VCLT stock analysis of January 4, 2019

Vanguard Long-Term Corporate Bond ETF

VCLT IPO: 2009-11-23
77.31 (+1.01%)
3.41B market cap
3,336 trading days in total
VCLT Latest trading day: 2023-02-23

NasdaqGM

85.37 close price

2294 trading day

Previous trading day
2019-01-03

VCLT stock Buy and Hold Potential More info

INVESTMENT at 2019-01-04 open

VCLT open price was $85.47

1,000.00

Click to edit

HOLDING TIME

1042 trading days

4 years 51 days

TODAY'S WORTH — including dividends (24)

As of 2023-02-23 close price ($77.31)

990.82

Click to edit

ROI: -0.92% (0.99x) – ANNU: -0.22% (1.00x)

January 4th, 2019 in VCLT timeline More insights

2294th

trading day out of 3336

in entire VCLT history

68.76%

Progress:
2294 3336

1042

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2016

days ago

5 years 191 days

Friday

1st week in 2019

3rd

trading day in 2019

3rd

in 2019 January

VCLT Dividends by January 4, 2019More information

Previous ex-div 2018-12-24

Per share: 0.35

Frequency: monthly

Days gap: 21

Yield: 0.42%

7.27%

Yearly yield

2019-01-04
was not a dividend date.

Ex-divs before: 109

Ex-divs after: 24

Next ex-div 2019-02-01

Per share: 0.32

Frequency: monthly

Days gap: 39

Yield: 0.36%

3.37%

Yearly yield

VCLT Stock Splits by January 4, 2019

We don't have any infomation about VCLT stock splits.
It seems that VCLT has not have any stock splits in it's entire history.

VCLT Stock Price Ranges on January 4, 2019More insights

66%

Price range 5D

Time period:
2018-12-28 to 2019-01-04

VCLT close price: 85.37

Min: 84.40 Max: 85.87

+0.59%

Uptrend potential 5D

If you buy at VCLT close price of 85.37 and sell it when it reaches previous max of 85.87

Time period:
2018-12-28 to 2019-01-04

-1.14%

Downtrend potential 5D

If you buy at VCLT close price of 85.37 and sell it when it reaches previous min of 84.40

Time period:
2018-12-28 to 2019-01-04

60%

Price range 1M

Time period:
2018-12-04 to 2019-01-04

VCLT close price: 85.37

Min: 83.66 Max: 86.53

+1.36%

Uptrend potential 1M

If you buy at VCLT close price of 85.37 and sell it when it reaches previous max of 86.53

Time period:
2018-12-04 to 2019-01-04

-2%

Downtrend potential 1M

If you buy at VCLT close price of 85.37 and sell it when it reaches previous min of 83.66

Time period:
2018-12-04 to 2019-01-04

64%

Price range 3M

Time period:
2018-10-04 to 2019-01-04

VCLT close price: 85.37

Min: 83.22 Max: 86.57

+1.41%

Uptrend potential 3M

If you buy at VCLT close price of 85.37 and sell it when it reaches previous max of 86.57

Time period:
2018-10-04 to 2019-01-04

-2.52%

Downtrend potential 3M

If you buy at VCLT close price of 85.37 and sell it when it reaches previous min of 83.22

Time period:
2018-10-04 to 2019-01-04

33%

Price range 6M

Time period:
2018-07-05 to 2019-01-04

VCLT close price: 85.37

Min: 83.22 Max: 89.73

+5.11%

Uptrend potential 6M

If you buy at VCLT close price of 85.37 and sell it when it reaches previous max of 89.73

Time period:
2018-07-05 to 2019-01-04

-2.52%

Downtrend potential 6M

If you buy at VCLT close price of 85.37 and sell it when it reaches previous min of 83.22

Time period:
2018-07-05 to 2019-01-04

17%

Price range 1Y

Time period:
2018-01-04 to 2019-01-04

VCLT close price: 85.37

Min: 83.22 Max: 95.88

+12.31%

Uptrend potential 1Y

If you buy at VCLT close price of 85.37 and sell it when it reaches previous max of 95.88

Time period:
2018-01-04 to 2019-01-04

-2.52%

Downtrend potential 1Y

If you buy at VCLT close price of 85.37 and sell it when it reaches previous min of 83.22

Time period:
2018-01-04 to 2019-01-04

17%

Price range 5Y

Time period:
2014-01-06 to 2019-01-04

VCLT close price: 85.37

Min: 82.90 Max: 97.68

+14.42%

Uptrend potential 5Y

If you buy at VCLT close price of 85.37 and sell it when it reaches previous max of 97.68

Time period:
2014-01-06 to 2019-01-04

-2.89%

Downtrend potential 5Y

If you buy at VCLT close price of 85.37 and sell it when it reaches previous min of 82.90

Time period:
2014-01-06 to 2019-01-04

Important dates of VCLT stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-01-07

Pre-market

2019-01-03 close ⇢ 2019-01-04 open

-0.13%

#4 worst pre-market of 2019 January

2019-01-03 closed at 85.58
2019-01-04 opened at 85.47

Intraday

-0.12%

opened at 85.47 ⇢ closed at 85.37
highest at 85.47 ⇢
0.00%
lowest at 85.11 ⇢
-0.42%
close-to-close ⇢
-0.25%

Post-market

2019-01-04 close ⇢ 2019-01-07 open

+0.42%

#3 best post-market of 2019 January
#33 best post-market of 2019

2019-01-04 closed at 85.37
2019-01-07 opened at 85.73

VCLT investment calculator

This calculator shows the potential of VCLT stock.
Just pick a start date, end date and click Calculate.

Ticker:

VCLT

Date start:

2019-01-04 open

Date end:

2023-02-23 close

Duration:

4 years 51 days

Trading days:

1,042

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-01-04 open

1,000.00

Shares bought: 11.70

Stock price: 85.47

SELL

Value on 2023-02-23 close

990.82

Dividends (24)

8.71%

+86.29

Stock growth

91.29%

-95.47

NET: -9.18

Total ROI: -0.92% (0.99x)

Annualised: -0.22% (1.00x)

Dividends ROI: +8.63% (1.09x)

Dividend Yield: +2.02% (1.02x)

Stock price: 77.31

Duration: 4 years 51 days

Trading days: 1,042

HIGHEST VALUE

Value on 2020-08-07

1,395.59

Dividends (19)

5.02%

+70.09

Stock growth

94.98%

+325.49

NET: +395.59

Total ROI: +39.56% (1.40x)

Annualised: +23.29% (1.23x)

Dividends ROI: +7.01% (1.07x)

Dividend Yield: 0.00% (1.00x)

Stock price: 113.29

Duration: 1 year 216 days

Trading days: 401

LOWEST VALUE

Value on 2022-10-21

890.08

Dividends (24)

9.69%

+86.29

Stock growth

90.31%

-196.21

NET: -109.92

Max drawdown: -10.99% (0.89x)

Annualised: -3.02% (0.97x)

Dividends ROI: +8.63% (1.09x)

Dividend Yield: 0.00% (1.00x)

Stock price: 68.70

Duration: 3 years 291 days

Trading days: 958

SELL

Value on 2023-02-23 close

904.53

NET: -95.47

ROI: -9.55% (0.90x)

Annualised: -2.39% (0.98x)

Stock price: 77.31

Duration: 4 years 51 days

Trading days: 1,042

HIGHEST VALUE

Value on 2020-08-07

1,325.49

NET: +325.49

ROI: +32.55% (1.33x)

Annualised: +19.37% (1.19x)

Stock price: 113.29

Duration: 1 year 216 days

Trading days: 401

LOWEST VALUE

Value on 2022-10-21

803.79

NET: -196.21

Max drawdown: -19.62% (0.80x)

Annualised: -5.59% (0.94x)

Stock price: 68.70

Duration: 3 years 291 days

Trading days: 958

VCLT stock timeline

January 4, 2019 was 2294th VCLT trading day out of 3336.
- If we count from the first VCLT trading day ( 2009-11-23 ) to the last one ( 2023-02-23 ), January 4, 2019 is at 68.76% of entire VCLT stock history.
- It means that there are at least 1042 VCLT trading days after January 4, 2019.
2019-01-04 was 5 years 191 days OR 2016 days ago.
January 4, 2019 was Friday of 1st week in 2019.
2019-01-04 was 3rd trading day in 2019 ⬤ 3rd trading day in 2019 January.

VCLT Dividends

Our database shows that January 4, 2019 was NOT involved in VCLT dividends.
Dividends for VCLT stock was paid 133 times:
- 109 times before January 4, 2019
- 24 times after January 4, 2019
The last ex-dividend date of VCLT was on 2020-12-23 (Yearly Yield: 4.20%)

In the table below, you can see previous and next ex-dividend dates of VCLT:

Dividends before 2019-01-04 (109)
Divdiends after 2019-01-04 (24)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.34	4.74		30.16				0.39
2018-12-24	0.35400	7.27	monthly	21	-	-	-	0.42
2018-12-03	0.31700	4.33	monthly	32	-	-	-	0.38
2018-11-01	0.33800	4.72	monthly	31	-	-	-	0.40
2018-10-01	0.31800	4.92	monthly	27	-	-	-	0.36
2018-09-04	0.30700	3.75	monthly	34	-	-	-	0.35
2018-08-01	0.33200	4.58	monthly	30	-	-	-	0.38
2018-07-02	0.30500	4.12	monthly	31	-	-	-	0.35
2018-06-01	0.33900	4.53	monthly	31	-	-	-	0.38
2018-05-01	0.30900	4.41	monthly	29	-	-	-	0.35
2018-04-02	0.36200	4.54	monthly	32	-	-	-	0.40
2018-03-01	0.29300	4.23	monthly	28	-	-	-	0.32
2018-02-01	0.30500	3.22	monthly	37	-	-	-	0.33
2017-12-26	0.35400	5.45	monthly	25	-	-	-	0.37
2017-12-01	0.31400	4.03	monthly	30	-	-	-	0.33
2017-11-01	0.32000	4.13	monthly	30	-	-	-	0.34
2017-10-02	0.32500	4.07	monthly	31	-	-	-	0.35
2017-09-01	0.32100	4.03	monthly	31	-	-	-	0.34
2017-08-01	0.31900	4.28	monthly	29	-	-	-	0.34
2017-07-03	0.31600	3.88	monthly	32	-	-	-	0.34
2017-06-01	0.32100	4.10	monthly	31	-	-	-	0.35
2017-05-01	0.32100	4.65	monthly	28	-	-	-	0.36
2017-04-03	0.31600	3.87	monthly	33	-	-	-	0.35
2017-03-01	0.34000	4.93	monthly	28	-	-	-	0.38
2017-02-01	0.27000	2.71	custom	41	-	-	-	0.30
2016-12-22	0.35200	6.93	monthly	21	-	-	-	0.40
2016-12-01	0.32600	4.56	monthly	30	-	-	-	0.37
2016-11-01	0.31300	4.26	monthly	29	-	-	-	0.34
2016-10-03	0.32700	3.93	monthly	32	-	-	-	0.34
2016-09-01	0.32000	3.93	monthly	31	-	-	-	0.33
2016-08-01	0.32300	3.98	monthly	31	-	-	-	0.34
2016-07-01	0.32300	4.13	monthly	30	-	-	-	0.34
2016-06-01	0.32600	4.39	monthly	30	-	-	-	0.36
2016-05-02	0.32100	4.17	monthly	31	-	-	-	0.35
2016-04-01	0.31000	4.07	monthly	31	-	-	-	0.35
2016-03-01	0.34000	5.10	monthly	29	-	-	-	0.40
2016-02-01	0.29200	3.20	monthly	40	-	-	-	0.35
2015-12-23	0.36900	7.25	monthly	22	-	-	-	0.44
2015-12-01	0.32500	4.73	monthly	29	-	-	-	0.38
2015-11-02	0.32500	4.32	monthly	32	-	-	-	0.38
2015-10-01	0.33100	4.69	monthly	30	-	-	-	0.39
2015-09-01	0.32700	4.82	monthly	29	-	-	-	0.38
2015-08-03	0.32700	4.13	monthly	33	-	-	-	0.37
2015-07-01	0.33400	4.80	monthly	30	-	-	-	0.39
2015-06-01	0.33000	4.42	monthly	31	-	-	-	0.38
2015-05-01	0.33700	4.54	monthly	30	-	-	-	0.37
2015-04-01	0.33800	4.34	monthly	30	-	-	-	0.36
2015-03-02	0.31300	4.41	monthly	28	-	-	-	0.34
2015-02-02	0.28400	2.60	custom	41	-	-	-	0.29
2014-12-23	0.34000	6.18	monthly	22	-	-	-	0.37
2014-12-01	0.31800	4.57	monthly	28	-	-	-	0.35
2014-11-03	0.32800	3.99	monthly	33	-	-	-	0.36
2014-10-01	0.32900	4.58	monthly	29	-	-	-	0.36
2014-09-02	0.33500	4.19	monthly	32	-	-	-	0.37
2014-08-01	0.33000	4.31	monthly	31	-	-	-	0.37
2014-07-01	0.33600	4.72	monthly	29	-	-	-	0.38
2014-06-02	0.31700	4.03	monthly	32	-	-	-	0.35
2014-05-01	0.32400	4.41	monthly	30	-	-	-	0.36
2014-04-01	0.33900	4.94	monthly	29	-	-	-	0.39
2014-03-03	0.32600	4.89	monthly	28	-	-	-	0.37
2014-02-03	0.34300	3.52	custom	41	-	-	-	0.40
2013-12-24	0.33200	5.82	monthly	25	-	-	-	0.40
2013-11-29	0.33200	5.06	monthly	29	-	-	-	0.40
2013-10-31	0.31300	4.40	monthly	31	-	-	-	0.37
2013-09-30	0.33900	4.87	monthly	31	-	-	-	0.41
2013-08-30	0.35100	5.22	monthly	30	-	-	-	0.43
2013-07-31	0.33500	4.44	monthly	33	-	-	-	0.40
2013-06-28	0.32600	5.12	monthly	28	-	-	-	0.39
2013-05-31	0.32400	4.38	monthly	31	-	-	-	0.37
2013-04-30	0.35300	4.21	monthly	33	-	-	-	0.38
2013-03-28	0.33900	4.96	monthly	28	-	-	-	0.38
2013-02-28	0.33900	4.88	monthly	28	-	-	-	0.37
2013-01-31	0.32700	3.52	monthly	38	-	-	-	0.37
2012-12-24	0.56200	9.35	monthly	24	-	-	-	0.61
2012-11-30	0.32800	4.61	monthly	28	-	-	-	0.35
2012-11-02	0.32700	3.65	monthly	35	-	-	-	0.35
2012-09-28	0.33100	4.64	monthly	28	-	-	-	0.36
2012-08-31	0.32800	4.14	monthly	31	-	-	-	0.35
2012-07-31	0.32900	4.00	monthly	32	-	-	-	0.35
2012-06-29	0.34000	4.79	monthly	29	-	-	-	0.38
2012-05-31	0.34000	4.51	monthly	31	-	-	-	0.38
2012-04-30	0.35100	4.78	monthly	31	-	-	-	0.41
2012-03-30	0.34400	4.93	monthly	30	-	-	-	0.40
2012-02-29	0.30000	4.26	monthly	29	-	-	-	0.34
2012-01-31	0.32300	3.44	monthly	39	-	-	-	0.37
2011-12-23	0.32900	6.13	monthly	23	-	-	-	0.39
2011-11-30	0.33800	4.93	monthly	30	-	-	-	0.41
2011-10-31	0.32900	4.47	monthly	31	-	-	-	0.38
2011-09-30	0.33000	4.77	monthly	30	-	-	-	0.39
2011-08-31	0.31400	4.25	monthly	33	-	-	-	0.38
2011-07-29	0.32800	5.10	monthly	29	-	-	-	0.41
2011-06-30	0.28000	4.35	monthly	30	-	-	-	0.36
2011-05-31	0.33800	4.81	monthly	32	-	-	-	0.42
2011-04-29	0.34000	5.46	monthly	29	-	-	-	0.43
2011-03-31	0.39100	6.01	monthly	31	-	-	-	0.51
2011-02-28	0.31900	5.36	monthly	28	-	-	-	0.41
2011-01-31	0.31500	4.29	monthly	35	-	-	-	0.41
2010-12-27	0.59900	10.55	monthly	27	-	-	-	0.78
2010-11-30	0.36400	5.29	monthly	32	-	-	-	0.46
2010-10-29	0.35600	5.58	monthly	29	-	-	-	0.44
2010-09-30	0.39000	5.85	monthly	30	-	-	-	0.48
2010-08-31	0.30700	4.22	monthly	32	-	-	-	0.37
2010-07-30	0.33400	5.11	monthly	30	-	-	-	0.42
2010-06-30	0.34700	4.92	monthly	33	-	-	-	0.45
2010-05-28	0.35600	6.19	monthly	28	-	-	-	0.47
2010-04-30	0.34700	5.51	monthly	30	-	-	-	0.45
2010-03-31	0.39400	5.84	monthly	33	-	-	-	0.53
2010-02-26	0.32600	5.67	monthly	28	-	-	-	0.44
2010-01-29	0.32500	4.43	monthly	36	-	-	-	0.44
2009-12-24	0.49600	6.84	monthly	0	-	-	-	0.67

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.31	3.74		30.42				0.31
2019-02-01	0.31700	3.37	monthly	39	-	-	-	0.36
2019-03-01	0.29400	4.39	monthly	28	-	-	-	0.34
2019-04-01	0.34200	4.46	monthly	31	-	-	-	0.38
2019-05-01	0.30800	4.10	monthly	30	-	-	-	0.34
2019-06-03	0.33800	4.01	monthly	33	-	-	-	0.36
2019-07-01	0.31100	4.18	monthly	28	-	-	-	0.32
2019-08-01	0.33900	4.06	monthly	31	-	-	-	0.35
2019-09-03	0.33900	3.65	monthly	33	-	-	-	0.33
2019-10-01	0.31500	4.06	monthly	28	-	-	-	0.31
2019-11-01	0.32900	3.84	monthly	31	-	-	-	0.33
2019-12-02	0.30400	3.56	monthly	31	-	-	-	0.30
2019-12-23	0.33000	5.66	monthly	21	-	-	-	0.33
2020-02-03	0.32300	2.68	custom	42	-	-	-	0.31
2020-03-02	0.28600	3.52	monthly	28	-	-	-	0.27
2020-04-01	0.34300	4.43	monthly	30	-	-	-	0.36
2020-05-01	0.30300	3.64	monthly	30	-	-	-	0.30
2020-06-01	0.30800	3.51	monthly	31	2020-06-02	2020-06-04	2020-05-29	0.30
2020-07-01	0.27200	3.09	monthly	30	2020-07-02	2020-07-07	2020-06-30	0.25
2020-08-03	0.29000	2.87	monthly	33	2020-08-04	2020-08-06	2020-07-31	0.26
2020-09-01	0.27900	3.24	monthly	29	2020-09-02	2020-09-04	2020-08-31	0.26
2020-10-01	0.27100	3.08	monthly	30	2020-10-02	2020-10-06	-	0.25
2020-11-02	0.28700	3.09	monthly	32	2020-11-03	2020-11-05	-	0.27
2020-12-01	0.26800	3.05	monthly	29	2020-12-02	2020-12-04	-	0.24
2020-12-23	0.27900	4.20	monthly	22	-	-	-	0.25

VCLT stock splits

We have no data that VCLT has any stock splits in it's entire history.

VCLT Price Ranges

This section shows the current VCLT stock close price (85.37) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-12-28 ⇢ 2019-01-04

Lowest value

84.40

2018-12-28

Highest value

85.87

2019-01-03

-1.14%

5 Days
Downtrend potential

If you buy VCLT stock at current close price of 85.37 and sell it when it reaches 5 Days lowest value of 84.40, your loss would be -1.14%

65.99%

5 Days
Current progress

The current VCLT stock close price of 85.37 is at 65.99% of 5 Days range

+0.59%

5 Days
Uptrend potential

If you buy VCLT stock at current close price of 85.37 and sell it when it reaches 5 Days highest value of 85.87, your profit would be +0.59%

Current value

85.37

2019-01-04

1 Month

21 trading days

2018-12-04 ⇢ 2019-01-04

Lowest value

83.66

2018-12-06

Highest value

86.53

2018-12-19

-2%

1 Month
Downtrend potential

If you buy VCLT stock at current close price of 85.37 and sell it when it reaches 1 Month lowest value of 83.66, your loss would be -2%

59.58%

1 Month
Current progress

The current VCLT stock close price of 85.37 is at 59.58% of 1 Month range

+1.36%

1 Month
Uptrend potential

If you buy VCLT stock at current close price of 85.37 and sell it when it reaches 1 Month highest value of 86.53, your profit would be +1.36%

Current value

85.37

2019-01-04

3 Months

63 trading days

2018-10-04 ⇢ 2019-01-04

Lowest value

83.22

2018-11-15

Highest value

86.57

2018-10-04

-2.52%

3 Months
Downtrend potential

If you buy VCLT stock at current close price of 85.37 and sell it when it reaches 3 Months lowest value of 83.22, your loss would be -2.52%

64.18%

3 Months
Current progress

The current VCLT stock close price of 85.37 is at 64.18% of 3 Months range

+1.41%

3 Months
Uptrend potential

If you buy VCLT stock at current close price of 85.37 and sell it when it reaches 3 Months highest value of 86.57, your profit would be +1.41%

Current value

85.37

2019-01-04

6 Months

127 trading days

2018-07-05 ⇢ 2019-01-04

Lowest value

83.22

2018-11-15

Highest value

89.73

2018-08-20

-2.52%

6 Months
Downtrend potential

If you buy VCLT stock at current close price of 85.37 and sell it when it reaches 6 Months lowest value of 83.22, your loss would be -2.52%

33.03%

6 Months
Current progress

The current VCLT stock close price of 85.37 is at 33.03% of 6 Months range

+5.11%

6 Months
Uptrend potential

If you buy VCLT stock at current close price of 85.37 and sell it when it reaches 6 Months highest value of 89.73, your profit would be +5.11%

Current value

85.37

2019-01-04

1 Year

252 trading days

2018-01-04 ⇢ 2019-01-04

Lowest value

83.22

2018-11-15

Highest value

95.88

2018-01-16

-2.52%

1 Year
Downtrend potential

If you buy VCLT stock at current close price of 85.37 and sell it when it reaches 1 Year lowest value of 83.22, your loss would be -2.52%

16.98%

1 Year
Current progress

The current VCLT stock close price of 85.37 is at 16.98% of 1 Year range

+12.31%

1 Year
Uptrend potential

If you buy VCLT stock at current close price of 85.37 and sell it when it reaches 1 Year highest value of 95.88, your profit would be +12.31%

Current value

85.37

2019-01-04

5 Years

1259 trading days

2014-01-06 ⇢ 2019-01-04

Lowest value

82.90

2016-02-04

Highest value

97.68

2015-01-30

-2.89%

5 Years
Downtrend potential

If you buy VCLT stock at current close price of 85.37 and sell it when it reaches 5 Years lowest value of 82.90, your loss would be -2.89%

16.71%

5 Years
Current progress

The current VCLT stock close price of 85.37 is at 16.71% of 5 Years range

+14.42%

5 Years
Uptrend potential

If you buy VCLT stock at current close price of 85.37 and sell it when it reaches 5 Years highest value of 97.68, your profit would be +14.42%

Current value

85.37

2019-01-04

Monthly Highs and Lows of VCLT

This section shows lows and highs of VCLT stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	83.22 2023-02-02	76.05 2023-02-21	81.64 2023-02-01	77.31 2023-02-23	-5.30	1.94	-6.85
2023 January	20	82.70 2023-01-18	76.28 2023-01-03	77.44 2023-01-03	81.53 2023-01-31	5.28	6.79	-1.50
2022 December	21	82.04 2022-12-13	75.53 2022-12-30	78.34 2022-12-01	75.71 2022-12-30	-3.36	4.72	-3.59
2022 November	21	78.52 2022-11-28	70.36 2022-11-09	72.30 2022-11-01	78.23 2022-11-30	8.20	8.60	-2.68
2022 October	21	75.79 2022-10-04	68.70 2022-10-21	74.34 2022-10-03	71.46 2022-10-31	-3.87	1.95	-7.59
2022 September	21	80.02 2022-09-02	72.34 2022-09-27	78.99 2022-09-01	73.24 2022-09-30	-7.28	1.30	-8.42
2022 August	23	85.89 2022-08-11	80.21 2022-08-31	85.03 2022-08-01	80.32 2022-08-31	-5.54	1.01	-5.67
2022 July	20	85.87 2022-07-29	80.63 2022-07-13	81.68 2022-07-01	85.25 2022-07-29	4.37	5.13	-1.29
2022 June	21	86.19 2022-06-01	78.44 2022-06-13	85.90 2022-06-01	81.11 2022-06-30	-5.58	0.34	-8.68
2022 May	21	86.74 2022-05-27	80.78 2022-05-09	83.06 2022-05-02	85.35 2022-05-31	2.76	4.43	-2.75
2022 April	21	94.44 2022-04-04	83.93 2022-04-29	92.70 2022-04-01	84.10 2022-04-29	-9.28	1.88	-9.46
2022 March	23	97.97 2022-03-01	90.10 2022-03-14	96.99 2022-03-01	93.67 2022-03-31	-3.42	1.01	-7.10
2022 February	20	101.29 2022-02-02	94.29 2022-02-24	100.40 2022-02-01	97.10 2022-02-28	-3.29	0.89	-6.09
2022 January	20	105.12 2022-01-03	99.59 2022-01-28	105.12 2022-01-03	100.53 2022-01-31	-4.37	0.00	-5.26
2021 December	22	109.14 2021-12-03	105.22 2021-12-29	107.00 2021-12-01	105.84 2021-12-31	-1.08	2.00	-1.66
2021 November	21	109.46 2021-11-09	104.30 2021-11-24	106.10 2021-11-01	107.25 2021-11-30	1.08	3.17	-1.70
2021 October	21	107.77 2021-10-27	103.89 2021-10-11	105.75 2021-10-01	107.13 2021-10-29	1.30	1.91	-1.76
2021 September	21	109.83 2021-09-22	105.42 2021-09-30	108.10 2021-09-01	105.58 2021-09-30	-2.33	1.60	-2.48
2021 August	22	109.98 2021-08-04	106.09 2021-08-11	109.25 2021-08-02	108.28 2021-08-31	-0.89	0.67	-2.89
2021 July	21	109.88 2021-07-20	106.26 2021-07-01	106.59 2021-07-01	109.01 2021-07-30	2.27	3.09	-0.31
2021 June	22	107.57 2021-06-18	102.21 2021-06-01	102.61 2021-06-01	106.94 2021-06-30	4.22	4.83	-0.39
2021 May	20	103.99 2021-05-07	100.69 2021-05-12	102.80 2021-05-03	103.09 2021-05-28	0.28	1.16	-2.05
2021 April	21	104.25 2021-04-16	100.49 2021-04-29	101.80 2021-04-01	102.63 2021-04-30	0.82	2.41	-1.29
2021 March	23	103.71 2021-03-01	98.38 2021-03-18	103.01 2021-03-01	101.25 2021-03-31	-1.71	0.68	-4.49
2021 February	18	108.07 2021-02-01	100.36 2021-02-25	107.70 2021-02-01	104.06 2021-02-26	-3.38	0.34	-6.82
2021 January	19	111.06 2021-01-04	106.78 2021-01-12	110.63 2021-01-04	107.95 2021-01-29	-2.42	0.39	-3.48
2020 December	22	111.95 2020-12-01	108.97 2020-12-09	111.31 2020-12-01	111.07 2020-12-31	-0.22	0.57	-2.10
2020 November	20	111.85 2020-11-30	105.77 2020-11-03	106.00 2020-11-02	111.83 2020-11-30	5.50	5.52	-0.22
2020 October	22	108.31 2020-10-16	105.57 2020-10-30	106.60 2020-10-01	105.68 2020-10-30	-0.86	1.60	-0.97
2020 September	21	109.50 2020-09-03	106.51 2020-09-30	107.19 2020-09-01	106.88 2020-09-30	-0.29	2.16	-0.63
2020 August	21	113.29 2020-08-07	106.47 2020-08-28	111.65 2020-08-03	107.50 2020-08-31	-3.72	1.47	-4.64
2020 July	22	112.50 2020-07-23	105.99 2020-07-01	105.99 2020-07-01	112.08 2020-07-31	5.75	6.14	0.00
2020 June	22	106.71 2020-06-15	102.60 2020-06-11	103.08 2020-06-01	106.29 2020-06-30	3.11	3.52	-0.47
2020 May	20	104.17 2020-05-29	97.22 2020-05-11	102.19 2020-05-01	103.98 2020-05-29	1.75	1.94	-4.86
2020 April	21	105.83 2020-04-09	93.76 2020-04-03	96.76 2020-04-01	102.20 2020-04-30	5.62	9.37	-3.10
2020 March	22	109.98 2020-03-09	78.18 2020-03-19	106.49 2020-03-02	97.13 2020-03-31	-8.79	3.28	-26.58
2020 February	19	106.95 2020-02-25	103.93 2020-02-05	104.65 2020-02-03	106.35 2020-02-28	1.62	2.20	-0.69
2020 January	21	105.31 2020-01-31	100.86 2020-01-09	101.80 2020-01-02	105.25 2020-01-31	3.39	3.45	-0.92
2019 December	21	102.39 2019-12-13	100.25 2019-12-02	100.67 2019-12-02	101.36 2019-12-31	0.69	1.71	-0.42
2019 November	20	102.14 2019-11-26	98.52 2019-11-11	101.00 2019-11-01	101.81 2019-11-29	0.80	1.13	-2.46
2019 October	23	102.08 2019-10-04	99.50 2019-10-30	100.25 2019-10-01	101.11 2019-10-31	0.86	1.83	-0.75
2019 September	20	102.85 2019-09-03	97.62 2019-09-13	102.42 2019-09-03	101.14 2019-09-30	-1.25	0.42	-4.69
2019 August	22	104.06 2019-08-28	97.38 2019-08-01	97.38 2019-08-01	102.58 2019-08-30	5.34	6.86	0.00
2019 July	22	97.98 2019-07-03	95.21 2019-07-11	97.04 2019-07-01	97.39 2019-07-31	0.36	0.97	-1.89
2019 June	20	96.97 2019-06-28	92.68 2019-06-05	93.06 2019-06-03	96.87 2019-06-28	4.09	4.20	-0.41
2019 May	22	93.23 2019-05-31	90.62 2019-05-02	91.29 2019-05-01	93.21 2019-05-31	2.10	2.13	-0.73
2019 April	21	92.04 2019-04-26	90.07 2019-04-03	90.80 2019-04-01	91.35 2019-04-30	0.61	1.37	-0.80
2019 March	21	91.57 2019-03-29	87.22 2019-03-01	87.59 2019-03-01	91.53 2019-03-29	4.50	4.54	-0.42
2019 February	19	88.71 2019-02-19	87.49 2019-02-04	88.22 2019-02-01	87.87 2019-02-28	-0.40	0.56	-0.83
2019 January	21	88.97 2019-01-31	85.09 2019-01-02	85.13 2019-01-02	88.61 2019-01-31	4.09	4.51	-0.05
2018 December	19	86.53 2018-12-19	83.51 2018-12-03	83.55 2018-12-03	85.18 2018-12-31	1.95	3.57	-0.05
2018 November	21	85.33 2018-11-07	83.22 2018-11-15	84.00 2018-11-01	83.50 2018-11-30	-0.60	1.58	-0.93
2018 October	23	87.85 2018-10-02	84.40 2018-10-31	87.59 2018-10-01	84.53 2018-10-31	-3.49	0.30	-3.64
2018 September	19	88.40 2018-09-13	86.80 2018-09-19	87.70 2018-09-04	87.99 2018-09-28	0.33	0.80	-1.03
2018 August	23	89.73 2018-08-20	87.99 2018-08-01	88.10 2018-08-01	88.54 2018-08-31	0.50	1.85	-0.12
2018 July	21	89.56 2018-07-13	87.02 2018-07-02	87.36 2018-07-02	89.16 2018-07-31	2.06	2.52	-0.39
2018 June	21	88.66 2018-06-15	86.70 2018-06-25	88.33 2018-06-01	87.57 2018-06-29	-0.86	0.37	-1.85
2018 May	22	89.66 2018-05-29	86.90 2018-05-17	88.61 2018-05-01	88.89 2018-05-31	0.32	1.18	-1.93
2018 April	21	91.38 2018-04-11	88.04 2018-04-25	90.94 2018-04-02	88.75 2018-04-30	-2.41	0.48	-3.19
2018 March	21	91.45 2018-03-29	89.06 2018-03-21	90.28 2018-03-01	91.36 2018-03-29	1.20	1.30	-1.35
2018 February	19	94.52 2018-02-01	90.01 2018-02-21	94.52 2018-02-01	90.80 2018-02-28	-3.94	0.00	-4.77
2018 January	21	95.88 2018-01-16	93.85 2018-01-10	95.59 2018-01-02	94.70 2018-01-31	-0.93	0.30	-1.82
2017 December	20	96.52 2017-12-15	94.35 2017-12-01	94.67 2017-12-01	95.75 2017-12-29	1.14	1.95	-0.34
2017 November	21	95.34 2017-11-27	93.15 2017-11-10	94.21 2017-11-01	94.35 2017-11-30	0.15	1.20	-1.13
2017 October	22	94.95 2017-10-13	93.32 2017-10-25	94.13 2017-10-02	94.51 2017-10-31	0.40	0.87	-0.86
2017 September	20	94.76 2017-09-07	93.19 2017-09-12	94.16 2017-09-01	94.17 2017-09-29	0.01	0.64	-1.03
2017 August	23	94.50 2017-08-31	92.73 2017-08-11	93.17 2017-08-01	94.48 2017-08-31	1.41	1.43	-0.47
2017 July	20	94.57 2017-07-21	92.21 2017-07-07	93.27 2017-07-03	93.71 2017-07-31	0.47	1.39	-1.14
2017 June	22	94.98 2017-06-26	91.92 2017-06-01	91.98 2017-06-01	93.30 2017-06-30	1.44	3.26	-0.07
2017 May	22	92.64 2017-05-31	89.81 2017-05-09	90.38 2017-05-01	92.56 2017-05-31	2.41	2.50	-0.63
2017 April	19	91.81 2017-04-18	89.56 2017-04-03	89.69 2017-04-03	90.65 2017-04-28	1.07	2.36	-0.14
2017 March	23	90.46 2017-03-28	87.36 2017-03-14	89.86 2017-03-01	89.90 2017-03-31	0.04	0.67	-2.78
2017 February	19	91.08 2017-02-24	88.61 2017-02-03	88.88 2017-02-01	90.83 2017-02-28	2.19	2.48	-0.30
2017 January	20	90.98 2017-01-12	88.51 2017-01-03	88.51 2017-01-03	89.48 2017-01-31	1.10	2.79	0.00
2016 December	21	89.41 2016-12-30	86.60 2016-12-01	87.00 2016-12-01	89.35 2016-12-30	2.70	2.77	-0.46
2016 November	21	92.98 2016-11-08	87.28 2016-11-23	92.39 2016-11-01	88.15 2016-11-30	-4.59	0.64	-5.53
2016 October	21	95.67 2016-10-03	92.51 2016-10-28	95.32 2016-10-03	93.00 2016-10-31	-2.43	0.37	-2.95
2016 September	21	96.53 2016-09-07	92.74 2016-09-15	95.59 2016-09-01	95.70 2016-09-30	0.12	0.98	-2.98
2016 August	23	96.96 2016-08-23	94.32 2016-08-03	96.22 2016-08-01	96.45 2016-08-31	0.24	0.77	-1.97
2016 July	20	97.64 2016-07-11	94.54 2016-07-01	94.74 2016-07-01	96.62 2016-07-29	1.98	3.06	-0.21
2016 June	22	95.00 2016-06-29	90.03 2016-06-02	90.59 2016-06-01	94.54 2016-06-30	4.36	4.87	-0.62
2016 May	21	91.71 2016-05-11	89.52 2016-05-19	91.01 2016-05-02	90.59 2016-05-31	-0.46	0.77	-1.64
2016 April	21	91.37 2016-04-29	89.09 2016-04-01	89.40 2016-04-01	91.21 2016-04-29	2.02	2.20	-0.35
2016 March	22	89.67 2016-03-31	83.45 2016-03-02	84.40 2016-03-01	89.45 2016-03-31	5.98	6.24	-1.13
2016 February	20	85.10 2016-02-24	82.90 2016-02-04	83.50 2016-02-01	84.42 2016-02-29	1.10	1.92	-0.72
2016 January	19	85.14 2016-01-12	83.00 2016-01-20	84.50 2016-01-04	83.84 2016-01-29	-0.78	0.76	-1.78
2015 December	22	86.49 2015-12-01	83.66 2015-12-30	85.75 2015-12-01	84.18 2015-12-31	-1.83	0.86	-2.44
2015 November	20	86.11 2015-11-23	84.31 2015-11-12	85.99 2015-11-02	85.97 2015-11-30	-0.02	0.14	-1.95
2015 October	22	87.96 2015-10-27	85.53 2015-10-05	85.94 2015-10-01	86.52 2015-10-30	0.67	2.35	-0.48
2015 September	21	86.86 2015-09-24	84.70 2015-09-01	85.00 2015-09-01	86.03 2015-09-30	1.21	2.19	-0.35
2015 August	21	87.59 2015-08-11	84.99 2015-08-26	86.88 2015-08-03	85.16 2015-08-31	-1.98	0.82	-2.18
2015 July	22	87.59 2015-07-27	84.47 2015-07-13	84.66 2015-07-01	87.33 2015-07-31	3.15	3.46	-0.22
2015 June	22	88.63 2015-06-01	84.50 2015-06-26	88.57 2015-06-01	85.31 2015-06-30	-3.68	0.07	-4.60
2015 May	20	91.21 2015-05-01	87.43 2015-05-20	91.11 2015-05-01	88.90 2015-05-29	-2.43	0.11	-4.04
2015 April	21	95.00 2015-04-14	91.09 2015-04-30	94.62 2015-04-01	91.85 2015-04-30	-2.93	0.40	-3.73
2015 March	22	95.06 2015-03-25	91.29 2015-03-06	93.89 2015-03-02	94.10 2015-03-31	0.22	1.25	-2.77
2015 February	19	97.29 2015-02-02	92.26 2015-02-18	96.92 2015-02-02	94.24 2015-02-27	-2.77	0.38	-4.81
2015 January	20	97.68 2015-01-30	92.48 2015-01-02	93.00 2015-01-02	97.63 2015-01-30	4.98	5.03	-0.56
2014 December	22	92.99 2014-12-30	89.68 2014-12-03	91.43 2014-12-01	92.42 2014-12-31	1.08	1.71	-1.91
2014 November	19	91.59 2014-11-28	89.22 2014-11-19	90.99 2014-11-03	91.46 2014-11-28	0.52	0.66	-1.95
2014 October	23	95.07 2014-10-15	89.59 2014-10-01	89.73 2014-10-01	91.24 2014-10-31	1.68	5.95	-0.16
2014 September	21	91.59 2014-09-02	88.09 2014-09-17	91.59 2014-09-02	89.52 2014-09-30	-2.26	0.00	-3.82
2014 August	21	92.72 2014-08-28	89.08 2014-08-01	89.08 2014-08-01	92.59 2014-08-29	3.94	4.09	0.00
2014 July	22	91.29 2014-07-29	88.14 2014-07-03	89.60 2014-07-01	90.00 2014-07-31	0.45	1.89	-1.63
2014 June	21	90.54 2014-06-27	88.56 2014-06-05	89.77 2014-06-02	90.25 2014-06-30	0.53	0.86	-1.35
2014 May	21	91.12 2014-05-29	88.70 2014-05-12	88.84 2014-05-01	90.50 2014-05-30	1.87	2.57	-0.16
2014 April	21	89.53 2014-04-25	86.07 2014-04-02	86.64 2014-04-01	89.17 2014-04-30	2.92	3.34	-0.66
2014 March	21	87.98 2014-03-27	84.79 2014-03-07	86.87 2014-03-03	87.26 2014-03-31	0.45	1.28	-2.39
2014 February	19	86.91 2014-02-28	85.00 2014-02-20	85.61 2014-02-03	86.86 2014-02-28	1.46	1.52	-0.71
2014 January	21	86.03 2014-01-31	83.12 2014-01-03	83.24 2014-01-02	86.02 2014-01-31	3.34	3.35	-0.14
2013 December	21	84.19 2013-12-23	81.85 2013-12-06	82.50 2013-12-02	82.99 2013-12-31	0.59	2.05	-0.79
2013 November	20	83.95 2013-11-01	81.12 2013-11-11	83.91 2013-11-01	82.62 2013-11-29	-1.54	0.05	-3.32
2013 October	23	84.85 2013-10-24	81.55 2013-10-10	81.86 2013-10-01	83.73 2013-10-31	2.28	3.65	-0.38
2013 September	20	83.07 2013-09-25	79.81 2013-09-05	81.84 2013-09-03	81.99 2013-09-30	0.18	1.50	-2.48
2013 August	22	83.50 2013-08-08	79.64 2013-08-21	83.21 2013-08-01	81.86 2013-08-30	-1.62	0.35	-4.29
2013 July	22	85.18 2013-07-22	81.36 2013-07-05	83.69 2013-07-01	83.43 2013-07-31	-0.31	1.78	-2.78
2013 June	20	87.90 2013-06-06	80.55 2013-06-24	86.75 2013-06-03	82.95 2013-06-28	-4.38	1.33	-7.15
2013 May	22	93.50 2013-05-01	86.65 2013-05-31	93.38 2013-05-01	87.13 2013-05-31	-6.69	0.13	-7.21
2013 April	22	93.68 2013-04-29	89.00 2013-04-01	89.00 2013-04-01	92.84 2013-04-30	4.31	5.26	0.00
2013 March	20	91.07 2013-03-01	88.32 2013-03-13	90.94 2013-03-01	89.18 2013-03-28	-1.94	0.14	-2.88
2013 February	19	91.52 2013-02-27	88.56 2013-02-05	89.76 2013-02-01	90.51 2013-02-28	0.84	1.96	-1.34
2013 January	21	91.86 2013-01-14	89.11 2013-01-31	91.72 2013-01-02	89.30 2013-01-31	-2.64	0.15	-2.85
2012 December	20	93.70 2012-12-06	90.82 2012-12-18	92.42 2012-12-03	91.71 2012-12-31	-0.77	1.38	-1.73
2012 November	21	94.36 2012-11-09	92.76 2012-11-21	94.12 2012-11-01	92.82 2012-11-30	-1.38	0.25	-1.44
2012 October	21	95.36 2012-10-15	92.51 2012-10-05	93.07 2012-10-01	94.17 2012-10-31	1.18	2.46	-0.60
2012 September	19	93.31 2012-09-27	89.90 2012-09-14	93.25 2012-09-04	92.95 2012-09-28	-0.32	0.06	-3.59
2012 August	23	94.27 2012-08-02	89.56 2012-08-16	93.78 2012-08-01	93.29 2012-08-31	-0.52	0.52	-4.50
2012 July	21	94.76 2012-07-26	89.32 2012-07-02	89.61 2012-07-02	93.78 2012-07-31	4.65	5.75	-0.32
2012 June	21	90.06 2012-06-28	87.50 2012-06-11	89.00 2012-06-01	89.27 2012-06-29	0.30	1.19	-1.69
2012 May	22	89.00 2012-05-31	86.12 2012-05-01	86.53 2012-05-01	88.74 2012-05-31	2.55	2.85	-0.47
2012 April	20	87.05 2012-04-23	84.40 2012-04-03	85.23 2012-04-02	86.53 2012-04-30	1.53	2.14	-0.97
2012 March	22	88.80 2012-03-02	83.53 2012-03-20	88.34 2012-03-01	84.98 2012-03-30	-3.80	0.52	-5.44
2012 February	20	89.64 2012-02-28	86.40 2012-02-03	87.90 2012-02-01	88.63 2012-02-29	0.83	1.98	-1.71
2012 January	20	87.95 2012-01-30	85.50 2012-01-24	86.46 2012-01-03	87.81 2012-01-31	1.56	1.72	-1.11
2011 December	21	87.29 2011-12-19	82.43 2011-12-01	84.31 2011-12-01	86.70 2011-12-30	2.83	3.53	-2.23
2011 November	21	88.00 2011-11-02	82.92 2011-11-30	86.96 2011-11-01	83.43 2011-11-30	-4.06	1.20	-4.65
2011 October	21	87.00 2011-10-26	81.50 2011-10-12	84.55 2011-10-03	86.61 2011-10-31	2.44	2.90	-3.61
2011 September	21	86.61 2011-09-22	81.45 2011-09-01	84.27 2011-09-01	84.10 2011-09-30	-0.20	2.78	-3.35
2011 August	23	85.65 2011-08-09	80.44 2011-08-24	81.21 2011-08-01	81.66 2011-08-31	0.55	5.47	-0.95
2011 July	20	81.00 2011-07-29	77.90 2011-07-01	78.77 2011-07-01	80.97 2011-07-29	2.79	2.83	-1.10
2011 June	22	80.83 2011-06-01	77.55 2011-06-30	80.59 2011-06-01	78.23 2011-06-30	-2.93	0.30	-3.77
2011 May	21	80.50 2011-05-31	77.95 2011-05-02	78.92 2011-05-02	80.21 2011-05-31	1.63	2.00	-1.23
2011 April	20	78.53 2011-04-28	76.03 2011-04-08	76.17 2011-04-01	78.40 2011-04-29	2.93	3.10	-0.18
2011 March	23	78.26 2011-03-23	76.05 2011-03-08	77.30 2011-03-01	76.66 2011-03-31	-0.83	1.24	-1.62
2011 February	19	77.70 2011-02-28	75.09 2011-02-09	76.40 2011-02-01	77.54 2011-02-28	1.49	1.70	-1.71
2011 January	20	77.81 2011-01-03	76.02 2011-01-20	77.32 2011-01-03	76.52 2011-01-31	-1.03	0.63	-1.68
2010 December	22	78.84 2010-12-01	75.00 2010-12-15	78.84 2010-12-01	77.52 2010-12-31	-1.67	0.00	-4.87
2010 November	21	81.20 2010-11-03	76.45 2010-11-15	80.53 2010-11-01	78.46 2010-11-30	-2.57	0.83	-5.07
2010 October	21	82.42 2010-10-08	79.33 2010-10-29	80.99 2010-10-01	80.36 2010-10-29	-0.78	1.77	-2.05
2010 September	21	82.14 2010-09-01	78.99 2010-09-16	82.14 2010-09-01	81.06 2010-09-30	-1.31	0.00	-3.83
2010 August	22	84.21 2010-08-19	78.71 2010-08-02	79.21 2010-08-02	82.92 2010-08-31	4.68	6.31	-0.63
2010 July	21	79.63 2010-07-21	76.91 2010-07-06	78.06 2010-07-01	79.51 2010-07-30	1.86	2.01	-1.47
2010 June	22	77.96 2010-06-30	74.33 2010-06-10	76.00 2010-06-01	77.95 2010-06-30	2.57	2.58	-2.20
2010 May	20	78.00 2010-05-20	74.59 2010-05-28	76.56 2010-05-03	74.97 2010-05-28	-2.08	1.88	-2.57
2010 April	21	76.56 2010-04-30	73.45 2010-04-05	74.41 2010-04-01	76.56 2010-04-30	2.89	2.89	-1.29
2010 March	23	76.02 2010-03-18	73.99 2010-03-25	74.91 2010-03-01	74.59 2010-03-31	-0.43	1.48	-1.23
2010 February	19	74.94 2010-02-26	72.67 2010-02-18	74.40 2010-02-01	74.94 2010-02-26	0.73	0.73	-2.33
2010 January	19	76.09 2010-01-21	73.94 2010-01-04	74.21 2010-01-04	74.41 2010-01-29	0.27	2.53	-0.36
2009 December	22	75.94 2009-12-02	73.25 2009-12-28	75.70 2009-12-01	74.22 2009-12-31	-1.96	0.32	-3.24
2009 November	5	76.00 2009-11-30	75.26 2009-11-24	75.26 2009-11-23	76.00 2009-11-30	0.98	0.98	0.00

VCLT best and worst after-hours sessions

This section shows best and worst after-hours sessions of VCLT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 January

Position	Date	Percentage
1	2019-01-23	0.47
2	2019-01-30	0.47
3	2019-01-04	0.42
4	2019-01-07	0.33
5	2019-01-18	0.29

Position	Date	Percentage
1	2019-08-06	0.98
2	2019-09-11	0.92
3	2019-06-17	0.79
4	2019-09-18	0.77
5	2019-08-13	0.72
6	2019-09-13	0.70
7	2019-11-05	0.67
8	2019-06-06	0.67
9	2019-08-27	0.64
10	2019-08-09	0.60
11	2019-10-11	0.59
12	2019-10-30	0.59
13	2019-12-12	0.55
14	2019-08-26	0.55
15	2019-04-25	0.55
16	2019-09-19	0.52
17	2019-03-21	0.51
18	2019-10-21	0.49
19	2019-08-19	0.48
20	2019-12-02	0.48
21	2019-01-23	0.47
22	2019-09-17	0.47
23	2019-01-30	0.47
24	2019-04-23	0.47
25	2019-07-19	0.47
26	2019-11-21	0.46
27	2019-09-05	0.45
28	2019-12-06	0.44
29	2019-11-13	0.44
30	2019-05-14	0.44
31	2019-12-31	0.43
32	2019-11-25	0.42
33	2019-01-04	0.42
34	2019-12-10	0.41
35	2019-05-16	0.41
36	2019-03-14	0.41
37	2019-10-07	0.40
38	2019-11-22	0.37
39	2019-02-07	0.37
40	2019-11-12	0.36
41	2019-12-26	0.36
42	2019-07-16	0.35
43	2019-05-28	0.35
44	2019-07-25	0.35
45	2019-02-04	0.34
46	2019-09-23	0.34
47	2019-04-08	0.33
48	2019-01-07	0.33
49	2019-06-19	0.33
50	2019-06-21	0.32

Position	Date	Percentage
1	2020-03-20	6.49
2	2022-11-09	3.13
3	2020-03-12	3.09
4	2020-03-19	2.97
5	2022-12-12	2.53
6	2020-04-08	2.50
7	2022-12-30	2.29
8	2023-01-17	2.08
9	2020-03-05	1.96
10	2020-11-03	1.89
11	2020-04-03	1.69
12	2022-05-02	1.68
13	2022-10-24	1.66
14	2022-04-14	1.56
15	2022-06-14	1.52
16	2022-09-30	1.50
17	2022-11-14	1.49
18	2020-03-24	1.47
19	2022-06-21	1.46
20	2023-01-03	1.45
21	2020-05-11	1.38
22	2020-04-16	1.38
23	2021-02-25	1.37
24	2022-09-27	1.33
25	2020-03-23	1.31
26	2022-10-14	1.25
27	2020-03-10	1.23
28	2022-07-21	1.23
29	2022-12-09	1.20
30	2022-10-31	1.18
31	2022-03-03	1.13
32	2020-06-11	1.10
33	2022-04-19	1.06
34	2023-01-10	1.06
35	2022-10-03	1.04
36	2022-05-09	1.01
37	2019-08-06	0.98
38	2019-09-11	0.92
39	2022-07-27	0.89
40	2023-02-01	0.86
41	2022-12-20	0.86
42	2022-12-06	0.86
43	2021-11-08	0.84
44	2023-01-30	0.81
45	2022-04-11	0.81
46	2022-08-11	0.80
47	2022-07-11	0.80
48	2019-06-17	0.79
49	2021-03-19	0.78
50	2019-09-18	0.77
51	2023-02-08	0.76
52	2022-05-18	0.76
53	2022-05-24	0.76
54	2021-03-08	0.76
55	2022-07-19	0.75
56	2020-11-04	0.74
57	2022-07-26	0.73
58	2020-04-01	0.72
59	2021-10-26	0.72
60	2019-08-13	0.72
61	2022-05-23	0.71
62	2022-08-05	0.71
63	2022-06-30	0.70
64	2019-09-13	0.70
65	2022-07-06	0.70
66	2022-09-06	0.70
67	2022-07-08	0.69
68	2021-07-16	0.68
69	2022-01-20	0.68
70	2022-11-18	0.68
71	2019-11-05	0.67
72	2022-10-10	0.67
73	2021-04-14	0.67
74	2019-06-06	0.67
75	2023-02-21	0.66
76	2021-06-08	0.66
77	2021-03-18	0.65
78	2021-12-10	0.65
79	2022-03-16	0.64
80	2019-08-27	0.64
81	2022-11-21	0.64
82	2022-05-31	0.64
83	2022-04-25	0.64
84	2022-10-17	0.64
85	2022-03-14	0.63
86	2020-08-19	0.63
87	2022-03-02	0.63
88	2022-08-10	0.63
89	2022-04-22	0.63
90	2022-09-20	0.62
91	2022-12-28	0.61
92	2022-11-22	0.61
93	2020-02-13	0.60
94	2019-08-09	0.60
95	2020-09-16	0.60
96	2021-08-13	0.60
97	2022-12-05	0.60
98	2021-10-11	0.59
99	2019-10-11	0.59
100	2020-05-26	0.59

Position	Date	Percentage
1	2020-03-20	6.49
2	2022-11-09	3.13
3	2020-03-12	3.09
4	2020-03-19	2.97
5	2022-12-12	2.53
6	2020-04-08	2.50
7	2022-12-30	2.29
8	2023-01-17	2.08
9	2020-03-05	1.96
10	2020-11-03	1.89
11	2016-06-24	1.74
12	2020-04-03	1.69
13	2022-05-02	1.68
14	2022-10-24	1.66
15	2022-04-14	1.56
16	2022-06-14	1.52
17	2022-09-30	1.50
18	2022-11-14	1.49
19	2020-03-24	1.47
20	2022-06-21	1.46
21	2023-01-03	1.45
22	2020-04-16	1.38
23	2020-05-11	1.38
24	2021-02-25	1.37
25	2022-09-27	1.33
26	2014-10-14	1.32
27	2020-03-23	1.31
28	2013-04-04	1.27
29	2022-10-14	1.25
30	2022-07-21	1.23
31	2020-03-10	1.23
32	2022-12-09	1.20
33	2022-10-31	1.18
34	2022-03-03	1.13
35	2020-06-11	1.10
36	2023-01-10	1.06
37	2015-01-29	1.06
38	2022-04-19	1.06
39	2013-06-26	1.05
40	2022-10-03	1.04
41	2022-05-09	1.01
42	2019-08-06	0.98
43	2015-02-20	0.97
44	2017-06-13	0.96
45	2015-05-07	0.95
46	2019-09-11	0.92
47	2022-07-27	0.89
48	2013-06-28	0.89
49	2016-06-23	0.87
50	2013-12-19	0.87
51	2023-02-01	0.86
52	2022-12-06	0.86
53	2022-12-20	0.86
54	2015-01-13	0.85
55	2013-09-05	0.84
56	2021-11-08	0.84
57	2015-01-05	0.81
58	2022-04-11	0.81
59	2023-01-30	0.81
60	2022-07-11	0.80
61	2022-08-11	0.80
62	2015-05-14	0.80
63	2019-06-17	0.79
64	2016-02-10	0.79
65	2013-09-06	0.79
66	2021-03-19	0.78
67	2015-01-26	0.77
68	2019-09-18	0.77
69	2016-04-06	0.77
70	2022-05-24	0.76
71	2023-02-08	0.76
72	2022-05-18	0.76
73	2021-03-08	0.76
74	2017-09-01	0.75
75	2015-08-27	0.75
76	2022-07-19	0.75
77	2020-11-04	0.74
78	2017-01-13	0.74
79	2022-07-26	0.73
80	2015-03-13	0.73
81	2015-07-02	0.73
82	2021-10-26	0.72
83	2020-04-01	0.72
84	2013-09-13	0.72
85	2019-08-13	0.72
86	2022-08-05	0.71
87	2017-07-11	0.71
88	2015-06-10	0.71
89	2022-05-23	0.71
90	2013-07-05	0.70
91	2022-07-06	0.70
92	2019-09-13	0.70
93	2022-06-30	0.70
94	2022-09-06	0.70
95	2015-10-01	0.69
96	2022-07-08	0.69
97	2015-01-22	0.68
98	2022-11-18	0.68
99	2022-01-20	0.68
100	2016-08-03	0.68

Position	Date	Percentage
1	2020-03-20	6.49
2	2011-08-31	3.20
3	2022-11-09	3.13
4	2020-03-12	3.09
5	2020-03-19	2.97
6	2022-12-12	2.53
7	2020-04-08	2.50
8	2011-08-11	2.35
9	2022-12-30	2.29
10	2011-08-12	2.20
11	2023-01-17	2.08
12	2011-09-01	1.99
13	2020-03-05	1.96
14	2020-11-03	1.89
15	2010-05-20	1.79
16	2016-06-24	1.74
17	2011-08-24	1.70
18	2020-04-03	1.69
19	2022-05-02	1.68
20	2022-10-24	1.66
21	2010-06-03	1.65
22	2010-05-19	1.62
23	2010-01-11	1.60
24	2022-04-14	1.56
25	2022-06-14	1.52
26	2022-09-30	1.50
27	2022-11-14	1.49
28	2010-05-03	1.47
29	2020-03-24	1.47
30	2022-06-21	1.46
31	2023-01-03	1.45
32	2010-08-13	1.39
33	2020-05-11	1.38
34	2020-04-16	1.38
35	2010-05-28	1.37
36	2021-02-25	1.37
37	2011-09-02	1.34
38	2022-09-27	1.33
39	2014-10-14	1.32
40	2020-03-23	1.31
41	2013-04-04	1.27
42	2022-10-14	1.25
43	2022-07-21	1.23
44	2020-03-10	1.23
45	2011-09-06	1.21
46	2022-12-09	1.20
47	2012-09-06	1.19
48	2022-10-31	1.18
49	2010-06-16	1.13
50	2022-03-03	1.13
51	2010-08-23	1.11
52	2020-06-11	1.10
53	2010-08-04	1.09
54	2011-09-21	1.09
55	2010-01-04	1.08
56	2010-12-16	1.07
57	2015-01-29	1.06
58	2022-04-19	1.06
59	2023-01-10	1.06
60	2013-06-26	1.05
61	2011-11-30	1.05
62	2022-10-03	1.04
63	2010-09-21	1.02
64	2022-05-09	1.01
65	2011-08-25	1.00
66	2012-01-12	0.99
67	2019-08-06	0.98
68	2015-02-20	0.97
69	2010-03-16	0.97
70	2017-06-13	0.96
71	2011-01-07	0.96
72	2011-08-29	0.95
73	2015-05-07	0.95
74	2012-08-01	0.95
75	2011-08-09	0.94
76	2011-01-21	0.94
77	2011-07-05	0.94
78	2019-09-11	0.92
79	2010-04-12	0.90
80	2022-07-27	0.89
81	2013-06-28	0.89
82	2012-04-03	0.89
83	2010-10-22	0.88
84	2012-01-27	0.88
85	2013-12-19	0.87
86	2016-06-23	0.87
87	2011-08-08	0.87
88	2011-10-10	0.87
89	2022-12-06	0.86
90	2012-02-21	0.86
91	2012-11-06	0.86
92	2022-12-20	0.86
93	2023-02-01	0.86
94	2015-01-13	0.85
95	2011-03-24	0.84
96	2013-09-05	0.84
97	2021-11-08	0.84
98	2012-02-23	0.83
99	2010-11-03	0.82
100	2011-08-01	0.82

Position	Date	Percentage
1	2019-01-31	-0.44
2	2019-01-11	-0.19
3	2019-01-09	-0.17
4	2019-01-03	-0.13
5	2019-01-15	-0.13

Position	Date	Percentage
1	2019-11-29	-1.12
2	2019-07-03	-1.06
3	2019-09-06	-0.92
4	2019-08-16	-0.89
5	2019-09-30	-0.88
6	2019-03-29	-0.80
7	2019-11-04	-0.76
8	2019-09-12	-0.76
9	2019-02-20	-0.62
10	2019-09-04	-0.60
11	2019-11-06	-0.53
12	2019-10-04	-0.51
13	2019-10-25	-0.50
14	2019-11-01	-0.49
15	2019-12-27	-0.45
16	2019-11-20	-0.45
17	2019-01-31	-0.44
18	2019-02-01	-0.43
19	2019-04-02	-0.43
20	2019-09-03	-0.41
21	2019-02-26	-0.41
22	2019-04-26	-0.39
23	2019-03-12	-0.34
24	2019-10-18	-0.34
25	2019-10-09	-0.34
26	2019-06-20	-0.33
27	2019-02-28	-0.32
28	2019-12-05	-0.32
29	2019-03-07	-0.31
30	2019-09-24	-0.31
31	2019-12-30	-0.31
32	2019-05-01	-0.28
33	2019-12-04	-0.28
34	2019-06-07	-0.27
35	2019-09-27	-0.27
36	2019-07-15	-0.27
37	2019-03-18	-0.26
38	2019-08-15	-0.24
39	2019-04-15	-0.24
40	2019-08-29	-0.22
41	2019-06-18	-0.21
42	2019-09-10	-0.20
43	2019-01-11	-0.19
44	2019-12-23	-0.19
45	2019-02-12	-0.19
46	2019-05-09	-0.19
47	2019-04-18	-0.19
48	2019-08-28	-0.18
49	2019-07-10	-0.18
50	2019-01-09	-0.17

Position	Date	Percentage
1	2020-03-13	-8.81
2	2020-03-11	-4.88
3	2020-03-17	-3.95
4	2020-03-16	-2.89
5	2022-10-12	-2.41
6	2022-06-10	-2.38
7	2022-06-15	-2.19
8	2020-03-18	-2.14
9	2021-04-28	-2.01
10	2022-05-04	-1.94
11	2022-04-05	-1.76
12	2022-12-19	-1.70
13	2020-04-17	-1.69
14	2022-08-31	-1.66
15	2022-08-04	-1.65
16	2022-07-13	-1.54
17	2021-01-05	-1.46
18	2022-09-21	-1.43
19	2023-02-02	-1.43
20	2021-02-24	-1.41
21	2021-03-11	-1.34
22	2022-12-15	-1.33
23	2022-05-27	-1.31
24	2022-08-18	-1.28
25	2021-03-17	-1.28
26	2022-06-02	-1.28
27	2020-05-05	-1.24
28	2022-09-19	-1.24
29	2022-02-02	-1.24
30	2022-04-29	-1.24
31	2022-11-16	-1.22
32	2022-09-28	-1.21
33	2022-12-23	-1.20
34	2018-07-31	-1.19
35	2022-07-12	-1.18
36	2022-10-18	-1.18
37	2022-09-12	-1.17
38	2023-02-17	-1.16
39	2022-03-11	-1.15
40	2022-11-02	-1.15
41	2019-11-29	-1.12
42	2022-06-24	-1.12
43	2022-08-16	-1.10
44	2022-10-20	-1.10
45	2022-03-07	-1.08
46	2019-07-03	-1.06
47	2021-02-23	-1.06
48	2022-02-03	-1.05
49	2022-04-28	-1.05
50	2022-03-31	-1.04
51	2022-10-04	-1.03
52	2022-12-22	-1.03
53	2022-03-18	-1.02
54	2022-03-09	-1.01
55	2022-06-17	-1.01
56	2021-02-26	-1.01
57	2021-10-29	-0.96
58	2018-08-31	-0.95
59	2021-09-02	-0.93
60	2021-09-27	-0.93
61	2019-09-06	-0.92
62	2021-03-02	-0.92
63	2022-05-05	-0.91
64	2022-12-16	-0.91
65	2022-12-02	-0.90
66	2021-11-26	-0.89
67	2019-08-16	-0.89
68	2022-01-27	-0.88
69	2019-09-30	-0.88
70	2022-04-07	-0.87
71	2020-05-29	-0.87
72	2020-12-22	-0.85
73	2022-07-22	-0.85
74	2022-12-01	-0.83
75	2022-03-04	-0.83
76	2023-01-13	-0.81
77	2022-05-10	-0.81
78	2019-03-29	-0.80
79	2022-01-14	-0.79
80	2023-02-15	-0.79
81	2022-04-08	-0.78
82	2022-10-06	-0.78
83	2019-11-04	-0.76
84	2019-09-12	-0.76
85	2022-05-06	-0.76
86	2022-03-23	-0.76
87	2022-09-15	-0.75
88	2023-01-09	-0.74
89	2022-04-18	-0.73
90	2021-08-05	-0.73
91	2023-02-03	-0.73
92	2022-05-16	-0.72
93	2021-01-28	-0.72
94	2021-07-20	-0.72
95	2021-07-08	-0.72
96	2022-03-01	-0.71
97	2018-05-14	-0.70
98	2022-02-11	-0.70
99	2021-12-31	-0.68
100	2022-09-23	-0.68

Position	Date	Percentage
1	2020-03-13	-8.81
2	2020-03-11	-4.88
3	2020-03-17	-3.95
4	2020-03-16	-2.89
5	2022-10-12	-2.41
6	2013-06-10	-2.40
7	2022-06-10	-2.38
8	2022-06-15	-2.19
9	2020-03-18	-2.14
10	2021-04-28	-2.01
11	2022-05-04	-1.94
12	2022-04-05	-1.76
13	2022-12-19	-1.70
14	2020-04-17	-1.69
15	2022-08-31	-1.66
16	2022-08-04	-1.65
17	2022-07-13	-1.54
18	2021-01-05	-1.46
19	2023-02-02	-1.43
20	2022-09-21	-1.43
21	2021-02-24	-1.41
22	2013-07-03	-1.38
23	2021-03-11	-1.34
24	2022-12-15	-1.33
25	2022-05-27	-1.31
26	2016-11-30	-1.30
27	2022-08-18	-1.28
28	2022-06-02	-1.28
29	2021-03-17	-1.28
30	2020-05-05	-1.24
31	2022-02-02	-1.24
32	2022-09-19	-1.24
33	2022-04-29	-1.24
34	2013-11-07	-1.24
35	2016-11-08	-1.23
36	2022-11-16	-1.22
37	2022-09-28	-1.21
38	2022-12-23	-1.20
39	2018-07-31	-1.19
40	2022-07-12	-1.18
41	2022-10-18	-1.18
42	2022-09-12	-1.17
43	2023-02-17	-1.16
44	2022-03-11	-1.15
45	2022-11-02	-1.15
46	2013-07-30	-1.12
47	2013-06-19	-1.12
48	2022-06-24	-1.12
49	2019-11-29	-1.12
50	2022-10-20	-1.10
51	2022-08-16	-1.10
52	2016-11-29	-1.08
53	2022-03-07	-1.08
54	2014-08-29	-1.08
55	2017-02-28	-1.07
56	2021-02-23	-1.06
57	2019-07-03	-1.06
58	2022-04-28	-1.05
59	2022-02-03	-1.05
60	2015-07-09	-1.04
61	2022-03-31	-1.04
62	2022-10-04	-1.03
63	2022-12-22	-1.03
64	2014-07-31	-1.02
65	2022-03-18	-1.02
66	2022-03-09	-1.01
67	2021-02-26	-1.01
68	2022-06-17	-1.01
69	2015-04-28	-0.98
70	2021-10-29	-0.96
71	2018-08-31	-0.95
72	2016-12-30	-0.94
73	2021-09-27	-0.93
74	2015-12-02	-0.93
75	2021-09-02	-0.93
76	2019-09-06	-0.92
77	2021-03-02	-0.92
78	2022-05-05	-0.91
79	2022-12-16	-0.91
80	2022-12-02	-0.90
81	2016-08-31	-0.89
82	2021-11-26	-0.89
83	2019-08-16	-0.89
84	2019-09-30	-0.88
85	2022-01-27	-0.88
86	2022-04-07	-0.87
87	2020-05-29	-0.87
88	2022-07-22	-0.85
89	2015-06-22	-0.85
90	2020-12-22	-0.85
91	2022-12-01	-0.83
92	2022-03-04	-0.83
93	2014-09-11	-0.82
94	2015-04-30	-0.81
95	2014-05-30	-0.81
96	2023-01-13	-0.81
97	2022-05-10	-0.81
98	2019-03-29	-0.80
99	2022-01-14	-0.79
100	2023-02-15	-0.79

Position	Date	Percentage
1	2020-03-13	-8.81
2	2020-03-11	-4.88
3	2020-03-17	-3.95
4	2020-03-16	-2.89
5	2022-10-12	-2.41
6	2013-06-10	-2.40
7	2022-06-10	-2.38
8	2022-06-15	-2.19
9	2020-03-18	-2.14
10	2021-04-28	-2.01
11	2022-05-04	-1.94
12	2022-04-05	-1.76
13	2022-12-19	-1.70
14	2020-04-17	-1.69
15	2022-08-31	-1.66
16	2022-08-04	-1.65
17	2010-11-04	-1.59
18	2011-09-26	-1.59
19	2022-07-13	-1.54
20	2021-01-05	-1.46
21	2023-02-02	-1.43
22	2022-09-21	-1.43
23	2021-02-24	-1.41
24	2013-07-03	-1.38
25	2021-03-11	-1.34
26	2022-12-15	-1.33
27	2022-05-27	-1.31
28	2016-11-30	-1.30
29	2022-06-02	-1.28
30	2021-03-17	-1.28
31	2022-08-18	-1.28
32	2011-11-01	-1.27
33	2011-08-05	-1.25
34	2022-02-02	-1.24
35	2020-05-05	-1.24
36	2022-09-19	-1.24
37	2022-04-29	-1.24
38	2013-11-07	-1.24
39	2016-11-08	-1.23
40	2022-11-16	-1.22
41	2022-09-28	-1.21
42	2022-12-23	-1.20
43	2018-07-31	-1.19
44	2022-07-12	-1.18
45	2022-10-18	-1.18
46	2022-09-12	-1.17
47	2023-02-17	-1.16
48	2022-11-02	-1.15
49	2011-09-14	-1.15
50	2012-02-02	-1.15
51	2022-03-11	-1.15
52	2019-11-29	-1.12
53	2013-06-19	-1.12
54	2013-07-30	-1.12
55	2022-06-24	-1.12
56	2022-08-16	-1.10
57	2010-05-26	-1.10
58	2022-10-20	-1.10
59	2022-03-07	-1.08
60	2014-08-29	-1.08
61	2016-11-29	-1.08
62	2017-02-28	-1.07
63	2019-07-03	-1.06
64	2021-02-23	-1.06
65	2022-04-28	-1.05
66	2022-02-03	-1.05
67	2022-03-31	-1.04
68	2015-07-09	-1.04
69	2022-12-22	-1.03
70	2009-12-23	-1.03
71	2022-10-04	-1.03
72	2022-03-18	-1.02
73	2014-07-31	-1.02
74	2022-06-17	-1.01
75	2021-02-26	-1.01
76	2012-06-28	-1.01
77	2022-03-09	-1.01
78	2011-09-22	-0.98
79	2010-04-01	-0.98
80	2015-04-28	-0.98
81	2010-03-23	-0.98
82	2012-08-06	-0.97
83	2010-12-13	-0.96
84	2021-10-29	-0.96
85	2018-08-31	-0.95
86	2009-12-02	-0.95
87	2010-08-31	-0.94
88	2011-09-09	-0.94
89	2016-12-30	-0.94
90	2021-09-02	-0.93
91	2021-09-27	-0.93
92	2015-12-02	-0.93
93	2021-03-02	-0.92
94	2019-09-06	-0.92
95	2022-05-05	-0.91
96	2022-12-16	-0.91
97	2022-12-02	-0.90
98	2011-11-25	-0.89
99	2021-11-26	-0.89
100	2019-08-16	-0.89

VCLT best and worst intraday sessions

This section shows best and worst intraday sessions of VCLT in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 January

Position	Date	Percentage
1	2019-01-31	0.69
2	2019-01-02	0.53
3	2019-01-30	0.46
4	2019-01-23	0.39
5	2019-01-09	0.35

Position	Date	Percentage
1	2019-06-19	1.22
2	2019-08-23	0.98
3	2019-08-01	0.84
4	2019-10-01	0.84
5	2019-03-20	0.83
6	2019-01-31	0.69
7	2019-10-30	0.63
8	2019-09-20	0.58
9	2019-06-27	0.57
10	2019-08-08	0.55
11	2019-12-03	0.55
12	2019-12-24	0.54
13	2019-12-30	0.54
14	2019-07-17	0.54
15	2019-05-30	0.54
16	2019-08-06	0.53
17	2019-01-02	0.53
18	2019-09-30	0.51
19	2019-10-04	0.50
20	2019-07-03	0.49
21	2019-08-27	0.47
22	2019-09-17	0.46
23	2019-01-30	0.46
24	2019-02-15	0.44
25	2019-03-12	0.43
26	2019-03-29	0.43
27	2019-03-08	0.43
28	2019-09-06	0.41
29	2019-05-31	0.40
30	2019-08-19	0.39
31	2019-01-23	0.39
32	2019-06-20	0.38
33	2019-03-22	0.38
34	2019-04-10	0.38
35	2019-10-31	0.37
36	2019-03-21	0.36
37	2019-08-15	0.35
38	2019-01-09	0.35
39	2019-07-18	0.34
40	2019-04-05	0.34
41	2019-08-12	0.33
42	2019-03-19	0.33
43	2019-07-02	0.30
44	2019-09-04	0.28
45	2019-08-20	0.27
46	2019-12-13	0.27
47	2019-06-24	0.27
48	2019-12-06	0.26
49	2019-06-14	0.25
50	2019-03-27	0.24

Position	Date	Percentage
1	2020-03-16	8.57
2	2020-03-25	4.91
3	2020-03-13	3.98
4	2020-04-09	3.92
5	2022-10-13	3.21
6	2020-03-23	3.13
7	2022-06-16	2.84
8	2022-07-13	2.69
9	2023-01-06	2.21
10	2020-06-15	1.99
11	2022-05-04	1.95
12	2022-11-30	1.90
13	2021-04-29	1.87
14	2022-12-02	1.85
15	2022-08-03	1.69
16	2020-03-24	1.68
17	2022-04-01	1.59
18	2022-11-10	1.58
19	2022-05-11	1.55
20	2020-04-08	1.47
21	2022-12-01	1.44
22	2023-01-12	1.37
23	2022-09-07	1.36
24	2020-04-06	1.31
25	2022-08-25	1.30
26	2021-02-24	1.25
27	2019-06-19	1.22
28	2021-12-03	1.22
29	2022-05-09	1.20
30	2020-05-14	1.18
31	2022-07-21	1.18
32	2021-02-26	1.17
33	2020-03-03	1.15
34	2022-02-28	1.15
35	2022-09-28	1.14
36	2020-09-01	1.14
37	2023-02-17	1.13
38	2022-05-24	1.11
39	2022-11-16	1.08
40	2020-02-28	1.07
41	2020-06-10	1.07
42	2020-05-20	1.05
43	2021-06-10	1.04
44	2022-11-23	1.02
45	2022-05-18	1.02
46	2023-01-05	1.01
47	2022-04-25	1.00
48	2020-07-01	0.99
49	2021-09-09	0.99
50	2019-08-23	0.98
51	2022-04-13	0.98
52	2022-01-28	0.96
53	2021-04-06	0.95
54	2020-04-20	0.94
55	2022-03-16	0.94
56	2021-01-13	0.94
57	2022-05-25	0.92
58	2023-01-24	0.92
59	2022-09-14	0.92
60	2022-09-19	0.92
61	2021-11-26	0.91
62	2023-02-01	0.91
63	2021-11-29	0.90
64	2023-01-09	0.90
65	2022-03-24	0.88
66	2020-09-02	0.88
67	2020-04-15	0.88
68	2022-03-30	0.88
69	2019-08-01	0.84
70	2022-03-28	0.84
71	2022-08-12	0.84
72	2019-10-01	0.84
73	2019-03-20	0.83
74	2021-02-08	0.82
75	2022-02-24	0.82
76	2022-10-21	0.81
77	2021-03-24	0.81
78	2021-04-13	0.81
79	2022-06-07	0.78
80	2022-11-15	0.78
81	2022-06-29	0.77
82	2022-11-03	0.76
83	2021-11-17	0.76
84	2018-05-29	0.75
85	2020-03-27	0.75
86	2020-01-09	0.74
87	2020-11-30	0.74
88	2022-04-20	0.74
89	2020-09-28	0.74
90	2022-04-06	0.72
91	2021-10-13	0.72
92	2021-08-27	0.71
93	2021-08-13	0.71
94	2022-10-28	0.70
95	2022-06-03	0.70
96	2022-03-17	0.70
97	2022-03-29	0.69
98	2019-01-31	0.69
99	2021-06-04	0.69
100	2021-12-15	0.69

Position	Date	Percentage
1	2020-03-16	8.57
2	2020-03-25	4.91
3	2020-03-13	3.98
4	2020-04-09	3.92
5	2022-10-13	3.21
6	2020-03-23	3.13
7	2022-06-16	2.84
8	2022-07-13	2.69
9	2013-06-11	2.33
10	2023-01-06	2.21
11	2020-06-15	1.99
12	2022-05-04	1.95
13	2022-11-30	1.90
14	2021-04-29	1.87
15	2022-12-02	1.85
16	2022-08-03	1.69
17	2020-03-24	1.68
18	2022-04-01	1.59
19	2022-11-10	1.58
20	2022-05-11	1.55
21	2020-04-08	1.47
22	2022-12-01	1.44
23	2013-09-18	1.38
24	2013-06-13	1.38
25	2023-01-12	1.37
26	2022-09-07	1.36
27	2013-02-25	1.36
28	2013-08-23	1.32
29	2020-04-06	1.31
30	2022-08-25	1.30
31	2021-02-24	1.25
32	2019-06-19	1.22
33	2021-12-03	1.22
34	2014-02-03	1.21
35	2022-05-09	1.20
36	2015-03-18	1.20
37	2022-07-21	1.18
38	2020-05-14	1.18
39	2021-02-26	1.17
40	2020-03-03	1.15
41	2022-02-28	1.15
42	2017-01-03	1.15
43	2020-09-01	1.14
44	2022-09-28	1.14
45	2023-02-17	1.13
46	2014-08-01	1.13
47	2022-05-24	1.11
48	2022-11-16	1.08
49	2020-02-28	1.07
50	2020-06-10	1.07
51	2020-05-20	1.05
52	2015-08-19	1.05
53	2021-06-10	1.04
54	2022-11-23	1.02
55	2022-05-18	1.02
56	2023-01-05	1.01
57	2014-03-13	1.00
58	2022-04-25	1.00
59	2020-07-01	0.99
60	2021-09-09	0.99
61	2019-08-23	0.98
62	2022-04-13	0.98
63	2013-07-31	0.97
64	2015-01-15	0.97
65	2022-01-28	0.96
66	2021-04-06	0.95
67	2020-04-20	0.94
68	2022-03-16	0.94
69	2021-01-13	0.94
70	2015-06-11	0.93
71	2022-09-19	0.92
72	2022-05-25	0.92
73	2015-01-28	0.92
74	2022-09-14	0.92
75	2023-01-24	0.92
76	2023-02-01	0.91
77	2021-11-26	0.91
78	2017-03-15	0.91
79	2021-11-29	0.90
80	2023-01-09	0.90
81	2016-06-03	0.89
82	2015-04-17	0.88
83	2020-04-15	0.88
84	2022-03-24	0.88
85	2020-09-02	0.88
86	2013-10-16	0.88
87	2022-03-30	0.88
88	2013-07-08	0.87
89	2015-05-26	0.87
90	2015-02-24	0.86
91	2015-12-01	0.86
92	2019-10-01	0.84
93	2022-03-28	0.84
94	2019-08-01	0.84
95	2022-08-12	0.84
96	2019-03-20	0.83
97	2021-02-08	0.82
98	2015-09-17	0.82
99	2022-02-24	0.82
100	2021-04-13	0.81

Position	Date	Percentage
1	2020-03-16	8.57
2	2020-03-25	4.91
3	2020-03-13	3.98
4	2020-04-09	3.92
5	2022-10-13	3.21
6	2020-03-23	3.13
7	2022-06-16	2.84
8	2022-07-13	2.69
9	2013-06-11	2.33
10	2023-01-06	2.21
11	2020-06-15	1.99
12	2022-05-04	1.95
13	2022-11-30	1.90
14	2021-04-29	1.87
15	2022-12-02	1.85
16	2011-10-31	1.70
17	2010-05-10	1.70
18	2022-08-03	1.69
19	2020-03-24	1.68
20	2011-07-19	1.60
21	2022-04-01	1.59
22	2022-11-10	1.58
23	2022-05-11	1.55
24	2010-07-21	1.53
25	2011-12-02	1.53
26	2011-09-21	1.48
27	2020-04-08	1.47
28	2022-12-01	1.44
29	2011-08-02	1.43
30	2011-07-29	1.40
31	2013-06-13	1.38
32	2013-09-18	1.38
33	2023-01-12	1.37
34	2022-09-07	1.36
35	2013-02-25	1.36
36	2011-10-25	1.35
37	2011-08-04	1.35
38	2013-08-23	1.32
39	2010-08-19	1.31
40	2020-04-06	1.31
41	2022-08-25	1.30
42	2010-09-07	1.29
43	2021-02-24	1.25
44	2019-06-19	1.22
45	2021-12-03	1.22
46	2014-02-03	1.21
47	2022-05-09	1.20
48	2015-03-18	1.20
49	2011-11-02	1.20
50	2020-05-14	1.18
51	2011-11-01	1.18
52	2022-07-21	1.18
53	2011-06-15	1.18
54	2021-02-26	1.17
55	2010-11-16	1.16
56	2017-01-03	1.15
57	2022-02-28	1.15
58	2020-03-03	1.15
59	2020-09-01	1.14
60	2022-09-28	1.14
61	2023-02-17	1.13
62	2014-08-01	1.13
63	2011-08-16	1.13
64	2010-04-07	1.12
65	2012-08-31	1.12
66	2022-05-24	1.11
67	2022-11-16	1.08
68	2020-02-28	1.07
69	2020-06-10	1.07
70	2010-12-17	1.06
71	2012-10-10	1.05
72	2015-08-19	1.05
73	2020-05-20	1.05
74	2021-06-10	1.04
75	2022-11-23	1.02
76	2011-12-13	1.02
77	2022-05-18	1.02
78	2023-01-05	1.01
79	2010-12-06	1.00
80	2022-04-25	1.00
81	2014-03-13	1.00
82	2020-07-01	0.99
83	2012-10-11	0.99
84	2021-09-09	0.99
85	2022-04-13	0.98
86	2011-04-01	0.98
87	2019-08-23	0.98
88	2011-03-16	0.98
89	2011-11-28	0.98
90	2010-09-13	0.97
91	2011-02-07	0.97
92	2015-01-15	0.97
93	2013-07-31	0.97
94	2011-02-22	0.97
95	2022-01-28	0.96
96	2021-04-06	0.95
97	2020-04-20	0.94
98	2021-01-13	0.94
99	2011-03-10	0.94
100	2013-01-11	0.94

Position	Date	Percentage
1	2019-01-10	-0.51
2	2019-01-14	-0.34
3	2019-01-07	-0.21
4	2019-01-15	-0.15
5	2019-01-22	-0.14

Position	Date	Percentage
1	2019-09-10	-1.11
2	2019-09-13	-1.04
3	2019-08-07	-0.89
4	2019-09-12	-0.71
5	2019-07-11	-0.63
6	2019-12-12	-0.59
7	2019-08-28	-0.57
8	2019-10-08	-0.53
9	2019-04-01	-0.53
10	2019-10-15	-0.51
11	2019-01-10	-0.51
12	2019-09-25	-0.50
13	2019-09-05	-0.50
14	2019-08-22	-0.47
15	2019-10-29	-0.46
16	2019-06-25	-0.44
17	2019-07-08	-0.44
18	2019-09-09	-0.44
19	2019-08-26	-0.43
20	2019-05-02	-0.43
21	2019-08-09	-0.42
22	2019-09-19	-0.41
23	2019-05-08	-0.40
24	2019-11-07	-0.39
25	2019-06-26	-0.39
26	2019-11-08	-0.38
27	2019-04-16	-0.38
28	2019-10-09	-0.37
29	2019-10-10	-0.37
30	2019-03-01	-0.37
31	2019-05-20	-0.36
32	2019-02-27	-0.34
33	2019-01-14	-0.34
34	2019-12-10	-0.32
35	2019-07-10	-0.32
36	2019-10-25	-0.31
37	2019-09-23	-0.30
38	2019-12-09	-0.30
39	2019-06-04	-0.30
40	2019-06-21	-0.29
41	2019-12-31	-0.29
42	2019-12-17	-0.28
43	2019-12-16	-0.27
44	2019-11-29	-0.27
45	2019-02-14	-0.26
46	2019-08-13	-0.26
47	2019-12-18	-0.26
48	2019-11-05	-0.25
49	2019-05-17	-0.25
50	2019-12-23	-0.25

Position	Date	Percentage
1	2020-03-11	-6.03
2	2020-03-18	-5.07
3	2020-03-10	-3.97
4	2020-03-09	-3.15
5	2020-03-17	-3.06
6	2020-03-12	-2.90
7	2020-04-01	-2.60
8	2022-10-14	-2.24
9	2022-09-27	-2.15
10	2023-02-09	-2.07
11	2022-08-11	-2.04
12	2022-04-05	-1.83
13	2022-09-26	-1.72
14	2020-08-27	-1.65
15	2020-03-19	-1.63
16	2022-10-10	-1.59
17	2022-04-14	-1.54
18	2022-04-15	-1.54
19	2022-08-02	-1.51
20	2022-12-13	-1.49
21	2021-11-10	-1.41
22	2022-03-02	-1.41
23	2022-09-06	-1.40
24	2022-01-26	-1.37
25	2022-05-05	-1.35
26	2022-06-01	-1.28
27	2020-09-04	-1.25
28	2018-12-20	-1.24
29	2020-08-13	-1.23
30	2020-04-27	-1.21
31	2021-03-04	-1.20
32	2022-11-28	-1.20
33	2022-12-12	-1.20
34	2022-04-27	-1.18
35	2022-06-14	-1.17
36	2020-04-03	-1.17
37	2023-01-03	-1.14
38	2020-11-09	-1.14
39	2020-03-20	-1.12
40	2022-08-31	-1.12
41	2019-09-10	-1.11
42	2022-02-23	-1.10
43	2022-01-05	-1.10
44	2022-12-28	-1.10
45	2022-04-21	-1.09
46	2020-05-06	-1.07
47	2020-09-23	-1.07
48	2021-03-08	-1.06
49	2022-02-10	-1.06
50	2020-08-14	-1.05
51	2019-09-13	-1.04
52	2022-06-06	-1.04
53	2022-04-12	-1.00
54	2020-04-14	-0.97
55	2022-07-06	-0.95
56	2020-02-27	-0.95
57	2022-03-04	-0.95
58	2018-06-20	-0.92
59	2022-04-18	-0.91
60	2022-07-18	-0.90
61	2020-04-17	-0.90
62	2021-11-15	-0.90
63	2022-06-21	-0.89
64	2023-02-10	-0.89
65	2020-04-13	-0.89
66	2019-08-07	-0.89
67	2022-10-19	-0.88
68	2020-05-01	-0.88
69	2021-07-13	-0.88
70	2022-09-30	-0.88
71	2021-09-28	-0.87
72	2022-09-12	-0.87
73	2022-10-20	-0.87
74	2021-02-22	-0.87
75	2022-01-03	-0.86
76	2018-04-18	-0.86
77	2022-12-27	-0.85
78	2021-12-06	-0.83
79	2021-12-08	-0.82
80	2021-07-20	-0.82
81	2022-12-09	-0.81
82	2021-01-14	-0.81
83	2022-11-02	-0.81
84	2020-06-11	-0.80
85	2021-11-23	-0.78
86	2022-05-13	-0.78
87	2023-02-02	-0.77
88	2020-10-30	-0.76
89	2022-04-26	-0.76
90	2022-03-21	-0.76
91	2020-06-12	-0.76
92	2023-02-21	-0.76
93	2022-01-24	-0.75
94	2020-08-19	-0.75
95	2022-11-21	-0.72
96	2022-07-07	-0.72
97	2022-07-20	-0.72
98	2019-09-12	-0.71
99	2022-05-19	-0.70
100	2022-10-11	-0.70

Position	Date	Percentage
1	2020-03-11	-6.03
2	2020-03-18	-5.07
3	2020-03-10	-3.97
4	2020-03-09	-3.15
5	2020-03-17	-3.06
6	2020-03-12	-2.90
7	2020-04-01	-2.60
8	2022-10-14	-2.24
9	2022-09-27	-2.15
10	2023-02-09	-2.07
11	2022-08-11	-2.04
12	2022-04-05	-1.83
13	2022-09-26	-1.72
14	2013-06-19	-1.69
15	2020-08-27	-1.65
16	2020-03-19	-1.63
17	2013-05-28	-1.60
18	2022-10-10	-1.59
19	2016-11-09	-1.56
20	2013-07-05	-1.54
21	2022-04-14	-1.54
22	2022-04-15	-1.54
23	2022-08-02	-1.51
24	2022-12-13	-1.49
25	2015-03-02	-1.41
26	2021-11-10	-1.41
27	2022-03-02	-1.41
28	2022-09-06	-1.40
29	2022-01-26	-1.37
30	2022-05-05	-1.35
31	2015-05-13	-1.34
32	2013-11-20	-1.30
33	2013-06-20	-1.28
34	2022-06-01	-1.28
35	2014-10-16	-1.26
36	2020-09-04	-1.25
37	2018-12-20	-1.24
38	2020-08-13	-1.23
39	2013-05-22	-1.23
40	2015-03-26	-1.23
41	2020-04-27	-1.21
42	2013-09-16	-1.21
43	2021-03-04	-1.20
44	2022-12-12	-1.20
45	2015-05-11	-1.20
46	2022-11-28	-1.20
47	2022-04-27	-1.18
48	2020-04-03	-1.17
49	2022-06-14	-1.17
50	2020-11-09	-1.14
51	2023-01-03	-1.14
52	2020-03-20	-1.12
53	2018-02-21	-1.12
54	2022-08-31	-1.12
55	2019-09-10	-1.11
56	2022-02-23	-1.10
57	2022-01-05	-1.10
58	2022-12-28	-1.10
59	2018-02-01	-1.10
60	2022-04-21	-1.09
61	2013-09-05	-1.09
62	2020-05-06	-1.07
63	2015-08-24	-1.07
64	2020-09-23	-1.07
65	2022-02-10	-1.06
66	2021-03-08	-1.06
67	2020-08-14	-1.05
68	2016-09-13	-1.05
69	2022-06-06	-1.04
70	2019-09-13	-1.04
71	2015-08-31	-1.01
72	2022-04-12	-1.00
73	2015-04-22	-1.00
74	2013-05-31	-0.99
75	2015-12-03	-0.97
76	2020-04-14	-0.97
77	2013-03-04	-0.97
78	2022-07-06	-0.95
79	2016-09-09	-0.95
80	2022-03-04	-0.95
81	2020-02-27	-0.95
82	2013-06-21	-0.95
83	2016-05-18	-0.95
84	2016-12-14	-0.93
85	2016-11-11	-0.93
86	2016-07-15	-0.93
87	2016-09-08	-0.93
88	2013-08-01	-0.93
89	2018-06-20	-0.92
90	2014-03-04	-0.92
91	2015-02-17	-0.91
92	2022-04-18	-0.91
93	2021-11-15	-0.90
94	2020-04-17	-0.90
95	2014-05-19	-0.90
96	2022-07-18	-0.90
97	2020-04-13	-0.89
98	2022-06-21	-0.89
99	2018-02-07	-0.89
100	2019-08-07	-0.89

Position	Date	Percentage
1	2020-03-11	-6.03
2	2020-03-18	-5.07
3	2020-03-10	-3.97
4	2011-08-15	-3.42
5	2020-03-09	-3.15
6	2020-03-17	-3.06
7	2020-03-12	-2.90
8	2011-08-24	-2.76
9	2011-08-11	-2.76
10	2020-04-01	-2.60
11	2010-11-03	-2.40
12	2022-10-14	-2.24
13	2022-09-27	-2.15
14	2010-05-20	-2.08
15	2023-02-09	-2.07
16	2022-08-11	-2.04
17	2011-10-04	-2.00
18	2010-11-09	-1.90
19	2011-11-25	-1.88
20	2011-08-31	-1.87
21	2022-04-05	-1.83
22	2011-09-01	-1.80
23	2022-09-26	-1.72
24	2013-06-19	-1.69
25	2011-09-07	-1.69
26	2011-10-27	-1.66
27	2020-08-27	-1.65
28	2020-03-19	-1.63
29	2013-05-28	-1.60
30	2022-10-10	-1.59
31	2010-06-01	-1.58
32	2012-03-19	-1.56
33	2016-11-09	-1.56
34	2022-04-15	-1.54
35	2013-07-05	-1.54
36	2022-04-14	-1.54
37	2022-08-02	-1.51
38	2022-12-13	-1.49
39	2010-11-15	-1.49
40	2012-03-30	-1.42
41	2011-12-01	-1.41
42	2022-03-02	-1.41
43	2021-11-10	-1.41
44	2015-03-02	-1.41
45	2022-09-06	-1.40
46	2011-12-09	-1.37
47	2022-01-26	-1.37
48	2012-03-14	-1.35
49	2022-05-05	-1.35
50	2015-05-13	-1.34
51	2013-11-20	-1.30
52	2012-04-03	-1.28
53	2022-06-01	-1.28
54	2013-06-20	-1.28
55	2011-09-13	-1.27
56	2012-09-06	-1.26
57	2014-10-16	-1.26
58	2020-09-04	-1.25
59	2018-12-20	-1.24
60	2013-05-22	-1.23
61	2020-08-13	-1.23
62	2015-03-26	-1.23
63	2010-08-27	-1.21
64	2011-08-12	-1.21
65	2013-09-16	-1.21
66	2020-04-27	-1.21
67	2021-03-04	-1.20
68	2022-12-12	-1.20
69	2022-11-28	-1.20
70	2015-05-11	-1.20
71	2022-04-27	-1.18
72	2020-04-03	-1.17
73	2010-05-11	-1.17
74	2022-06-14	-1.17
75	2012-06-06	-1.15
76	2011-08-26	-1.15
77	2023-01-03	-1.14
78	2011-08-22	-1.14
79	2020-11-09	-1.14
80	2011-09-06	-1.14
81	2020-03-20	-1.12
82	2010-01-13	-1.12
83	2018-02-21	-1.12
84	2022-08-31	-1.12
85	2010-01-12	-1.11
86	2019-09-10	-1.11
87	2018-02-01	-1.10
88	2022-02-23	-1.10
89	2022-01-05	-1.10
90	2022-12-28	-1.10
91	2010-05-07	-1.10
92	2022-04-21	-1.09
93	2013-09-05	-1.09
94	2012-01-12	-1.08
95	2013-02-01	-1.08
96	2020-09-23	-1.07
97	2020-05-06	-1.07
98	2012-08-02	-1.07
99	2015-08-24	-1.07
100	2021-03-08	-1.06

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:16:39

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VCLT information

Full title

Vanguard Long-Term Corporate Bond ETF
First trading day

2009-11-23
Last trading day

2023-02-23
Total trading days

3,336
Last close price

77.31 (+1.01%)
Market cap

3.41B
Stock Exchange

NasdaqGM
Phone number

800-662-7447
Description

VCLT was created on 11/19/09 by Vanguard. The ETF tracks a market-weighted index of investment-grade fixed-rate corporate bonds with maturities greater than 10 years.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

115 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...