close-to-close ⇢
+1.15%

No data for post-market.

VCLT investment calculator

This calculator shows the potential of VCLT stock.
Just pick a start date, end date and click Calculate.

Ticker:

VCLT

Date start:

2009-11-23 open

Date end:

2023-02-23 close

Duration:

13 years 95 days

Trading days:

3,335

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2009-11-23 open

1,000.00

Shares bought: 13.29

Stock price: 75.26

SELL

Value on 2023-02-23 close

1,611.53

Dividends (133)

36.26%

+584.29

Stock growth

63.74%

+27.24

NET: +611.53

Total ROI: +61.15% (1.61x)

Annualised: +3.66% (1.04x)

Dividends ROI: +58.43% (1.58x)

Dividend Yield: +3.53% (1.04x)

Stock price: 77.31

Duration: 13 years 95 days

Trading days: 3,335

SELL

Value on 2023-02-23 close

1,027.24

NET: +27.24

ROI: +2.72% (1.03x)

Annualised: +0.20% (1.00x)

Stock price: 77.31

Duration: 13 years 95 days

Trading days: 3,335

Click here to calculate the HIGHEST and LOWEST values of your investment.

VCLT stock timeline

February 23, 2023 was 3336th VCLT trading day out of 3336.
- It is the latest trading day of VCLT that we have in our database.
2023-02-23 was 1 year 132 days OR 497 days ago.
February 23, 2023 was Thursday of 8th week in 2023.
2023-02-23 was 36th trading day in 2023 ⬤ 16th trading day in 2023 February.

VCLT Dividends

Our database shows that February 23, 2023 was NOT involved in VCLT dividends.
Dividends for VCLT stock was paid 133 times:
- 133 times before February 23, 2023
- 0 times after February 23, 2023
The last ex-dividend date of VCLT was on 2020-12-23 (Yearly Yield: 4.20%)

In the table below, you can see previous and next ex-dividend dates of VCLT:

Dividends before 2023-02-23 (133)
Divdiends after 2023-02-23 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.33	4.56		30.2				0.37
2020-12-23	0.27900	4.20	monthly	22	-	-	-	0.25
2020-12-01	0.26800	3.05	monthly	29	2020-12-02	2020-12-04	-	0.24
2020-11-02	0.28700	3.09	monthly	32	2020-11-03	2020-11-05	-	0.27
2020-10-01	0.27100	3.08	monthly	30	2020-10-02	2020-10-06	-	0.25
2020-09-01	0.27900	3.24	monthly	29	2020-09-02	2020-09-04	2020-08-31	0.26
2020-08-03	0.29000	2.87	monthly	33	2020-08-04	2020-08-06	2020-07-31	0.26
2020-07-01	0.27200	3.09	monthly	30	2020-07-02	2020-07-07	2020-06-30	0.25
2020-06-01	0.30800	3.51	monthly	31	2020-06-02	2020-06-04	2020-05-29	0.30
2020-05-01	0.30300	3.64	monthly	30	-	-	-	0.30
2020-04-01	0.34300	4.43	monthly	30	-	-	-	0.36
2020-03-02	0.28600	3.52	monthly	28	-	-	-	0.27
2020-02-03	0.32300	2.68	custom	42	-	-	-	0.31
2019-12-23	0.33000	5.66	monthly	21	-	-	-	0.33
2019-12-02	0.30400	3.56	monthly	31	-	-	-	0.30
2019-11-01	0.32900	3.84	monthly	31	-	-	-	0.33
2019-10-01	0.31500	4.06	monthly	28	-	-	-	0.31
2019-09-03	0.33900	3.65	monthly	33	-	-	-	0.33
2019-08-01	0.33900	4.06	monthly	31	-	-	-	0.35
2019-07-01	0.31100	4.18	monthly	28	-	-	-	0.32
2019-06-03	0.33800	4.01	monthly	33	-	-	-	0.36
2019-05-01	0.30800	4.10	monthly	30	-	-	-	0.34
2019-04-01	0.34200	4.46	monthly	31	-	-	-	0.38
2019-03-01	0.29400	4.39	monthly	28	-	-	-	0.34
2019-02-01	0.31700	3.37	monthly	39	-	-	-	0.36
2018-12-24	0.35400	7.27	monthly	21	-	-	-	0.42
2018-12-03	0.31700	4.33	monthly	32	-	-	-	0.38
2018-11-01	0.33800	4.72	monthly	31	-	-	-	0.40
2018-10-01	0.31800	4.92	monthly	27	-	-	-	0.36
2018-09-04	0.30700	3.75	monthly	34	-	-	-	0.35
2018-08-01	0.33200	4.58	monthly	30	-	-	-	0.38
2018-07-02	0.30500	4.12	monthly	31	-	-	-	0.35
2018-06-01	0.33900	4.53	monthly	31	-	-	-	0.38
2018-05-01	0.30900	4.41	monthly	29	-	-	-	0.35
2018-04-02	0.36200	4.54	monthly	32	-	-	-	0.40
2018-03-01	0.29300	4.23	monthly	28	-	-	-	0.32
2018-02-01	0.30500	3.22	monthly	37	-	-	-	0.33
2017-12-26	0.35400	5.45	monthly	25	-	-	-	0.37
2017-12-01	0.31400	4.03	monthly	30	-	-	-	0.33
2017-11-01	0.32000	4.13	monthly	30	-	-	-	0.34
2017-10-02	0.32500	4.07	monthly	31	-	-	-	0.35
2017-09-01	0.32100	4.03	monthly	31	-	-	-	0.34
2017-08-01	0.31900	4.28	monthly	29	-	-	-	0.34
2017-07-03	0.31600	3.88	monthly	32	-	-	-	0.34
2017-06-01	0.32100	4.10	monthly	31	-	-	-	0.35
2017-05-01	0.32100	4.65	monthly	28	-	-	-	0.36
2017-04-03	0.31600	3.87	monthly	33	-	-	-	0.35
2017-03-01	0.34000	4.93	monthly	28	-	-	-	0.38
2017-02-01	0.27000	2.71	custom	41	-	-	-	0.30
2016-12-22	0.35200	6.93	monthly	21	-	-	-	0.40
2016-12-01	0.32600	4.56	monthly	30	-	-	-	0.37
2016-11-01	0.31300	4.26	monthly	29	-	-	-	0.34
2016-10-03	0.32700	3.93	monthly	32	-	-	-	0.34
2016-09-01	0.32000	3.93	monthly	31	-	-	-	0.33
2016-08-01	0.32300	3.98	monthly	31	-	-	-	0.34
2016-07-01	0.32300	4.13	monthly	30	-	-	-	0.34
2016-06-01	0.32600	4.39	monthly	30	-	-	-	0.36
2016-05-02	0.32100	4.17	monthly	31	-	-	-	0.35
2016-04-01	0.31000	4.07	monthly	31	-	-	-	0.35
2016-03-01	0.34000	5.10	monthly	29	-	-	-	0.40
2016-02-01	0.29200	3.20	monthly	40	-	-	-	0.35
2015-12-23	0.36900	7.25	monthly	22	-	-	-	0.44
2015-12-01	0.32500	4.73	monthly	29	-	-	-	0.38
2015-11-02	0.32500	4.32	monthly	32	-	-	-	0.38
2015-10-01	0.33100	4.69	monthly	30	-	-	-	0.39
2015-09-01	0.32700	4.82	monthly	29	-	-	-	0.38
2015-08-03	0.32700	4.13	monthly	33	-	-	-	0.37
2015-07-01	0.33400	4.80	monthly	30	-	-	-	0.39
2015-06-01	0.33000	4.42	monthly	31	-	-	-	0.38
2015-05-01	0.33700	4.54	monthly	30	-	-	-	0.37
2015-04-01	0.33800	4.34	monthly	30	-	-	-	0.36
2015-03-02	0.31300	4.41	monthly	28	-	-	-	0.34
2015-02-02	0.28400	2.60	custom	41	-	-	-	0.29
2014-12-23	0.34000	6.18	monthly	22	-	-	-	0.37
2014-12-01	0.31800	4.57	monthly	28	-	-	-	0.35
2014-11-03	0.32800	3.99	monthly	33	-	-	-	0.36
2014-10-01	0.32900	4.58	monthly	29	-	-	-	0.36
2014-09-02	0.33500	4.19	monthly	32	-	-	-	0.37
2014-08-01	0.33000	4.31	monthly	31	-	-	-	0.37
2014-07-01	0.33600	4.72	monthly	29	-	-	-	0.38
2014-06-02	0.31700	4.03	monthly	32	-	-	-	0.35
2014-05-01	0.32400	4.41	monthly	30	-	-	-	0.36
2014-04-01	0.33900	4.94	monthly	29	-	-	-	0.39
2014-03-03	0.32600	4.89	monthly	28	-	-	-	0.37
2014-02-03	0.34300	3.52	custom	41	-	-	-	0.40
2013-12-24	0.33200	5.82	monthly	25	-	-	-	0.40
2013-11-29	0.33200	5.06	monthly	29	-	-	-	0.40
2013-10-31	0.31300	4.40	monthly	31	-	-	-	0.37
2013-09-30	0.33900	4.87	monthly	31	-	-	-	0.41
2013-08-30	0.35100	5.22	monthly	30	-	-	-	0.43
2013-07-31	0.33500	4.44	monthly	33	-	-	-	0.40
2013-06-28	0.32600	5.12	monthly	28	-	-	-	0.39
2013-05-31	0.32400	4.38	monthly	31	-	-	-	0.37
2013-04-30	0.35300	4.21	monthly	33	-	-	-	0.38
2013-03-28	0.33900	4.96	monthly	28	-	-	-	0.38
2013-02-28	0.33900	4.88	monthly	28	-	-	-	0.37
2013-01-31	0.32700	3.52	monthly	38	-	-	-	0.37
2012-12-24	0.56200	9.35	monthly	24	-	-	-	0.61
2012-11-30	0.32800	4.61	monthly	28	-	-	-	0.35
2012-11-02	0.32700	3.65	monthly	35	-	-	-	0.35
2012-09-28	0.33100	4.64	monthly	28	-	-	-	0.36
2012-08-31	0.32800	4.14	monthly	31	-	-	-	0.35
2012-07-31	0.32900	4.00	monthly	32	-	-	-	0.35
2012-06-29	0.34000	4.79	monthly	29	-	-	-	0.38
2012-05-31	0.34000	4.51	monthly	31	-	-	-	0.38
2012-04-30	0.35100	4.78	monthly	31	-	-	-	0.41
2012-03-30	0.34400	4.93	monthly	30	-	-	-	0.40
2012-02-29	0.30000	4.26	monthly	29	-	-	-	0.34
2012-01-31	0.32300	3.44	monthly	39	-	-	-	0.37
2011-12-23	0.32900	6.13	monthly	23	-	-	-	0.39
2011-11-30	0.33800	4.93	monthly	30	-	-	-	0.41
2011-10-31	0.32900	4.47	monthly	31	-	-	-	0.38
2011-09-30	0.33000	4.77	monthly	30	-	-	-	0.39
2011-08-31	0.31400	4.25	monthly	33	-	-	-	0.38
2011-07-29	0.32800	5.10	monthly	29	-	-	-	0.41
2011-06-30	0.28000	4.35	monthly	30	-	-	-	0.36
2011-05-31	0.33800	4.81	monthly	32	-	-	-	0.42
2011-04-29	0.34000	5.46	monthly	29	-	-	-	0.43
2011-03-31	0.39100	6.01	monthly	31	-	-	-	0.51
2011-02-28	0.31900	5.36	monthly	28	-	-	-	0.41
2011-01-31	0.31500	4.29	monthly	35	-	-	-	0.41
2010-12-27	0.59900	10.55	monthly	27	-	-	-	0.78
2010-11-30	0.36400	5.29	monthly	32	-	-	-	0.46
2010-10-29	0.35600	5.58	monthly	29	-	-	-	0.44
2010-09-30	0.39000	5.85	monthly	30	-	-	-	0.48
2010-08-31	0.30700	4.22	monthly	32	-	-	-	0.37
2010-07-30	0.33400	5.11	monthly	30	-	-	-	0.42
2010-06-30	0.34700	4.92	monthly	33	-	-	-	0.45
2010-05-28	0.35600	6.19	monthly	28	-	-	-	0.47
2010-04-30	0.34700	5.51	monthly	30	-	-	-	0.45
2010-03-31	0.39400	5.84	monthly	33	-	-	-	0.53
2010-02-26	0.32600	5.67	monthly	28	-	-	-	0.44
2010-01-29	0.32500	4.43	monthly	36	-	-	-	0.44
2009-12-24	0.49600	6.84	monthly	0	-	-	-	0.67

There are no VCLT dividends to display.

VCLT stock splits

We have no data that VCLT has any stock splits in it's entire history.

VCLT Price Ranges

This section shows the current VCLT stock close price (77.31) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23

Lowest value

76.05

2023-02-21

Highest value

77.73

2023-02-16

-1.63%

5 Days
Downtrend potential

If you buy VCLT stock at current close price of 77.31 and sell it when it reaches 5 Days lowest value of 76.05, your loss would be -1.63%

75%

5 Days
Current progress

The current VCLT stock close price of 77.31 is at 75% of 5 Days range

+0.54%

5 Days
Uptrend potential

If you buy VCLT stock at current close price of 77.31 and sell it when it reaches 5 Days highest value of 77.73, your profit would be +0.54%

Current value

77.31

2023-02-23

1 Month

23 trading days

2023-01-23 ⇢ 2023-02-23

Lowest value

76.05

2023-02-21

Highest value

83.22

2023-02-02

-1.63%

1 Month
Downtrend potential

If you buy VCLT stock at current close price of 77.31 and sell it when it reaches 1 Month lowest value of 76.05, your loss would be -1.63%

17.57%

1 Month
Current progress

The current VCLT stock close price of 77.31 is at 17.57% of 1 Month range

+7.64%

1 Month
Uptrend potential

If you buy VCLT stock at current close price of 77.31 and sell it when it reaches 1 Month highest value of 83.22, your profit would be +7.64%

Current value

77.31

2023-02-23

3 Months

62 trading days

2022-11-23 ⇢ 2023-02-23

Lowest value

75.53

2022-12-30

Highest value

83.22

2023-02-02

-2.3%

3 Months
Downtrend potential

If you buy VCLT stock at current close price of 77.31 and sell it when it reaches 3 Months lowest value of 75.53, your loss would be -2.3%

23.15%

3 Months
Current progress

The current VCLT stock close price of 77.31 is at 23.15% of 3 Months range

+7.64%

3 Months
Uptrend potential

If you buy VCLT stock at current close price of 77.31 and sell it when it reaches 3 Months highest value of 83.22, your profit would be +7.64%

Current value

77.31

2023-02-23

6 Months

127 trading days

2022-08-23 ⇢ 2023-02-23

Lowest value

68.70

2022-10-21

Highest value

83.22

2023-02-02

-11.14%

6 Months
Downtrend potential

If you buy VCLT stock at current close price of 77.31 and sell it when it reaches 6 Months lowest value of 68.70, your loss would be -11.14%

59.3%

6 Months
Current progress

The current VCLT stock close price of 77.31 is at 59.3% of 6 Months range

+7.64%

6 Months
Uptrend potential

If you buy VCLT stock at current close price of 77.31 and sell it when it reaches 6 Months highest value of 83.22, your profit would be +7.64%

Current value

77.31

2023-02-23

1 Year

253 trading days

2022-02-23 ⇢ 2023-02-23

Lowest value

68.70

2022-10-21

Highest value

97.97

2022-03-01

-11.14%

1 Year
Downtrend potential

If you buy VCLT stock at current close price of 77.31 and sell it when it reaches 1 Year lowest value of 68.70, your loss would be -11.14%

29.42%

1 Year
Current progress

The current VCLT stock close price of 77.31 is at 29.42% of 1 Year range

+26.72%

1 Year
Uptrend potential

If you buy VCLT stock at current close price of 77.31 and sell it when it reaches 1 Year highest value of 97.97, your profit would be +26.72%

Current value

77.31

2023-02-23

5 Years

1260 trading days

2018-02-23 ⇢ 2023-02-23

Lowest value

68.70

2022-10-21

Highest value

113.29

2020-08-07

-11.14%

5 Years
Downtrend potential

If you buy VCLT stock at current close price of 77.31 and sell it when it reaches 5 Years lowest value of 68.70, your loss would be -11.14%

19.31%

5 Years
Current progress

The current VCLT stock close price of 77.31 is at 19.31% of 5 Years range

+46.54%

5 Years
Uptrend potential

If you buy VCLT stock at current close price of 77.31 and sell it when it reaches 5 Years highest value of 113.29, your profit would be +46.54%

Current value

77.31

2023-02-23

Monthly Highs and Lows of VCLT

This section shows lows and highs of VCLT stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	83.22 2023-02-02	76.05 2023-02-21	81.64 2023-02-01	77.31 2023-02-23	-5.30	1.94	-6.85
2023 January	20	82.70 2023-01-18	76.28 2023-01-03	77.44 2023-01-03	81.53 2023-01-31	5.28	6.79	-1.50
2022 December	21	82.04 2022-12-13	75.53 2022-12-30	78.34 2022-12-01	75.71 2022-12-30	-3.36	4.72	-3.59
2022 November	21	78.52 2022-11-28	70.36 2022-11-09	72.30 2022-11-01	78.23 2022-11-30	8.20	8.60	-2.68
2022 October	21	75.79 2022-10-04	68.70 2022-10-21	74.34 2022-10-03	71.46 2022-10-31	-3.87	1.95	-7.59
2022 September	21	80.02 2022-09-02	72.34 2022-09-27	78.99 2022-09-01	73.24 2022-09-30	-7.28	1.30	-8.42
2022 August	23	85.89 2022-08-11	80.21 2022-08-31	85.03 2022-08-01	80.32 2022-08-31	-5.54	1.01	-5.67
2022 July	20	85.87 2022-07-29	80.63 2022-07-13	81.68 2022-07-01	85.25 2022-07-29	4.37	5.13	-1.29
2022 June	21	86.19 2022-06-01	78.44 2022-06-13	85.90 2022-06-01	81.11 2022-06-30	-5.58	0.34	-8.68
2022 May	21	86.74 2022-05-27	80.78 2022-05-09	83.06 2022-05-02	85.35 2022-05-31	2.76	4.43	-2.75
2022 April	21	94.44 2022-04-04	83.93 2022-04-29	92.70 2022-04-01	84.10 2022-04-29	-9.28	1.88	-9.46
2022 March	23	97.97 2022-03-01	90.10 2022-03-14	96.99 2022-03-01	93.67 2022-03-31	-3.42	1.01	-7.10
2022 February	20	101.29 2022-02-02	94.29 2022-02-24	100.40 2022-02-01	97.10 2022-02-28	-3.29	0.89	-6.09
2022 January	20	105.12 2022-01-03	99.59 2022-01-28	105.12 2022-01-03	100.53 2022-01-31	-4.37	0.00	-5.26
2021 December	22	109.14 2021-12-03	105.22 2021-12-29	107.00 2021-12-01	105.84 2021-12-31	-1.08	2.00	-1.66
2021 November	21	109.46 2021-11-09	104.30 2021-11-24	106.10 2021-11-01	107.25 2021-11-30	1.08	3.17	-1.70
2021 October	21	107.77 2021-10-27	103.89 2021-10-11	105.75 2021-10-01	107.13 2021-10-29	1.30	1.91	-1.76
2021 September	21	109.83 2021-09-22	105.42 2021-09-30	108.10 2021-09-01	105.58 2021-09-30	-2.33	1.60	-2.48
2021 August	22	109.98 2021-08-04	106.09 2021-08-11	109.25 2021-08-02	108.28 2021-08-31	-0.89	0.67	-2.89
2021 July	21	109.88 2021-07-20	106.26 2021-07-01	106.59 2021-07-01	109.01 2021-07-30	2.27	3.09	-0.31
2021 June	22	107.57 2021-06-18	102.21 2021-06-01	102.61 2021-06-01	106.94 2021-06-30	4.22	4.83	-0.39
2021 May	20	103.99 2021-05-07	100.69 2021-05-12	102.80 2021-05-03	103.09 2021-05-28	0.28	1.16	-2.05
2021 April	21	104.25 2021-04-16	100.49 2021-04-29	101.80 2021-04-01	102.63 2021-04-30	0.82	2.41	-1.29
2021 March	23	103.71 2021-03-01	98.38 2021-03-18	103.01 2021-03-01	101.25 2021-03-31	-1.71	0.68	-4.49
2021 February	18	108.07 2021-02-01	100.36 2021-02-25	107.70 2021-02-01	104.06 2021-02-26	-3.38	0.34	-6.82
2021 January	19	111.06 2021-01-04	106.78 2021-01-12	110.63 2021-01-04	107.95 2021-01-29	-2.42	0.39	-3.48
2020 December	22	111.95 2020-12-01	108.97 2020-12-09	111.31 2020-12-01	111.07 2020-12-31	-0.22	0.57	-2.10
2020 November	20	111.85 2020-11-30	105.77 2020-11-03	106.00 2020-11-02	111.83 2020-11-30	5.50	5.52	-0.22
2020 October	22	108.31 2020-10-16	105.57 2020-10-30	106.60 2020-10-01	105.68 2020-10-30	-0.86	1.60	-0.97
2020 September	21	109.50 2020-09-03	106.51 2020-09-30	107.19 2020-09-01	106.88 2020-09-30	-0.29	2.16	-0.63
2020 August	21	113.29 2020-08-07	106.47 2020-08-28	111.65 2020-08-03	107.50 2020-08-31	-3.72	1.47	-4.64
2020 July	22	112.50 2020-07-23	105.99 2020-07-01	105.99 2020-07-01	112.08 2020-07-31	5.75	6.14	0.00
2020 June	22	106.71 2020-06-15	102.60 2020-06-11	103.08 2020-06-01	106.29 2020-06-30	3.11	3.52	-0.47
2020 May	20	104.17 2020-05-29	97.22 2020-05-11	102.19 2020-05-01	103.98 2020-05-29	1.75	1.94	-4.86
2020 April	21	105.83 2020-04-09	93.76 2020-04-03	96.76 2020-04-01	102.20 2020-04-30	5.62	9.37	-3.10
2020 March	22	109.98 2020-03-09	78.18 2020-03-19	106.49 2020-03-02	97.13 2020-03-31	-8.79	3.28	-26.58
2020 February	19	106.95 2020-02-25	103.93 2020-02-05	104.65 2020-02-03	106.35 2020-02-28	1.62	2.20	-0.69
2020 January	21	105.31 2020-01-31	100.86 2020-01-09	101.80 2020-01-02	105.25 2020-01-31	3.39	3.45	-0.92
2019 December	21	102.39 2019-12-13	100.25 2019-12-02	100.67 2019-12-02	101.36 2019-12-31	0.69	1.71	-0.42
2019 November	20	102.14 2019-11-26	98.52 2019-11-11	101.00 2019-11-01	101.81 2019-11-29	0.80	1.13	-2.46
2019 October	23	102.08 2019-10-04	99.50 2019-10-30	100.25 2019-10-01	101.11 2019-10-31	0.86	1.83	-0.75
2019 September	20	102.85 2019-09-03	97.62 2019-09-13	102.42 2019-09-03	101.14 2019-09-30	-1.25	0.42	-4.69
2019 August	22	104.06 2019-08-28	97.38 2019-08-01	97.38 2019-08-01	102.58 2019-08-30	5.34	6.86	0.00
2019 July	22	97.98 2019-07-03	95.21 2019-07-11	97.04 2019-07-01	97.39 2019-07-31	0.36	0.97	-1.89
2019 June	20	96.97 2019-06-28	92.68 2019-06-05	93.06 2019-06-03	96.87 2019-06-28	4.09	4.20	-0.41
2019 May	22	93.23 2019-05-31	90.62 2019-05-02	91.29 2019-05-01	93.21 2019-05-31	2.10	2.13	-0.73
2019 April	21	92.04 2019-04-26	90.07 2019-04-03	90.80 2019-04-01	91.35 2019-04-30	0.61	1.37	-0.80
2019 March	21	91.57 2019-03-29	87.22 2019-03-01	87.59 2019-03-01	91.53 2019-03-29	4.50	4.54	-0.42
2019 February	19	88.71 2019-02-19	87.49 2019-02-04	88.22 2019-02-01	87.87 2019-02-28	-0.40	0.56	-0.83
2019 January	21	88.97 2019-01-31	85.09 2019-01-02	85.13 2019-01-02	88.61 2019-01-31	4.09	4.51	-0.05
2018 December	19	86.53 2018-12-19	83.51 2018-12-03	83.55 2018-12-03	85.18 2018-12-31	1.95	3.57	-0.05
2018 November	21	85.33 2018-11-07	83.22 2018-11-15	84.00 2018-11-01	83.50 2018-11-30	-0.60	1.58	-0.93
2018 October	23	87.85 2018-10-02	84.40 2018-10-31	87.59 2018-10-01	84.53 2018-10-31	-3.49	0.30	-3.64
2018 September	19	88.40 2018-09-13	86.80 2018-09-19	87.70 2018-09-04	87.99 2018-09-28	0.33	0.80	-1.03
2018 August	23	89.73 2018-08-20	87.99 2018-08-01	88.10 2018-08-01	88.54 2018-08-31	0.50	1.85	-0.12
2018 July	21	89.56 2018-07-13	87.02 2018-07-02	87.36 2018-07-02	89.16 2018-07-31	2.06	2.52	-0.39
2018 June	21	88.66 2018-06-15	86.70 2018-06-25	88.33 2018-06-01	87.57 2018-06-29	-0.86	0.37	-1.85
2018 May	22	89.66 2018-05-29	86.90 2018-05-17	88.61 2018-05-01	88.89 2018-05-31	0.32	1.18	-1.93
2018 April	21	91.38 2018-04-11	88.04 2018-04-25	90.94 2018-04-02	88.75 2018-04-30	-2.41	0.48	-3.19
2018 March	21	91.45 2018-03-29	89.06 2018-03-21	90.28 2018-03-01	91.36 2018-03-29	1.20	1.30	-1.35
2018 February	19	94.52 2018-02-01	90.01 2018-02-21	94.52 2018-02-01	90.80 2018-02-28	-3.94	0.00	-4.77
2018 January	21	95.88 2018-01-16	93.85 2018-01-10	95.59 2018-01-02	94.70 2018-01-31	-0.93	0.30	-1.82
2017 December	20	96.52 2017-12-15	94.35 2017-12-01	94.67 2017-12-01	95.75 2017-12-29	1.14	1.95	-0.34
2017 November	21	95.34 2017-11-27	93.15 2017-11-10	94.21 2017-11-01	94.35 2017-11-30	0.15	1.20	-1.13
2017 October	22	94.95 2017-10-13	93.32 2017-10-25	94.13 2017-10-02	94.51 2017-10-31	0.40	0.87	-0.86
2017 September	20	94.76 2017-09-07	93.19 2017-09-12	94.16 2017-09-01	94.17 2017-09-29	0.01	0.64	-1.03
2017 August	23	94.50 2017-08-31	92.73 2017-08-11	93.17 2017-08-01	94.48 2017-08-31	1.41	1.43	-0.47
2017 July	20	94.57 2017-07-21	92.21 2017-07-07	93.27 2017-07-03	93.71 2017-07-31	0.47	1.39	-1.14
2017 June	22	94.98 2017-06-26	91.92 2017-06-01	91.98 2017-06-01	93.30 2017-06-30	1.44	3.26	-0.07
2017 May	22	92.64 2017-05-31	89.81 2017-05-09	90.38 2017-05-01	92.56 2017-05-31	2.41	2.50	-0.63
2017 April	19	91.81 2017-04-18	89.56 2017-04-03	89.69 2017-04-03	90.65 2017-04-28	1.07	2.36	-0.14
2017 March	23	90.46 2017-03-28	87.36 2017-03-14	89.86 2017-03-01	89.90 2017-03-31	0.04	0.67	-2.78
2017 February	19	91.08 2017-02-24	88.61 2017-02-03	88.88 2017-02-01	90.83 2017-02-28	2.19	2.48	-0.30
2017 January	20	90.98 2017-01-12	88.51 2017-01-03	88.51 2017-01-03	89.48 2017-01-31	1.10	2.79	0.00
2016 December	21	89.41 2016-12-30	86.60 2016-12-01	87.00 2016-12-01	89.35 2016-12-30	2.70	2.77	-0.46
2016 November	21	92.98 2016-11-08	87.28 2016-11-23	92.39 2016-11-01	88.15 2016-11-30	-4.59	0.64	-5.53
2016 October	21	95.67 2016-10-03	92.51 2016-10-28	95.32 2016-10-03	93.00 2016-10-31	-2.43	0.37	-2.95
2016 September	21	96.53 2016-09-07	92.74 2016-09-15	95.59 2016-09-01	95.70 2016-09-30	0.12	0.98	-2.98
2016 August	23	96.96 2016-08-23	94.32 2016-08-03	96.22 2016-08-01	96.45 2016-08-31	0.24	0.77	-1.97
2016 July	20	97.64 2016-07-11	94.54 2016-07-01	94.74 2016-07-01	96.62 2016-07-29	1.98	3.06	-0.21
2016 June	22	95.00 2016-06-29	90.03 2016-06-02	90.59 2016-06-01	94.54 2016-06-30	4.36	4.87	-0.62
2016 May	21	91.71 2016-05-11	89.52 2016-05-19	91.01 2016-05-02	90.59 2016-05-31	-0.46	0.77	-1.64
2016 April	21	91.37 2016-04-29	89.09 2016-04-01	89.40 2016-04-01	91.21 2016-04-29	2.02	2.20	-0.35
2016 March	22	89.67 2016-03-31	83.45 2016-03-02	84.40 2016-03-01	89.45 2016-03-31	5.98	6.24	-1.13
2016 February	20	85.10 2016-02-24	82.90 2016-02-04	83.50 2016-02-01	84.42 2016-02-29	1.10	1.92	-0.72
2016 January	19	85.14 2016-01-12	83.00 2016-01-20	84.50 2016-01-04	83.84 2016-01-29	-0.78	0.76	-1.78
2015 December	22	86.49 2015-12-01	83.66 2015-12-30	85.75 2015-12-01	84.18 2015-12-31	-1.83	0.86	-2.44
2015 November	20	86.11 2015-11-23	84.31 2015-11-12	85.99 2015-11-02	85.97 2015-11-30	-0.02	0.14	-1.95
2015 October	22	87.96 2015-10-27	85.53 2015-10-05	85.94 2015-10-01	86.52 2015-10-30	0.67	2.35	-0.48
2015 September	21	86.86 2015-09-24	84.70 2015-09-01	85.00 2015-09-01	86.03 2015-09-30	1.21	2.19	-0.35
2015 August	21	87.59 2015-08-11	84.99 2015-08-26	86.88 2015-08-03	85.16 2015-08-31	-1.98	0.82	-2.18
2015 July	22	87.59 2015-07-27	84.47 2015-07-13	84.66 2015-07-01	87.33 2015-07-31	3.15	3.46	-0.22
2015 June	22	88.63 2015-06-01	84.50 2015-06-26	88.57 2015-06-01	85.31 2015-06-30	-3.68	0.07	-4.60
2015 May	20	91.21 2015-05-01	87.43 2015-05-20	91.11 2015-05-01	88.90 2015-05-29	-2.43	0.11	-4.04
2015 April	21	95.00 2015-04-14	91.09 2015-04-30	94.62 2015-04-01	91.85 2015-04-30	-2.93	0.40	-3.73
2015 March	22	95.06 2015-03-25	91.29 2015-03-06	93.89 2015-03-02	94.10 2015-03-31	0.22	1.25	-2.77
2015 February	19	97.29 2015-02-02	92.26 2015-02-18	96.92 2015-02-02	94.24 2015-02-27	-2.77	0.38	-4.81
2015 January	20	97.68 2015-01-30	92.48 2015-01-02	93.00 2015-01-02	97.63 2015-01-30	4.98	5.03	-0.56
2014 December	22	92.99 2014-12-30	89.68 2014-12-03	91.43 2014-12-01	92.42 2014-12-31	1.08	1.71	-1.91
2014 November	19	91.59 2014-11-28	89.22 2014-11-19	90.99 2014-11-03	91.46 2014-11-28	0.52	0.66	-1.95
2014 October	23	95.07 2014-10-15	89.59 2014-10-01	89.73 2014-10-01	91.24 2014-10-31	1.68	5.95	-0.16
2014 September	21	91.59 2014-09-02	88.09 2014-09-17	91.59 2014-09-02	89.52 2014-09-30	-2.26	0.00	-3.82
2014 August	21	92.72 2014-08-28	89.08 2014-08-01	89.08 2014-08-01	92.59 2014-08-29	3.94	4.09	0.00
2014 July	22	91.29 2014-07-29	88.14 2014-07-03	89.60 2014-07-01	90.00 2014-07-31	0.45	1.89	-1.63
2014 June	21	90.54 2014-06-27	88.56 2014-06-05	89.77 2014-06-02	90.25 2014-06-30	0.53	0.86	-1.35
2014 May	21	91.12 2014-05-29	88.70 2014-05-12	88.84 2014-05-01	90.50 2014-05-30	1.87	2.57	-0.16
2014 April	21	89.53 2014-04-25	86.07 2014-04-02	86.64 2014-04-01	89.17 2014-04-30	2.92	3.34	-0.66
2014 March	21	87.98 2014-03-27	84.79 2014-03-07	86.87 2014-03-03	87.26 2014-03-31	0.45	1.28	-2.39
2014 February	19	86.91 2014-02-28	85.00 2014-02-20	85.61 2014-02-03	86.86 2014-02-28	1.46	1.52	-0.71
2014 January	21	86.03 2014-01-31	83.12 2014-01-03	83.24 2014-01-02	86.02 2014-01-31	3.34	3.35	-0.14
2013 December	21	84.19 2013-12-23	81.85 2013-12-06	82.50 2013-12-02	82.99 2013-12-31	0.59	2.05	-0.79
2013 November	20	83.95 2013-11-01	81.12 2013-11-11	83.91 2013-11-01	82.62 2013-11-29	-1.54	0.05	-3.32
2013 October	23	84.85 2013-10-24	81.55 2013-10-10	81.86 2013-10-01	83.73 2013-10-31	2.28	3.65	-0.38
2013 September	20	83.07 2013-09-25	79.81 2013-09-05	81.84 2013-09-03	81.99 2013-09-30	0.18	1.50	-2.48
2013 August	22	83.50 2013-08-08	79.64 2013-08-21	83.21 2013-08-01	81.86 2013-08-30	-1.62	0.35	-4.29
2013 July	22	85.18 2013-07-22	81.36 2013-07-05	83.69 2013-07-01	83.43 2013-07-31	-0.31	1.78	-2.78
2013 June	20	87.90 2013-06-06	80.55 2013-06-24	86.75 2013-06-03	82.95 2013-06-28	-4.38	1.33	-7.15
2013 May	22	93.50 2013-05-01	86.65 2013-05-31	93.38 2013-05-01	87.13 2013-05-31	-6.69	0.13	-7.21
2013 April	22	93.68 2013-04-29	89.00 2013-04-01	89.00 2013-04-01	92.84 2013-04-30	4.31	5.26	0.00
2013 March	20	91.07 2013-03-01	88.32 2013-03-13	90.94 2013-03-01	89.18 2013-03-28	-1.94	0.14	-2.88
2013 February	19	91.52 2013-02-27	88.56 2013-02-05	89.76 2013-02-01	90.51 2013-02-28	0.84	1.96	-1.34
2013 January	21	91.86 2013-01-14	89.11 2013-01-31	91.72 2013-01-02	89.30 2013-01-31	-2.64	0.15	-2.85
2012 December	20	93.70 2012-12-06	90.82 2012-12-18	92.42 2012-12-03	91.71 2012-12-31	-0.77	1.38	-1.73
2012 November	21	94.36 2012-11-09	92.76 2012-11-21	94.12 2012-11-01	92.82 2012-11-30	-1.38	0.25	-1.44
2012 October	21	95.36 2012-10-15	92.51 2012-10-05	93.07 2012-10-01	94.17 2012-10-31	1.18	2.46	-0.60
2012 September	19	93.31 2012-09-27	89.90 2012-09-14	93.25 2012-09-04	92.95 2012-09-28	-0.32	0.06	-3.59
2012 August	23	94.27 2012-08-02	89.56 2012-08-16	93.78 2012-08-01	93.29 2012-08-31	-0.52	0.52	-4.50
2012 July	21	94.76 2012-07-26	89.32 2012-07-02	89.61 2012-07-02	93.78 2012-07-31	4.65	5.75	-0.32
2012 June	21	90.06 2012-06-28	87.50 2012-06-11	89.00 2012-06-01	89.27 2012-06-29	0.30	1.19	-1.69
2012 May	22	89.00 2012-05-31	86.12 2012-05-01	86.53 2012-05-01	88.74 2012-05-31	2.55	2.85	-0.47
2012 April	20	87.05 2012-04-23	84.40 2012-04-03	85.23 2012-04-02	86.53 2012-04-30	1.53	2.14	-0.97
2012 March	22	88.80 2012-03-02	83.53 2012-03-20	88.34 2012-03-01	84.98 2012-03-30	-3.80	0.52	-5.44
2012 February	20	89.64 2012-02-28	86.40 2012-02-03	87.90 2012-02-01	88.63 2012-02-29	0.83	1.98	-1.71
2012 January	20	87.95 2012-01-30	85.50 2012-01-24	86.46 2012-01-03	87.81 2012-01-31	1.56	1.72	-1.11
2011 December	21	87.29 2011-12-19	82.43 2011-12-01	84.31 2011-12-01	86.70 2011-12-30	2.83	3.53	-2.23
2011 November	21	88.00 2011-11-02	82.92 2011-11-30	86.96 2011-11-01	83.43 2011-11-30	-4.06	1.20	-4.65
2011 October	21	87.00 2011-10-26	81.50 2011-10-12	84.55 2011-10-03	86.61 2011-10-31	2.44	2.90	-3.61
2011 September	21	86.61 2011-09-22	81.45 2011-09-01	84.27 2011-09-01	84.10 2011-09-30	-0.20	2.78	-3.35
2011 August	23	85.65 2011-08-09	80.44 2011-08-24	81.21 2011-08-01	81.66 2011-08-31	0.55	5.47	-0.95
2011 July	20	81.00 2011-07-29	77.90 2011-07-01	78.77 2011-07-01	80.97 2011-07-29	2.79	2.83	-1.10
2011 June	22	80.83 2011-06-01	77.55 2011-06-30	80.59 2011-06-01	78.23 2011-06-30	-2.93	0.30	-3.77
2011 May	21	80.50 2011-05-31	77.95 2011-05-02	78.92 2011-05-02	80.21 2011-05-31	1.63	2.00	-1.23
2011 April	20	78.53 2011-04-28	76.03 2011-04-08	76.17 2011-04-01	78.40 2011-04-29	2.93	3.10	-0.18
2011 March	23	78.26 2011-03-23	76.05 2011-03-08	77.30 2011-03-01	76.66 2011-03-31	-0.83	1.24	-1.62
2011 February	19	77.70 2011-02-28	75.09 2011-02-09	76.40 2011-02-01	77.54 2011-02-28	1.49	1.70	-1.71
2011 January	20	77.81 2011-01-03	76.02 2011-01-20	77.32 2011-01-03	76.52 2011-01-31	-1.03	0.63	-1.68
2010 December	22	78.84 2010-12-01	75.00 2010-12-15	78.84 2010-12-01	77.52 2010-12-31	-1.67	0.00	-4.87
2010 November	21	81.20 2010-11-03	76.45 2010-11-15	80.53 2010-11-01	78.46 2010-11-30	-2.57	0.83	-5.07
2010 October	21	82.42 2010-10-08	79.33 2010-10-29	80.99 2010-10-01	80.36 2010-10-29	-0.78	1.77	-2.05
2010 September	21	82.14 2010-09-01	78.99 2010-09-16	82.14 2010-09-01	81.06 2010-09-30	-1.31	0.00	-3.83
2010 August	22	84.21 2010-08-19	78.71 2010-08-02	79.21 2010-08-02	82.92 2010-08-31	4.68	6.31	-0.63
2010 July	21	79.63 2010-07-21	76.91 2010-07-06	78.06 2010-07-01	79.51 2010-07-30	1.86	2.01	-1.47
2010 June	22	77.96 2010-06-30	74.33 2010-06-10	76.00 2010-06-01	77.95 2010-06-30	2.57	2.58	-2.20
2010 May	20	78.00 2010-05-20	74.59 2010-05-28	76.56 2010-05-03	74.97 2010-05-28	-2.08	1.88	-2.57
2010 April	21	76.56 2010-04-30	73.45 2010-04-05	74.41 2010-04-01	76.56 2010-04-30	2.89	2.89	-1.29
2010 March	23	76.02 2010-03-18	73.99 2010-03-25	74.91 2010-03-01	74.59 2010-03-31	-0.43	1.48	-1.23
2010 February	19	74.94 2010-02-26	72.67 2010-02-18	74.40 2010-02-01	74.94 2010-02-26	0.73	0.73	-2.33
2010 January	19	76.09 2010-01-21	73.94 2010-01-04	74.21 2010-01-04	74.41 2010-01-29	0.27	2.53	-0.36
2009 December	22	75.94 2009-12-02	73.25 2009-12-28	75.70 2009-12-01	74.22 2009-12-31	-1.96	0.32	-3.24
2009 November	5	76.00 2009-11-30	75.26 2009-11-24	75.26 2009-11-23	76.00 2009-11-30	0.98	0.98	0.00

VCLT best and worst after-hours sessions

This section shows best and worst after-hours sessions of VCLT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-01	0.86
2	2023-02-08	0.76
3	2023-02-21	0.66
4	2023-02-22	0.47
5	2023-02-13	0.15

Position	Date	Percentage
1	2023-01-17	2.08
2	2023-01-03	1.45
3	2023-01-10	1.06
4	2023-02-01	0.86
5	2023-01-30	0.81
6	2023-02-08	0.76
7	2023-02-21	0.66
8	2023-02-22	0.47
9	2023-01-11	0.22
10	2023-02-13	0.15
11	2023-01-25	0.15
12	2023-01-31	0.13
13	2023-02-10	0.10
14	2023-01-23	0.09
15	2023-02-07	0.02
16	2023-02-09	-0.06
17	2023-01-05	-0.09
18	2023-01-24	-0.20
19	2023-02-14	-0.37
20	2023-01-27	-0.43
21	2023-01-06	-0.45
22	2023-02-06	-0.45
23	2023-02-16	-0.57
24	2023-01-12	-0.58
25	2023-01-20	-0.59
26	2023-01-18	-0.59
27	2023-01-04	-0.66
28	2023-01-26	-0.67
29	2023-01-19	-0.68
30	2023-02-03	-0.73
31	2023-01-09	-0.74
32	2023-02-15	-0.79
33	2023-01-13	-0.81
34	2023-02-17	-1.16
35	2023-02-02	-1.43

Position	Date	Percentage
1	2020-03-20	6.49
2	2022-11-09	3.13
3	2020-03-12	3.09
4	2020-03-19	2.97
5	2022-12-12	2.53
6	2020-04-08	2.50
7	2022-12-30	2.29
8	2023-01-17	2.08
9	2020-03-05	1.96
10	2020-11-03	1.89
11	2020-04-03	1.69
12	2022-05-02	1.68
13	2022-10-24	1.66
14	2022-04-14	1.56
15	2022-06-14	1.52
16	2022-09-30	1.50
17	2022-11-14	1.49
18	2020-03-24	1.47
19	2022-06-21	1.46
20	2023-01-03	1.45
21	2020-05-11	1.38
22	2020-04-16	1.38
23	2021-02-25	1.37
24	2022-09-27	1.33
25	2020-03-23	1.31
26	2022-10-14	1.25
27	2020-03-10	1.23
28	2022-07-21	1.23
29	2022-12-09	1.20
30	2022-10-31	1.18
31	2022-03-03	1.13
32	2020-06-11	1.10
33	2022-04-19	1.06
34	2023-01-10	1.06
35	2022-10-03	1.04
36	2022-05-09	1.01
37	2019-08-06	0.98
38	2019-09-11	0.92
39	2022-07-27	0.89
40	2023-02-01	0.86
41	2022-12-20	0.86
42	2022-12-06	0.86
43	2021-11-08	0.84
44	2023-01-30	0.81
45	2022-04-11	0.81
46	2022-08-11	0.80
47	2022-07-11	0.80
48	2019-06-17	0.79
49	2021-03-19	0.78
50	2019-09-18	0.77
51	2023-02-08	0.76
52	2022-05-18	0.76
53	2022-05-24	0.76
54	2021-03-08	0.76
55	2022-07-19	0.75
56	2020-11-04	0.74
57	2022-07-26	0.73
58	2020-04-01	0.72
59	2021-10-26	0.72
60	2019-08-13	0.72
61	2022-05-23	0.71
62	2022-08-05	0.71
63	2022-06-30	0.70
64	2019-09-13	0.70
65	2022-07-06	0.70
66	2022-09-06	0.70
67	2022-07-08	0.69
68	2021-07-16	0.68
69	2022-01-20	0.68
70	2022-11-18	0.68
71	2019-11-05	0.67
72	2022-10-10	0.67
73	2021-04-14	0.67
74	2019-06-06	0.67
75	2023-02-21	0.66
76	2021-06-08	0.66
77	2021-03-18	0.65
78	2021-12-10	0.65
79	2022-03-16	0.64
80	2019-08-27	0.64
81	2022-11-21	0.64
82	2022-05-31	0.64
83	2022-04-25	0.64
84	2022-10-17	0.64
85	2022-03-14	0.63
86	2020-08-19	0.63
87	2022-03-02	0.63
88	2022-08-10	0.63
89	2022-04-22	0.63
90	2022-09-20	0.62
91	2022-12-28	0.61
92	2022-11-22	0.61
93	2020-02-13	0.60
94	2019-08-09	0.60
95	2020-09-16	0.60
96	2021-08-13	0.60
97	2022-12-05	0.60
98	2021-10-11	0.59
99	2019-10-11	0.59
100	2020-05-26	0.59

Position	Date	Percentage
1	2020-03-20	6.49
2	2022-11-09	3.13
3	2020-03-12	3.09
4	2020-03-19	2.97
5	2022-12-12	2.53
6	2020-04-08	2.50
7	2022-12-30	2.29
8	2023-01-17	2.08
9	2020-03-05	1.96
10	2020-11-03	1.89
11	2016-06-24	1.74
12	2020-04-03	1.69
13	2022-05-02	1.68
14	2022-10-24	1.66
15	2022-04-14	1.56
16	2022-06-14	1.52
17	2022-09-30	1.50
18	2022-11-14	1.49
19	2020-03-24	1.47
20	2022-06-21	1.46
21	2023-01-03	1.45
22	2020-04-16	1.38
23	2020-05-11	1.38
24	2021-02-25	1.37
25	2022-09-27	1.33
26	2014-10-14	1.32
27	2020-03-23	1.31
28	2013-04-04	1.27
29	2022-10-14	1.25
30	2022-07-21	1.23
31	2020-03-10	1.23
32	2022-12-09	1.20
33	2022-10-31	1.18
34	2022-03-03	1.13
35	2020-06-11	1.10
36	2023-01-10	1.06
37	2015-01-29	1.06
38	2022-04-19	1.06
39	2013-06-26	1.05
40	2022-10-03	1.04
41	2022-05-09	1.01
42	2019-08-06	0.98
43	2015-02-20	0.97
44	2017-06-13	0.96
45	2015-05-07	0.95
46	2019-09-11	0.92
47	2022-07-27	0.89
48	2013-06-28	0.89
49	2016-06-23	0.87
50	2013-12-19	0.87
51	2023-02-01	0.86
52	2022-12-06	0.86
53	2022-12-20	0.86
54	2015-01-13	0.85
55	2013-09-05	0.84
56	2021-11-08	0.84
57	2015-01-05	0.81
58	2022-04-11	0.81
59	2023-01-30	0.81
60	2022-07-11	0.80
61	2022-08-11	0.80
62	2015-05-14	0.80
63	2019-06-17	0.79
64	2016-02-10	0.79
65	2013-09-06	0.79
66	2021-03-19	0.78
67	2015-01-26	0.77
68	2019-09-18	0.77
69	2016-04-06	0.77
70	2022-05-24	0.76
71	2023-02-08	0.76
72	2022-05-18	0.76
73	2021-03-08	0.76
74	2017-09-01	0.75
75	2015-08-27	0.75
76	2022-07-19	0.75
77	2020-11-04	0.74
78	2017-01-13	0.74
79	2022-07-26	0.73
80	2015-03-13	0.73
81	2015-07-02	0.73
82	2021-10-26	0.72
83	2020-04-01	0.72
84	2013-09-13	0.72
85	2019-08-13	0.72
86	2022-08-05	0.71
87	2017-07-11	0.71
88	2015-06-10	0.71
89	2022-05-23	0.71
90	2013-07-05	0.70
91	2022-07-06	0.70
92	2019-09-13	0.70
93	2022-06-30	0.70
94	2022-09-06	0.70
95	2015-10-01	0.69
96	2022-07-08	0.69
97	2015-01-22	0.68
98	2022-11-18	0.68
99	2022-01-20	0.68
100	2016-08-03	0.68

Position	Date	Percentage
1	2020-03-20	6.49
2	2011-08-31	3.20
3	2022-11-09	3.13
4	2020-03-12	3.09
5	2020-03-19	2.97
6	2022-12-12	2.53
7	2020-04-08	2.50
8	2011-08-11	2.35
9	2022-12-30	2.29
10	2011-08-12	2.20
11	2023-01-17	2.08
12	2011-09-01	1.99
13	2020-03-05	1.96
14	2020-11-03	1.89
15	2010-05-20	1.79
16	2016-06-24	1.74
17	2011-08-24	1.70
18	2020-04-03	1.69
19	2022-05-02	1.68
20	2022-10-24	1.66
21	2010-06-03	1.65
22	2010-05-19	1.62
23	2010-01-11	1.60
24	2022-04-14	1.56
25	2022-06-14	1.52
26	2022-09-30	1.50
27	2022-11-14	1.49
28	2010-05-03	1.47
29	2020-03-24	1.47
30	2022-06-21	1.46
31	2023-01-03	1.45
32	2010-08-13	1.39
33	2020-05-11	1.38
34	2020-04-16	1.38
35	2010-05-28	1.37
36	2021-02-25	1.37
37	2011-09-02	1.34
38	2022-09-27	1.33
39	2014-10-14	1.32
40	2020-03-23	1.31
41	2013-04-04	1.27
42	2022-10-14	1.25
43	2022-07-21	1.23
44	2020-03-10	1.23
45	2011-09-06	1.21
46	2022-12-09	1.20
47	2012-09-06	1.19
48	2022-10-31	1.18
49	2010-06-16	1.13
50	2022-03-03	1.13
51	2010-08-23	1.11
52	2020-06-11	1.10
53	2010-08-04	1.09
54	2011-09-21	1.09
55	2010-01-04	1.08
56	2010-12-16	1.07
57	2015-01-29	1.06
58	2022-04-19	1.06
59	2023-01-10	1.06
60	2013-06-26	1.05
61	2011-11-30	1.05
62	2022-10-03	1.04
63	2010-09-21	1.02
64	2022-05-09	1.01
65	2011-08-25	1.00
66	2012-01-12	0.99
67	2019-08-06	0.98
68	2015-02-20	0.97
69	2010-03-16	0.97
70	2017-06-13	0.96
71	2011-01-07	0.96
72	2011-08-29	0.95
73	2015-05-07	0.95
74	2012-08-01	0.95
75	2011-08-09	0.94
76	2011-01-21	0.94
77	2011-07-05	0.94
78	2019-09-11	0.92
79	2010-04-12	0.90
80	2022-07-27	0.89
81	2013-06-28	0.89
82	2012-04-03	0.89
83	2010-10-22	0.88
84	2012-01-27	0.88
85	2013-12-19	0.87
86	2016-06-23	0.87
87	2011-08-08	0.87
88	2011-10-10	0.87
89	2022-12-06	0.86
90	2012-02-21	0.86
91	2012-11-06	0.86
92	2022-12-20	0.86
93	2023-02-01	0.86
94	2015-01-13	0.85
95	2011-03-24	0.84
96	2013-09-05	0.84
97	2021-11-08	0.84
98	2012-02-23	0.83
99	2010-11-03	0.82
100	2011-08-01	0.82

Position	Date	Percentage
1	2023-02-02	-1.43
2	2023-02-17	-1.16
3	2023-02-15	-0.79
4	2023-02-03	-0.73
5	2023-02-16	-0.57

Position	Date	Percentage
1	2023-02-02	-1.43
2	2023-02-17	-1.16
3	2023-01-13	-0.81
4	2023-02-15	-0.79
5	2023-01-09	-0.74
6	2023-02-03	-0.73
7	2023-01-19	-0.68
8	2023-01-26	-0.67
9	2023-01-04	-0.66
10	2023-01-20	-0.59
11	2023-01-18	-0.59
12	2023-01-12	-0.58
13	2023-02-16	-0.57
14	2023-02-06	-0.45
15	2023-01-06	-0.45
16	2023-01-27	-0.43
17	2023-02-14	-0.37
18	2023-01-24	-0.20
19	2023-01-05	-0.09
20	2023-02-09	-0.06
21	2023-02-07	0.02
22	2023-01-23	0.09
23	2023-02-10	0.10
24	2023-01-31	0.13
25	2023-01-25	0.15
26	2023-02-13	0.15
27	2023-01-11	0.22
28	2023-02-22	0.47
29	2023-02-21	0.66
30	2023-02-08	0.76
31	2023-01-30	0.81
32	2023-02-01	0.86
33	2023-01-10	1.06
34	2023-01-03	1.45
35	2023-01-17	2.08

Position	Date	Percentage
1	2020-03-13	-8.81
2	2020-03-11	-4.88
3	2020-03-17	-3.95
4	2020-03-16	-2.89
5	2022-10-12	-2.41
6	2022-06-10	-2.38
7	2022-06-15	-2.19
8	2020-03-18	-2.14
9	2021-04-28	-2.01
10	2022-05-04	-1.94
11	2022-04-05	-1.76
12	2022-12-19	-1.70
13	2020-04-17	-1.69
14	2022-08-31	-1.66
15	2022-08-04	-1.65
16	2022-07-13	-1.54
17	2021-01-05	-1.46
18	2022-09-21	-1.43
19	2023-02-02	-1.43
20	2021-02-24	-1.41
21	2021-03-11	-1.34
22	2022-12-15	-1.33
23	2022-05-27	-1.31
24	2022-08-18	-1.28
25	2021-03-17	-1.28
26	2022-06-02	-1.28
27	2020-05-05	-1.24
28	2022-09-19	-1.24
29	2022-02-02	-1.24
30	2022-04-29	-1.24
31	2022-11-16	-1.22
32	2022-09-28	-1.21
33	2022-12-23	-1.20
34	2018-07-31	-1.19
35	2022-07-12	-1.18
36	2022-10-18	-1.18
37	2022-09-12	-1.17
38	2023-02-17	-1.16
39	2022-03-11	-1.15
40	2022-11-02	-1.15
41	2019-11-29	-1.12
42	2022-06-24	-1.12
43	2022-08-16	-1.10
44	2022-10-20	-1.10
45	2022-03-07	-1.08
46	2019-07-03	-1.06
47	2021-02-23	-1.06
48	2022-02-03	-1.05
49	2022-04-28	-1.05
50	2022-03-31	-1.04
51	2022-10-04	-1.03
52	2022-12-22	-1.03
53	2022-03-18	-1.02
54	2022-03-09	-1.01
55	2022-06-17	-1.01
56	2021-02-26	-1.01
57	2021-10-29	-0.96
58	2018-08-31	-0.95
59	2021-09-02	-0.93
60	2021-09-27	-0.93
61	2019-09-06	-0.92
62	2021-03-02	-0.92
63	2022-05-05	-0.91
64	2022-12-16	-0.91
65	2022-12-02	-0.90
66	2021-11-26	-0.89
67	2019-08-16	-0.89
68	2022-01-27	-0.88
69	2019-09-30	-0.88
70	2022-04-07	-0.87
71	2020-05-29	-0.87
72	2020-12-22	-0.85
73	2022-07-22	-0.85
74	2022-12-01	-0.83
75	2022-03-04	-0.83
76	2023-01-13	-0.81
77	2022-05-10	-0.81
78	2019-03-29	-0.80
79	2022-01-14	-0.79
80	2023-02-15	-0.79
81	2022-04-08	-0.78
82	2022-10-06	-0.78
83	2019-11-04	-0.76
84	2019-09-12	-0.76
85	2022-05-06	-0.76
86	2022-03-23	-0.76
87	2022-09-15	-0.75
88	2023-01-09	-0.74
89	2022-04-18	-0.73
90	2021-08-05	-0.73
91	2023-02-03	-0.73
92	2022-05-16	-0.72
93	2021-01-28	-0.72
94	2021-07-20	-0.72
95	2021-07-08	-0.72
96	2022-03-01	-0.71
97	2018-05-14	-0.70
98	2022-02-11	-0.70
99	2021-12-31	-0.68
100	2022-09-23	-0.68

Position	Date	Percentage
1	2020-03-13	-8.81
2	2020-03-11	-4.88
3	2020-03-17	-3.95
4	2020-03-16	-2.89
5	2022-10-12	-2.41
6	2013-06-10	-2.40
7	2022-06-10	-2.38
8	2022-06-15	-2.19
9	2020-03-18	-2.14
10	2021-04-28	-2.01
11	2022-05-04	-1.94
12	2022-04-05	-1.76
13	2022-12-19	-1.70
14	2020-04-17	-1.69
15	2022-08-31	-1.66
16	2022-08-04	-1.65
17	2022-07-13	-1.54
18	2021-01-05	-1.46
19	2023-02-02	-1.43
20	2022-09-21	-1.43
21	2021-02-24	-1.41
22	2013-07-03	-1.38
23	2021-03-11	-1.34
24	2022-12-15	-1.33
25	2022-05-27	-1.31
26	2016-11-30	-1.30
27	2022-08-18	-1.28
28	2022-06-02	-1.28
29	2021-03-17	-1.28
30	2020-05-05	-1.24
31	2022-02-02	-1.24
32	2022-09-19	-1.24
33	2022-04-29	-1.24
34	2013-11-07	-1.24
35	2016-11-08	-1.23
36	2022-11-16	-1.22
37	2022-09-28	-1.21
38	2022-12-23	-1.20
39	2018-07-31	-1.19
40	2022-07-12	-1.18
41	2022-10-18	-1.18
42	2022-09-12	-1.17
43	2023-02-17	-1.16
44	2022-03-11	-1.15
45	2022-11-02	-1.15
46	2013-07-30	-1.12
47	2013-06-19	-1.12
48	2022-06-24	-1.12
49	2019-11-29	-1.12
50	2022-10-20	-1.10
51	2022-08-16	-1.10
52	2016-11-29	-1.08
53	2022-03-07	-1.08
54	2014-08-29	-1.08
55	2017-02-28	-1.07
56	2021-02-23	-1.06
57	2019-07-03	-1.06
58	2022-04-28	-1.05
59	2022-02-03	-1.05
60	2015-07-09	-1.04
61	2022-03-31	-1.04
62	2022-10-04	-1.03
63	2022-12-22	-1.03
64	2014-07-31	-1.02
65	2022-03-18	-1.02
66	2022-03-09	-1.01
67	2021-02-26	-1.01
68	2022-06-17	-1.01
69	2015-04-28	-0.98
70	2021-10-29	-0.96
71	2018-08-31	-0.95
72	2016-12-30	-0.94
73	2021-09-27	-0.93
74	2015-12-02	-0.93
75	2021-09-02	-0.93
76	2019-09-06	-0.92
77	2021-03-02	-0.92
78	2022-05-05	-0.91
79	2022-12-16	-0.91
80	2022-12-02	-0.90
81	2016-08-31	-0.89
82	2021-11-26	-0.89
83	2019-08-16	-0.89
84	2019-09-30	-0.88
85	2022-01-27	-0.88
86	2022-04-07	-0.87
87	2020-05-29	-0.87
88	2022-07-22	-0.85
89	2015-06-22	-0.85
90	2020-12-22	-0.85
91	2022-12-01	-0.83
92	2022-03-04	-0.83
93	2014-09-11	-0.82
94	2015-04-30	-0.81
95	2014-05-30	-0.81
96	2023-01-13	-0.81
97	2022-05-10	-0.81
98	2019-03-29	-0.80
99	2022-01-14	-0.79
100	2023-02-15	-0.79

Position	Date	Percentage
1	2020-03-13	-8.81
2	2020-03-11	-4.88
3	2020-03-17	-3.95
4	2020-03-16	-2.89
5	2022-10-12	-2.41
6	2013-06-10	-2.40
7	2022-06-10	-2.38
8	2022-06-15	-2.19
9	2020-03-18	-2.14
10	2021-04-28	-2.01
11	2022-05-04	-1.94
12	2022-04-05	-1.76
13	2022-12-19	-1.70
14	2020-04-17	-1.69
15	2022-08-31	-1.66
16	2022-08-04	-1.65
17	2010-11-04	-1.59
18	2011-09-26	-1.59
19	2022-07-13	-1.54
20	2021-01-05	-1.46
21	2023-02-02	-1.43
22	2022-09-21	-1.43
23	2021-02-24	-1.41
24	2013-07-03	-1.38
25	2021-03-11	-1.34
26	2022-12-15	-1.33
27	2022-05-27	-1.31
28	2016-11-30	-1.30
29	2022-06-02	-1.28
30	2021-03-17	-1.28
31	2022-08-18	-1.28
32	2011-11-01	-1.27
33	2011-08-05	-1.25
34	2022-02-02	-1.24
35	2020-05-05	-1.24
36	2022-09-19	-1.24
37	2022-04-29	-1.24
38	2013-11-07	-1.24
39	2016-11-08	-1.23
40	2022-11-16	-1.22
41	2022-09-28	-1.21
42	2022-12-23	-1.20
43	2018-07-31	-1.19
44	2022-07-12	-1.18
45	2022-10-18	-1.18
46	2022-09-12	-1.17
47	2023-02-17	-1.16
48	2022-11-02	-1.15
49	2011-09-14	-1.15
50	2012-02-02	-1.15
51	2022-03-11	-1.15
52	2019-11-29	-1.12
53	2013-06-19	-1.12
54	2013-07-30	-1.12
55	2022-06-24	-1.12
56	2022-08-16	-1.10
57	2010-05-26	-1.10
58	2022-10-20	-1.10
59	2022-03-07	-1.08
60	2014-08-29	-1.08
61	2016-11-29	-1.08
62	2017-02-28	-1.07
63	2019-07-03	-1.06
64	2021-02-23	-1.06
65	2022-04-28	-1.05
66	2022-02-03	-1.05
67	2022-03-31	-1.04
68	2015-07-09	-1.04
69	2022-12-22	-1.03
70	2009-12-23	-1.03
71	2022-10-04	-1.03
72	2022-03-18	-1.02
73	2014-07-31	-1.02
74	2022-06-17	-1.01
75	2021-02-26	-1.01
76	2012-06-28	-1.01
77	2022-03-09	-1.01
78	2011-09-22	-0.98
79	2010-04-01	-0.98
80	2015-04-28	-0.98
81	2010-03-23	-0.98
82	2012-08-06	-0.97
83	2010-12-13	-0.96
84	2021-10-29	-0.96
85	2018-08-31	-0.95
86	2009-12-02	-0.95
87	2010-08-31	-0.94
88	2011-09-09	-0.94
89	2016-12-30	-0.94
90	2021-09-02	-0.93
91	2021-09-27	-0.93
92	2015-12-02	-0.93
93	2021-03-02	-0.92
94	2019-09-06	-0.92
95	2022-05-05	-0.91
96	2022-12-16	-0.91
97	2022-12-02	-0.90
98	2011-11-25	-0.89
99	2021-11-26	-0.89
100	2019-08-16	-0.89

VCLT best and worst intraday sessions

This section shows best and worst intraday sessions of VCLT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-17	1.13
2	2023-02-01	0.91
3	2023-02-23	0.68
4	2023-02-13	0.54
5	2023-02-08	0.07

Position	Date	Percentage
1	2023-01-06	2.21
2	2023-01-12	1.37
3	2023-02-17	1.13
4	2023-01-05	1.01
5	2023-01-24	0.92
6	2023-02-01	0.91
7	2023-01-09	0.90
8	2023-02-23	0.68
9	2023-02-13	0.54
10	2023-01-19	0.33
11	2023-01-27	0.30
12	2023-01-11	0.29
13	2023-01-13	0.22
14	2023-01-31	0.18
15	2023-01-10	0.16
16	2023-01-23	0.14
17	2023-01-25	0.14
18	2023-02-08	0.07
19	2023-01-17	0.06
20	2023-02-03	-0.04
21	2023-01-26	-0.11
22	2023-02-06	-0.12
23	2023-01-30	-0.14
24	2023-02-07	-0.17
25	2023-01-20	-0.20
26	2023-02-22	-0.22
27	2023-02-14	-0.24
28	2023-01-04	-0.26
29	2023-02-15	-0.36
30	2023-01-18	-0.49
31	2023-02-16	-0.53
32	2023-02-21	-0.76
33	2023-02-02	-0.77
34	2023-02-10	-0.89
35	2023-01-03	-1.14
36	2023-02-09	-2.07

Position	Date	Percentage
1	2020-03-16	8.57
2	2020-03-25	4.91
3	2020-03-13	3.98
4	2020-04-09	3.92
5	2022-10-13	3.21
6	2020-03-23	3.13
7	2022-06-16	2.84
8	2022-07-13	2.69
9	2023-01-06	2.21
10	2020-06-15	1.99
11	2022-05-04	1.95
12	2022-11-30	1.90
13	2021-04-29	1.87
14	2022-12-02	1.85
15	2022-08-03	1.69
16	2020-03-24	1.68
17	2022-04-01	1.59
18	2022-11-10	1.58
19	2022-05-11	1.55
20	2020-04-08	1.47
21	2022-12-01	1.44
22	2023-01-12	1.37
23	2022-09-07	1.36
24	2020-04-06	1.31
25	2022-08-25	1.30
26	2021-02-24	1.25
27	2019-06-19	1.22
28	2021-12-03	1.22
29	2022-05-09	1.20
30	2020-05-14	1.18
31	2022-07-21	1.18
32	2021-02-26	1.17
33	2020-03-03	1.15
34	2022-02-28	1.15
35	2022-09-28	1.14
36	2020-09-01	1.14
37	2023-02-17	1.13
38	2022-05-24	1.11
39	2022-11-16	1.08
40	2020-02-28	1.07
41	2020-06-10	1.07
42	2020-05-20	1.05
43	2021-06-10	1.04
44	2022-11-23	1.02
45	2022-05-18	1.02
46	2023-01-05	1.01
47	2022-04-25	1.00
48	2020-07-01	0.99
49	2021-09-09	0.99
50	2019-08-23	0.98
51	2022-04-13	0.98
52	2022-01-28	0.96
53	2021-04-06	0.95
54	2020-04-20	0.94
55	2022-03-16	0.94
56	2021-01-13	0.94
57	2022-05-25	0.92
58	2023-01-24	0.92
59	2022-09-14	0.92
60	2022-09-19	0.92
61	2021-11-26	0.91
62	2023-02-01	0.91
63	2021-11-29	0.90
64	2023-01-09	0.90
65	2022-03-24	0.88
66	2020-09-02	0.88
67	2020-04-15	0.88
68	2022-03-30	0.88
69	2019-08-01	0.84
70	2022-03-28	0.84
71	2022-08-12	0.84
72	2019-10-01	0.84
73	2019-03-20	0.83
74	2021-02-08	0.82
75	2022-02-24	0.82
76	2022-10-21	0.81
77	2021-03-24	0.81
78	2021-04-13	0.81
79	2022-06-07	0.78
80	2022-11-15	0.78
81	2022-06-29	0.77
82	2022-11-03	0.76
83	2021-11-17	0.76
84	2018-05-29	0.75
85	2020-03-27	0.75
86	2020-01-09	0.74
87	2020-11-30	0.74
88	2022-04-20	0.74
89	2020-09-28	0.74
90	2022-04-06	0.72
91	2021-10-13	0.72
92	2021-08-27	0.71
93	2021-08-13	0.71
94	2022-10-28	0.70
95	2022-06-03	0.70
96	2022-03-17	0.70
97	2022-03-29	0.69
98	2019-01-31	0.69
99	2021-06-04	0.69
100	2021-12-15	0.69

Position	Date	Percentage
1	2020-03-16	8.57
2	2020-03-25	4.91
3	2020-03-13	3.98
4	2020-04-09	3.92
5	2022-10-13	3.21
6	2020-03-23	3.13
7	2022-06-16	2.84
8	2022-07-13	2.69
9	2013-06-11	2.33
10	2023-01-06	2.21
11	2020-06-15	1.99
12	2022-05-04	1.95
13	2022-11-30	1.90
14	2021-04-29	1.87
15	2022-12-02	1.85
16	2022-08-03	1.69
17	2020-03-24	1.68
18	2022-04-01	1.59
19	2022-11-10	1.58
20	2022-05-11	1.55
21	2020-04-08	1.47
22	2022-12-01	1.44
23	2013-09-18	1.38
24	2013-06-13	1.38
25	2023-01-12	1.37
26	2022-09-07	1.36
27	2013-02-25	1.36
28	2013-08-23	1.32
29	2020-04-06	1.31
30	2022-08-25	1.30
31	2021-02-24	1.25
32	2019-06-19	1.22
33	2021-12-03	1.22
34	2014-02-03	1.21
35	2022-05-09	1.20
36	2015-03-18	1.20
37	2022-07-21	1.18
38	2020-05-14	1.18
39	2021-02-26	1.17
40	2020-03-03	1.15
41	2022-02-28	1.15
42	2017-01-03	1.15
43	2020-09-01	1.14
44	2022-09-28	1.14
45	2023-02-17	1.13
46	2014-08-01	1.13
47	2022-05-24	1.11
48	2022-11-16	1.08
49	2020-02-28	1.07
50	2020-06-10	1.07
51	2020-05-20	1.05
52	2015-08-19	1.05
53	2021-06-10	1.04
54	2022-11-23	1.02
55	2022-05-18	1.02
56	2023-01-05	1.01
57	2014-03-13	1.00
58	2022-04-25	1.00
59	2020-07-01	0.99
60	2021-09-09	0.99
61	2019-08-23	0.98
62	2022-04-13	0.98
63	2013-07-31	0.97
64	2015-01-15	0.97
65	2022-01-28	0.96
66	2021-04-06	0.95
67	2020-04-20	0.94
68	2022-03-16	0.94
69	2021-01-13	0.94
70	2015-06-11	0.93
71	2022-09-19	0.92
72	2022-05-25	0.92
73	2015-01-28	0.92
74	2022-09-14	0.92
75	2023-01-24	0.92
76	2023-02-01	0.91
77	2021-11-26	0.91
78	2017-03-15	0.91
79	2021-11-29	0.90
80	2023-01-09	0.90
81	2016-06-03	0.89
82	2015-04-17	0.88
83	2020-04-15	0.88
84	2022-03-24	0.88
85	2020-09-02	0.88
86	2013-10-16	0.88
87	2022-03-30	0.88
88	2013-07-08	0.87
89	2015-05-26	0.87
90	2015-02-24	0.86
91	2015-12-01	0.86
92	2019-10-01	0.84
93	2022-03-28	0.84
94	2019-08-01	0.84
95	2022-08-12	0.84
96	2019-03-20	0.83
97	2021-02-08	0.82
98	2015-09-17	0.82
99	2022-02-24	0.82
100	2021-04-13	0.81

Position	Date	Percentage
1	2020-03-16	8.57
2	2020-03-25	4.91
3	2020-03-13	3.98
4	2020-04-09	3.92
5	2022-10-13	3.21
6	2020-03-23	3.13
7	2022-06-16	2.84
8	2022-07-13	2.69
9	2013-06-11	2.33
10	2023-01-06	2.21
11	2020-06-15	1.99
12	2022-05-04	1.95
13	2022-11-30	1.90
14	2021-04-29	1.87
15	2022-12-02	1.85
16	2011-10-31	1.70
17	2010-05-10	1.70
18	2022-08-03	1.69
19	2020-03-24	1.68
20	2011-07-19	1.60
21	2022-04-01	1.59
22	2022-11-10	1.58
23	2022-05-11	1.55
24	2010-07-21	1.53
25	2011-12-02	1.53
26	2011-09-21	1.48
27	2020-04-08	1.47
28	2022-12-01	1.44
29	2011-08-02	1.43
30	2011-07-29	1.40
31	2013-06-13	1.38
32	2013-09-18	1.38
33	2023-01-12	1.37
34	2022-09-07	1.36
35	2013-02-25	1.36
36	2011-10-25	1.35
37	2011-08-04	1.35
38	2013-08-23	1.32
39	2010-08-19	1.31
40	2020-04-06	1.31
41	2022-08-25	1.30
42	2010-09-07	1.29
43	2021-02-24	1.25
44	2019-06-19	1.22
45	2021-12-03	1.22
46	2014-02-03	1.21
47	2022-05-09	1.20
48	2015-03-18	1.20
49	2011-11-02	1.20
50	2020-05-14	1.18
51	2011-11-01	1.18
52	2022-07-21	1.18
53	2011-06-15	1.18
54	2021-02-26	1.17
55	2010-11-16	1.16
56	2017-01-03	1.15
57	2022-02-28	1.15
58	2020-03-03	1.15
59	2020-09-01	1.14
60	2022-09-28	1.14
61	2023-02-17	1.13
62	2014-08-01	1.13
63	2011-08-16	1.13
64	2010-04-07	1.12
65	2012-08-31	1.12
66	2022-05-24	1.11
67	2022-11-16	1.08
68	2020-02-28	1.07
69	2020-06-10	1.07
70	2010-12-17	1.06
71	2012-10-10	1.05
72	2015-08-19	1.05
73	2020-05-20	1.05
74	2021-06-10	1.04
75	2022-11-23	1.02
76	2011-12-13	1.02
77	2022-05-18	1.02
78	2023-01-05	1.01
79	2010-12-06	1.00
80	2022-04-25	1.00
81	2014-03-13	1.00
82	2020-07-01	0.99
83	2012-10-11	0.99
84	2021-09-09	0.99
85	2022-04-13	0.98
86	2011-04-01	0.98
87	2019-08-23	0.98
88	2011-03-16	0.98
89	2011-11-28	0.98
90	2010-09-13	0.97
91	2011-02-07	0.97
92	2015-01-15	0.97
93	2013-07-31	0.97
94	2011-02-22	0.97
95	2022-01-28	0.96
96	2021-04-06	0.95
97	2020-04-20	0.94
98	2021-01-13	0.94
99	2011-03-10	0.94
100	2013-01-11	0.94

Position	Date	Percentage
1	2023-02-09	-2.07
2	2023-02-10	-0.89
3	2023-02-02	-0.77
4	2023-02-21	-0.76
5	2023-02-16	-0.53

Position	Date	Percentage
1	2023-02-09	-2.07
2	2023-01-03	-1.14
3	2023-02-10	-0.89
4	2023-02-02	-0.77
5	2023-02-21	-0.76
6	2023-02-16	-0.53
7	2023-01-18	-0.49
8	2023-02-15	-0.36
9	2023-01-04	-0.26
10	2023-02-14	-0.24
11	2023-02-22	-0.22
12	2023-01-20	-0.20
13	2023-02-07	-0.17
14	2023-01-30	-0.14
15	2023-02-06	-0.12
16	2023-01-26	-0.11
17	2023-02-03	-0.04
18	2023-01-17	0.06
19	2023-02-08	0.07
20	2023-01-23	0.14
21	2023-01-25	0.14
22	2023-01-10	0.16
23	2023-01-31	0.18
24	2023-01-13	0.22
25	2023-01-11	0.29
26	2023-01-27	0.30
27	2023-01-19	0.33
28	2023-02-13	0.54
29	2023-02-23	0.68
30	2023-01-09	0.90
31	2023-02-01	0.91
32	2023-01-24	0.92
33	2023-01-05	1.01
34	2023-02-17	1.13
35	2023-01-12	1.37
36	2023-01-06	2.21

Position	Date	Percentage
1	2020-03-11	-6.03
2	2020-03-18	-5.07
3	2020-03-10	-3.97
4	2020-03-09	-3.15
5	2020-03-17	-3.06
6	2020-03-12	-2.90
7	2020-04-01	-2.60
8	2022-10-14	-2.24
9	2022-09-27	-2.15
10	2023-02-09	-2.07
11	2022-08-11	-2.04
12	2022-04-05	-1.83
13	2022-09-26	-1.72
14	2020-08-27	-1.65
15	2020-03-19	-1.63
16	2022-10-10	-1.59
17	2022-04-14	-1.54
18	2022-04-15	-1.54
19	2022-08-02	-1.51
20	2022-12-13	-1.49
21	2021-11-10	-1.41
22	2022-03-02	-1.41
23	2022-09-06	-1.40
24	2022-01-26	-1.37
25	2022-05-05	-1.35
26	2022-06-01	-1.28
27	2020-09-04	-1.25
28	2018-12-20	-1.24
29	2020-08-13	-1.23
30	2020-04-27	-1.21
31	2021-03-04	-1.20
32	2022-11-28	-1.20
33	2022-12-12	-1.20
34	2022-04-27	-1.18
35	2022-06-14	-1.17
36	2020-04-03	-1.17
37	2023-01-03	-1.14
38	2020-11-09	-1.14
39	2020-03-20	-1.12
40	2022-08-31	-1.12
41	2019-09-10	-1.11
42	2022-02-23	-1.10
43	2022-01-05	-1.10
44	2022-12-28	-1.10
45	2022-04-21	-1.09
46	2020-05-06	-1.07
47	2020-09-23	-1.07
48	2021-03-08	-1.06
49	2022-02-10	-1.06
50	2020-08-14	-1.05
51	2019-09-13	-1.04
52	2022-06-06	-1.04
53	2022-04-12	-1.00
54	2020-04-14	-0.97
55	2022-07-06	-0.95
56	2020-02-27	-0.95
57	2022-03-04	-0.95
58	2018-06-20	-0.92
59	2022-04-18	-0.91
60	2022-07-18	-0.90
61	2020-04-17	-0.90
62	2021-11-15	-0.90
63	2022-06-21	-0.89
64	2023-02-10	-0.89
65	2020-04-13	-0.89
66	2019-08-07	-0.89
67	2022-10-19	-0.88
68	2020-05-01	-0.88
69	2021-07-13	-0.88
70	2022-09-30	-0.88
71	2021-09-28	-0.87
72	2022-09-12	-0.87
73	2022-10-20	-0.87
74	2021-02-22	-0.87
75	2022-01-03	-0.86
76	2018-04-18	-0.86
77	2022-12-27	-0.85
78	2021-12-06	-0.83
79	2021-12-08	-0.82
80	2021-07-20	-0.82
81	2022-12-09	-0.81
82	2021-01-14	-0.81
83	2022-11-02	-0.81
84	2020-06-11	-0.80
85	2021-11-23	-0.78
86	2022-05-13	-0.78
87	2023-02-02	-0.77
88	2020-10-30	-0.76
89	2022-04-26	-0.76
90	2022-03-21	-0.76
91	2020-06-12	-0.76
92	2023-02-21	-0.76
93	2022-01-24	-0.75
94	2020-08-19	-0.75
95	2022-11-21	-0.72
96	2022-07-07	-0.72
97	2022-07-20	-0.72
98	2019-09-12	-0.71
99	2022-05-19	-0.70
100	2022-10-11	-0.70

Position	Date	Percentage
1	2020-03-11	-6.03
2	2020-03-18	-5.07
3	2020-03-10	-3.97
4	2020-03-09	-3.15
5	2020-03-17	-3.06
6	2020-03-12	-2.90
7	2020-04-01	-2.60
8	2022-10-14	-2.24
9	2022-09-27	-2.15
10	2023-02-09	-2.07
11	2022-08-11	-2.04
12	2022-04-05	-1.83
13	2022-09-26	-1.72
14	2013-06-19	-1.69
15	2020-08-27	-1.65
16	2020-03-19	-1.63
17	2013-05-28	-1.60
18	2022-10-10	-1.59
19	2016-11-09	-1.56
20	2013-07-05	-1.54
21	2022-04-14	-1.54
22	2022-04-15	-1.54
23	2022-08-02	-1.51
24	2022-12-13	-1.49
25	2015-03-02	-1.41
26	2021-11-10	-1.41
27	2022-03-02	-1.41
28	2022-09-06	-1.40
29	2022-01-26	-1.37
30	2022-05-05	-1.35
31	2015-05-13	-1.34
32	2013-11-20	-1.30
33	2013-06-20	-1.28
34	2022-06-01	-1.28
35	2014-10-16	-1.26
36	2020-09-04	-1.25
37	2018-12-20	-1.24
38	2020-08-13	-1.23
39	2013-05-22	-1.23
40	2015-03-26	-1.23
41	2020-04-27	-1.21
42	2013-09-16	-1.21
43	2021-03-04	-1.20
44	2022-12-12	-1.20
45	2015-05-11	-1.20
46	2022-11-28	-1.20
47	2022-04-27	-1.18
48	2020-04-03	-1.17
49	2022-06-14	-1.17
50	2020-11-09	-1.14
51	2023-01-03	-1.14
52	2020-03-20	-1.12
53	2018-02-21	-1.12
54	2022-08-31	-1.12
55	2019-09-10	-1.11
56	2022-02-23	-1.10
57	2022-01-05	-1.10
58	2022-12-28	-1.10
59	2018-02-01	-1.10
60	2022-04-21	-1.09
61	2013-09-05	-1.09
62	2020-05-06	-1.07
63	2015-08-24	-1.07
64	2020-09-23	-1.07
65	2022-02-10	-1.06
66	2021-03-08	-1.06
67	2020-08-14	-1.05
68	2016-09-13	-1.05
69	2022-06-06	-1.04
70	2019-09-13	-1.04
71	2015-08-31	-1.01
72	2022-04-12	-1.00
73	2015-04-22	-1.00
74	2013-05-31	-0.99
75	2015-12-03	-0.97
76	2020-04-14	-0.97
77	2013-03-04	-0.97
78	2022-07-06	-0.95
79	2016-09-09	-0.95
80	2022-03-04	-0.95
81	2020-02-27	-0.95
82	2013-06-21	-0.95
83	2016-05-18	-0.95
84	2016-12-14	-0.93
85	2016-11-11	-0.93
86	2016-07-15	-0.93
87	2016-09-08	-0.93
88	2013-08-01	-0.93
89	2018-06-20	-0.92
90	2014-03-04	-0.92
91	2015-02-17	-0.91
92	2022-04-18	-0.91
93	2021-11-15	-0.90
94	2020-04-17	-0.90
95	2014-05-19	-0.90
96	2022-07-18	-0.90
97	2020-04-13	-0.89
98	2022-06-21	-0.89
99	2018-02-07	-0.89
100	2019-08-07	-0.89

Position	Date	Percentage
1	2020-03-11	-6.03
2	2020-03-18	-5.07
3	2020-03-10	-3.97
4	2011-08-15	-3.42
5	2020-03-09	-3.15
6	2020-03-17	-3.06
7	2020-03-12	-2.90
8	2011-08-24	-2.76
9	2011-08-11	-2.76
10	2020-04-01	-2.60
11	2010-11-03	-2.40
12	2022-10-14	-2.24
13	2022-09-27	-2.15
14	2010-05-20	-2.08
15	2023-02-09	-2.07
16	2022-08-11	-2.04
17	2011-10-04	-2.00
18	2010-11-09	-1.90
19	2011-11-25	-1.88
20	2011-08-31	-1.87
21	2022-04-05	-1.83
22	2011-09-01	-1.80
23	2022-09-26	-1.72
24	2013-06-19	-1.69
25	2011-09-07	-1.69
26	2011-10-27	-1.66
27	2020-08-27	-1.65
28	2020-03-19	-1.63
29	2013-05-28	-1.60
30	2022-10-10	-1.59
31	2010-06-01	-1.58
32	2012-03-19	-1.56
33	2016-11-09	-1.56
34	2022-04-15	-1.54
35	2013-07-05	-1.54
36	2022-04-14	-1.54
37	2022-08-02	-1.51
38	2022-12-13	-1.49
39	2010-11-15	-1.49
40	2012-03-30	-1.42
41	2011-12-01	-1.41
42	2022-03-02	-1.41
43	2021-11-10	-1.41
44	2015-03-02	-1.41
45	2022-09-06	-1.40
46	2011-12-09	-1.37
47	2022-01-26	-1.37
48	2012-03-14	-1.35
49	2022-05-05	-1.35
50	2015-05-13	-1.34
51	2013-11-20	-1.30
52	2012-04-03	-1.28
53	2022-06-01	-1.28
54	2013-06-20	-1.28
55	2011-09-13	-1.27
56	2012-09-06	-1.26
57	2014-10-16	-1.26
58	2020-09-04	-1.25
59	2018-12-20	-1.24
60	2013-05-22	-1.23
61	2020-08-13	-1.23
62	2015-03-26	-1.23
63	2010-08-27	-1.21
64	2011-08-12	-1.21
65	2013-09-16	-1.21
66	2020-04-27	-1.21
67	2021-03-04	-1.20
68	2022-12-12	-1.20
69	2022-11-28	-1.20
70	2015-05-11	-1.20
71	2022-04-27	-1.18
72	2020-04-03	-1.17
73	2010-05-11	-1.17
74	2022-06-14	-1.17
75	2012-06-06	-1.15
76	2011-08-26	-1.15
77	2023-01-03	-1.14
78	2011-08-22	-1.14
79	2020-11-09	-1.14
80	2011-09-06	-1.14
81	2020-03-20	-1.12
82	2010-01-13	-1.12
83	2018-02-21	-1.12
84	2022-08-31	-1.12
85	2010-01-12	-1.11
86	2019-09-10	-1.11
87	2018-02-01	-1.10
88	2022-02-23	-1.10
89	2022-01-05	-1.10
90	2022-12-28	-1.10
91	2010-05-07	-1.10
92	2022-04-21	-1.09
93	2013-09-05	-1.09
94	2012-01-12	-1.08
95	2013-02-01	-1.08
96	2020-09-23	-1.07
97	2020-05-06	-1.07
98	2012-08-02	-1.07
99	2015-08-24	-1.07
100	2021-03-08	-1.06

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:16:39

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VCLT information

Full title

Vanguard Long-Term Corporate Bond ETF
First trading day

2009-11-23
Last trading day

2023-02-23
Total trading days

3,336
Last close price

77.31 (+1.01%)
Market cap

3.41B
Stock Exchange

NasdaqGM
Phone number

800-662-7447
Description

VCLT was created on 11/19/09 by Vanguard. The ETF tracks a market-weighted index of investment-grade fixed-rate corporate bonds with maturities greater than 10 years.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

92 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...