VBND stock analysis of December 20, 2019

ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund

  • VBND IPO: 2014-10-16
  • 43.22 (+1.00%)
  • 483M market cap
  • 2,105 trading days in total
  • VBND Latest trading day: 2023-02-23
  • NYSE Arca
50.26 close price
5.84% — Dividend record day
1305 trading day
Previous trading day
2019-12-19

VBND stock Buy and Hold Potential More info

INVESTMENT at 2019-12-20 open
VBND open price was $50.20
1,000.00
Click to edit
HOLDING TIME
800 trading days
or
3 years 66 days
TODAY'S WORTH — including dividends (4)
As of 2023-02-23 close price ($43.22)
881.41
Click to edit
ROI: -11.86% (0.88x) – ANNU: -3.89% (0.96x)

December 20th, 2019 in VBND timeline More insights

1305th
trading day out of 2105
in entire VBND history
 
62.00%
Progress:
1305 2105
800
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1660
days ago
or
4 years 200 days
Friday
51st week in 2019
246th
trading day in 2019
15th
in 2019 December

VBND Dividends by December 20, 2019More information

Previous ex-div 2019-12-19
Per share: 0.75
Frequency: quaterly
Days gap: 93
Yield: 1.49%
5.84%
Yearly yield
2019-12-20
was dividend record day with 5.84% yearly yield.
Ex-divs before: 17
Ex-divs after: 4
Next ex-div 2020-03-17
Per share: 0.21
Frequency: quaterly
Days gap: 89
Yield: 0.43%
1.78%
Yearly yield

VBND Stock Splits by December 20, 2019

We don't have any infomation about VBND stock splits.
It seems that VBND has not have any stock splits in it's entire history.

VBND Stock Price Ranges on December 20, 2019More insights

5D
12%
Price range 5D
Time period:
2019-12-16 to 2019-12-20
VBND close price: 50.26
Min: 50.15   Max: 51.05
+1.57%
Uptrend potential 5D
If you buy at VBND close price of 50.26 and sell it when it reaches previous max of 51.05
Time period:
2019-12-16 to 2019-12-20
-0.22%
Downtrend potential 5D
If you buy at VBND close price of 50.26 and sell it when it reaches previous min of 50.15
Time period:
2019-12-16 to 2019-12-20
1M
12%
Price range 1M
Time period:
2019-11-20 to 2019-12-20
VBND close price: 50.26
Min: 50.15   Max: 51.10
+1.67%
Uptrend potential 1M
If you buy at VBND close price of 50.26 and sell it when it reaches previous max of 51.10
Time period:
2019-11-20 to 2019-12-20
-0.22%
Downtrend potential 1M
If you buy at VBND close price of 50.26 and sell it when it reaches previous min of 50.15
Time period:
2019-11-20 to 2019-12-20
3M
11%
Price range 3M
Time period:
2019-09-20 to 2019-12-20
VBND close price: 50.26
Min: 50.15   Max: 51.12
+1.71%
Uptrend potential 3M
If you buy at VBND close price of 50.26 and sell it when it reaches previous max of 51.12
Time period:
2019-09-20 to 2019-12-20
-0.22%
Downtrend potential 3M
If you buy at VBND close price of 50.26 and sell it when it reaches previous min of 50.15
Time period:
2019-09-20 to 2019-12-20
6M
43%
Price range 6M
Time period:
2019-06-20 to 2019-12-20
VBND close price: 50.26
Min: 49.51   Max: 51.27
+2.01%
Uptrend potential 6M
If you buy at VBND close price of 50.26 and sell it when it reaches previous max of 51.27
Time period:
2019-06-20 to 2019-12-20
-1.49%
Downtrend potential 6M
If you buy at VBND close price of 50.26 and sell it when it reaches previous min of 49.51
Time period:
2019-06-20 to 2019-12-20
1Y
76%
Price range 1Y
Time period:
2018-12-20 to 2019-12-20
VBND close price: 50.26
Min: 47.00   Max: 51.27
+2.01%
Uptrend potential 1Y
If you buy at VBND close price of 50.26 and sell it when it reaches previous max of 51.27
Time period:
2018-12-20 to 2019-12-20
-6.49%
Downtrend potential 1Y
If you buy at VBND close price of 50.26 and sell it when it reaches previous min of 47.00
Time period:
2018-12-20 to 2019-12-20
Important dates of VBND stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-12-23

Pre-market

2019-12-19 close ⇢ 2019-12-20 open
-0.08%
  • Reached the lowest point in 2019 December.
  • 2019-12-19 closed at 50.24
  • 2019-12-20 opened at 50.20

Intraday

+0.12%
  • opened at 50.20 ⇢ closed at 50.26
  • highest at 50.30 ⇢
    +0.20%
  • lowest at 50.20 ⇢
    0.00%
  • close-to-close ⇢
    +0.04%

Post-market

2019-12-20 close ⇢ 2019-12-23 open
-0.20%
  • #37 worst post-market of 2019
  • 2019-12-20 closed at 50.26
  • 2019-12-23 opened at 50.16

VBND investment calculator

This calculator shows the potential of VBND stock.
Just pick a start date, end date and click Calculate.
Ticker:
VBND
Date start:
Date end:
Duration:
3 years 66 days
Trading days:
800
BUY
Your initial investment on 2019-12-20 open
1,000.00
Shares bought: 19.92
Stock price: 50.20
SELL
Value on 2023-02-23 close
881.41
Dividends (4)
2.32%
+20.46
Stock growth
97.68%
-139.04
NET: -118.59
Total ROI: -11.86% (0.88x)
Annualised: -3.89% (0.96x)
Dividends ROI: +2.05% (1.02x)
Dividend Yield: +0.64% (1.01x)
Stock price: 43.22
Duration: 3 years 66 days
Trading days: 800
 
HIGHEST VALUE
Value on 2021-01-11
1,080.22
Dividends (4)
1.89%
+20.46
Stock growth
98.11%
+59.76
NET: +80.22
Total ROI: +8.02% (1.08x)
Annualised: +7.53% (1.08x)
Dividends ROI: +2.05% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 53.20
Duration: 1 year 23 days
Trading days: 265
LOWEST VALUE
Value on 2022-10-20
839.58
Dividends (4)
2.44%
+20.46
Stock growth
97.56%
-180.88
NET: -160.42
Max drawdown: -16.04% (0.84x)
Annualised: -5.98% (0.94x)
Dividends ROI: +2.05% (1.02x)
Dividend Yield: 0.00% (1.00x)
Stock price: 41.12
Duration: 2 years 305 days
Trading days: 715
SELL
Value on 2023-02-23 close
860.96
NET: -139.04
ROI: -13.90% (0.86x)
Annualised: -4.60% (0.95x)
Stock price: 43.22
Duration: 3 years 66 days
Trading days: 800
 
HIGHEST VALUE
Value on 2021-01-11
1,059.76
NET: +59.76
ROI: +5.98% (1.06x)
Annualised: +5.61% (1.06x)
Stock price: 53.20
Duration: 1 year 23 days
Trading days: 265
LOWEST VALUE
Value on 2022-10-20
819.12
NET: -180.88
Max drawdown: -18.09% (0.82x)
Annualised: -6.79% (0.93x)
Stock price: 41.12
Duration: 2 years 305 days
Trading days: 715

VBND stock timeline

  • December 20, 2019 was 1305th VBND trading day out of 2105.
    • If we count from the first VBND trading day ( 2014-10-16 ) to the last one ( 2023-02-23 ), December 20, 2019 is at 62.00% of entire VBND stock history.
    • It means that there are at least 800 VBND trading days after December 20, 2019.
  • 2019-12-20 was 4 years 200 days OR 1660 days ago.
  • December 20, 2019 was Friday of 51st week in 2019.
  • 2019-12-20 was 246th trading day in 2019  ⬤  15th trading day in 2019 December.

VBND Dividends

  • Our database shows that December 20th, 2019 was dividend record date of ex-dividend on 2019-12-19.
    Ex-dividends of 2019-12-19
    5.84%
    Yearly yield
    Per share: 0.75
    Yield: 1.49%
    Dividends frequency: quaterly
    Days from last dividend: 93

    Declaration date

    Ex-dividends date

    Record date

    Payment date

  • Dividends for VBND stock was paid 21 times:
    • 17 times before December 20, 2019
    • 4 times after December 20, 2019
  • The last ex-dividend date of VBND was on 2020-12-18 (Yearly Yield: 3.56%)
In the table below, you can see previous and next ex-dividend dates of VBND:
  • Dividends before 2019-12-20 (17)
  • Divdiends after 2019-12-20 (4)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.332.27 107.59   0.67
2019-12-190.747005.84quaterly932019-12-202019-12-232019-02-251.49
2019-09-170.062000.49quaterly912019-09-182019-09-192019-02-250.12
2019-06-180.468003.80quaterly912019-06-192019-06-202019-02-250.95
2019-03-190.299002.52quaterly902019-03-202019-03-212019-02-250.62
2018-12-190.735006.18quaterly922018-12-202018-12-212018-12-181.56
2018-09-180.053000.45quaterly912018-09-192018-09-202018-09-170.11
2018-06-190.317002.67quaterly912018-06-202018-06-212018-06-180.67
2018-03-200.232002.00quaterly892018-03-212018-03-222018-03-190.49
2017-12-210.517004.15quaterly932017-12-222017-12-262017-12-201.06
2017-09-190.047000.13reintroduced2702017-09-202017-09-21-0.09
2016-12-231.145003.05reintroduced2832016-12-282016-12-292016-12-232.36
2016-03-150.121381.16quaterly77---0.24
2015-12-290.356002.71quaterly98---0.73
2015-09-220.037210.28quaterly98---0.07
2015-06-160.232001.88quaterly912015-06-182015-06-192015-06-160.47
2015-03-170.105000.84quaterly912015-03-192015-03-202015-03-170.21
2014-12-160.054000.43quaterly0---0.11
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.262.02 91.25   0.51
2020-03-170.207001.78quaterly892020-03-182020-03-192020-03-160.43
2020-06-160.314002.48quaterly912020-06-172020-06-182020-04-280.62
2020-09-150.032000.25quaterly912020-09-162020-09-172020-04-280.06
2020-12-180.474003.56quaterly94---0.92

VBND stock splits

We have no data that VBND has any stock splits in it's entire history.

VBND Price Ranges

This section shows the current VBND stock close price (50.26) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-12-16 ⇢ 2019-12-20
Lowest value
50.15
2019-12-19
Highest value
51.05
2019-12-17
-0.22%
5 Days
Downtrend potential
If you buy VBND stock at current close price of 50.26 and sell it when it reaches 5 Days lowest value of 50.15, your loss would be -0.22%
12.22%
5 Days
Current progress
The current VBND stock close price of 50.26 is at 12.22% of 5 Days range
+1.57%
5 Days
Uptrend potential
If you buy VBND stock at current close price of 50.26 and sell it when it reaches 5 Days highest value of 51.05, your profit would be +1.57%
Current value
50.26
2019-12-20

1 Month

22 trading days
2019-11-20 ⇢ 2019-12-20
Lowest value
50.15
2019-12-19
Highest value
51.10
2019-12-13
-0.22%
1 Month
Downtrend potential
If you buy VBND stock at current close price of 50.26 and sell it when it reaches 1 Month lowest value of 50.15, your loss would be -0.22%
11.58%
1 Month
Current progress
The current VBND stock close price of 50.26 is at 11.58% of 1 Month range
+1.67%
1 Month
Uptrend potential
If you buy VBND stock at current close price of 50.26 and sell it when it reaches 1 Month highest value of 51.10, your profit would be +1.67%
Current value
50.26
2019-12-20

3 Months

65 trading days
2019-09-20 ⇢ 2019-12-20
Lowest value
50.15
2019-12-19
Highest value
51.12
2019-10-04
-0.22%
3 Months
Downtrend potential
If you buy VBND stock at current close price of 50.26 and sell it when it reaches 3 Months lowest value of 50.15, your loss would be -0.22%
11.34%
3 Months
Current progress
The current VBND stock close price of 50.26 is at 11.34% of 3 Months range
+1.71%
3 Months
Uptrend potential
If you buy VBND stock at current close price of 50.26 and sell it when it reaches 3 Months highest value of 51.12, your profit would be +1.71%
Current value
50.26
2019-12-20

6 Months

129 trading days
2019-06-20 ⇢ 2019-12-20
Lowest value
49.51
2019-07-11
Highest value
51.27
2019-09-04
-1.49%
6 Months
Downtrend potential
If you buy VBND stock at current close price of 50.26 and sell it when it reaches 6 Months lowest value of 49.51, your loss would be -1.49%
42.61%
6 Months
Current progress
The current VBND stock close price of 50.26 is at 42.61% of 6 Months range
+2.01%
6 Months
Uptrend potential
If you buy VBND stock at current close price of 50.26 and sell it when it reaches 6 Months highest value of 51.27, your profit would be +2.01%
Current value
50.26
2019-12-20

1 Year

253 trading days
2018-12-20 ⇢ 2019-12-20
Lowest value
47.00
2018-12-21
Highest value
51.27
2019-09-04
-6.49%
1 Year
Downtrend potential
If you buy VBND stock at current close price of 50.26 and sell it when it reaches 1 Year lowest value of 47.00, your loss would be -6.49%
76.35%
1 Year
Current progress
The current VBND stock close price of 50.26 is at 76.35% of 1 Year range
+2.01%
1 Year
Uptrend potential
If you buy VBND stock at current close price of 50.26 and sell it when it reaches 1 Year highest value of 51.27, your profit would be +2.01%
Current value
50.26
2019-12-20

Monthly Highs and Lows of VBND

This section shows lows and highs of VBND stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
44.46
2023-02-02
43.01
2023-02-21
44.13
2023-02-01
43.22
2023-02-23
-2.060.75-2.54
2023 January20
44.36
2023-01-18
42.89
2023-01-03
43.11
2023-01-03
44.07
2023-01-31
2.232.90-0.51
2022 December21
44.02
2022-12-15
42.50
2022-12-28
43.22
2022-12-01
42.63
2022-12-30
-1.371.85-1.67
2022 November21
43.10
2022-11-30
41.38
2022-11-07
41.93
2022-11-01
43.00
2022-11-30
2.552.79-1.31
2022 October21
42.92
2022-10-04
41.12
2022-10-20
42.72
2022-10-03
41.68
2022-10-31
-2.430.47-3.75
2022 September21
44.29
2022-09-02
42.21
2022-09-27
44.11
2022-09-01
42.39
2022-09-30
-3.900.41-4.31
2022 August23
45.95
2022-08-01
44.31
2022-08-31
45.64
2022-08-01
44.32
2022-08-31
-2.890.68-2.91
2022 July20
45.72
2022-07-29
44.17
2022-07-08
44.84
2022-07-01
45.58
2022-07-29
1.651.96-1.49
2022 June21
45.46
2022-06-02
43.30
2022-06-16
45.37
2022-06-01
44.53
2022-06-30
-1.850.20-4.56
2022 May21
45.96
2022-05-27
44.59
2022-05-09
45.29
2022-05-02
45.55
2022-05-31
0.571.48-1.55
2022 April21
47.25
2022-04-04
45.41
2022-04-21
47.03
2022-04-01
45.53
2022-04-29
-3.190.47-3.44
2022 March23
49.68
2022-03-01
46.75
2022-03-25
49.53
2022-03-01
47.25
2022-03-31
-4.600.30-5.61
2022 February20
49.87
2022-02-02
48.63
2022-02-16
49.66
2022-02-01
49.21
2022-02-28
-0.910.42-2.07
2022 January20
50.74
2022-01-03
49.49
2022-01-26
50.68
2022-01-03
49.74
2022-01-31
-1.850.12-2.35
2021 December22
51.84
2021-12-03
50.76
2021-12-29
51.43
2021-12-01
50.90
2021-12-31
-1.030.80-1.30
2021 November21
51.99
2021-11-09
50.90
2021-11-24
51.72
2021-11-01
51.58
2021-11-30
-0.270.52-1.59
2021 October21
51.78
2021-10-01
50.77
2021-10-18
51.51
2021-10-01
51.37
2021-10-29
-0.270.52-1.44
2021 September21
52.18
2021-09-20
51.29
2021-09-28
52.13
2021-09-01
51.42
2021-09-30
-1.360.10-1.61
2021 August22
52.32
2021-08-02
51.45
2021-08-16
52.20
2021-08-02
51.80
2021-08-31
-0.770.23-1.44
2021 July21
52.12
2021-07-30
51.15
2021-07-01
51.18
2021-07-01
52.02
2021-07-30
1.641.84-0.06
2021 June22
51.58
2021-06-18
50.82
2021-06-16
50.94
2021-06-01
51.27
2021-06-30
0.651.26-0.24
2021 May20
51.16
2021-05-26
50.63
2021-05-12
50.82
2021-05-03
51.05
2021-05-28
0.450.67-0.37
2021 April21
51.07
2021-04-29
50.06
2021-04-05
50.45
2021-04-01
50.84
2021-04-30
0.771.23-0.77
2021 March23
51.05
2021-03-02
50.02
2021-03-18
50.94
2021-03-01
50.36
2021-03-31
-1.140.22-1.81
2021 February19
52.45
2021-02-03
50.47
2021-02-25
51.70
2021-02-01
50.71
2021-02-26
-1.911.45-2.38
2021 January19
53.20
2021-01-11
51.28
2021-01-12
51.79
2021-01-04
51.78
2021-01-29
-0.022.72-0.98
2020 December22
52.40
2020-12-17
51.41
2020-12-18
52.22
2020-12-01
51.92
2020-12-31
-0.570.34-1.55
2020 November20
52.95
2020-11-24
51.38
2020-11-03
51.49
2020-11-02
52.29
2020-11-30
1.552.84-0.21
2020 October22
52.08
2020-10-14
51.45
2020-10-30
51.62
2020-10-01
51.52
2020-10-30
-0.190.89-0.33
2020 September21
52.27
2020-09-03
51.63
2020-09-09
51.85
2020-09-01
51.82
2020-09-30
-0.060.81-0.42
2020 August21
52.35
2020-08-04
51.45
2020-08-14
52.17
2020-08-03
51.89
2020-08-31
-0.540.35-1.38
2020 July22
52.22
2020-07-30
50.04
2020-07-13
50.87
2020-07-01
52.15
2020-07-31
2.522.65-1.63
2020 June22
51.36
2020-06-12
50.23
2020-06-03
50.57
2020-06-01
50.78
2020-06-30
0.421.56-0.67
2020 May20
52.10
2020-05-27
49.02
2020-05-06
49.89
2020-05-01
50.57
2020-05-29
1.364.43-1.74
2020 April21
50.08
2020-04-13
47.32
2020-04-01
48.40
2020-04-01
49.59
2020-04-30
2.463.47-2.23
2020 March22
52.35
2020-03-06
43.87
2020-03-19
51.69
2020-03-02
48.24
2020-03-31
-6.671.28-15.13
2020 February19
51.76
2020-02-28
50.57
2020-02-05
51.19
2020-02-03
51.67
2020-02-28
0.941.11-1.21
2020 January21
51.31
2020-01-31
49.82
2020-01-02
49.82
2020-01-02
51.26
2020-01-31
2.892.990.00
2019 December21
51.10
2019-12-13
50.15
2019-12-19
50.23
2019-12-02
50.28
2019-12-31
0.101.73-0.16
2019 November20
50.99
2019-11-27
50.28
2019-11-07
50.88
2019-11-01
50.86
2019-11-29
-0.040.22-1.18
2019 October23
51.12
2019-10-04
50.44
2019-10-10
50.78
2019-10-01
50.89
2019-10-31
0.220.67-0.67
2019 September20
51.27
2019-09-04
50.06
2019-09-16
51.23
2019-09-03
50.83
2019-09-30
-0.780.08-2.28
2019 August22
51.26
2019-08-28
50.06
2019-08-01
50.09
2019-08-01
51.16
2019-08-30
2.142.34-0.06
2019 July22
50.00
2019-07-03
49.51
2019-07-11
49.77
2019-07-01
49.90
2019-07-31
0.260.46-0.52
2019 June20
49.82
2019-06-20
49.28
2019-06-19
49.61
2019-06-03
49.75
2019-06-28
0.280.42-0.67
2019 May22
49.51
2019-05-31
48.88
2019-05-02
49.10
2019-05-01
49.51
2019-05-31
0.840.84-0.45
2019 April21
49.06
2019-04-26
48.59
2019-04-03
48.73
2019-04-01
49.01
2019-04-30
0.570.68-0.29
2019 March21
48.82
2019-03-27
48.08
2019-03-01
48.11
2019-03-01
48.79
2019-03-29
1.411.48-0.06
2019 February19
48.33
2019-02-26
47.84
2019-02-04
48.01
2019-02-01
48.13
2019-02-28
0.250.67-0.35
2019 January21
48.08
2019-01-31
47.33
2019-01-02
47.36
2019-01-02
48.05
2019-01-31
1.461.52-0.06
2018 December19
47.92
2018-12-18
46.88
2018-12-06
47.47
2018-12-03
47.39
2018-12-31
-0.170.95-1.24
2018 November21
47.43
2018-11-29
46.27
2018-11-14
47.14
2018-11-01
47.37
2018-11-30
0.490.62-1.85
2018 October23
47.50
2018-10-01
46.92
2018-10-05
47.50
2018-10-01
47.03
2018-10-31
-0.990.00-1.22
2018 September19
47.93
2018-09-06
47.25
2018-09-26
47.75
2018-09-04
47.44
2018-09-28
-0.650.38-1.05
2018 August23
47.95
2018-08-24
47.35
2018-08-01
47.39
2018-08-01
47.83
2018-08-31
0.931.18-0.08
2018 July21
47.72
2018-07-13
47.35
2018-07-24
47.53
2018-07-02
47.46
2018-07-31
-0.150.40-0.38
2018 June21
47.85
2018-06-15
47.37
2018-06-20
47.77
2018-06-01
47.56
2018-06-29
-0.440.17-0.84
2018 May22
48.19
2018-05-29
47.22
2018-05-17
47.57
2018-05-01
47.89
2018-05-31
0.671.30-0.74
2018 April21
48.12
2018-04-11
47.42
2018-04-25
48.05
2018-04-02
47.69
2018-04-30
-0.750.15-1.31
2018 March21
57.71
2018-03-01
47.60
2018-03-21
47.90
2018-03-01
48.05
2018-03-29
0.3120.48-0.63
2018 February19
48.55
2018-02-01
47.69
2018-02-21
48.52
2018-02-01
47.93
2018-02-28
-1.220.06-1.71
2018 January21
49.20
2018-01-03
48.43
2018-01-31
49.20
2018-01-02
48.53
2018-01-31
-1.360.00-1.57
2017 December20
49.93
2017-12-06
48.91
2017-12-21
49.62
2017-12-01
49.21
2017-12-29
-0.830.62-1.43
2017 November21
50.04
2017-11-07
49.60
2017-11-30
49.85
2017-11-01
49.62
2017-11-30
-0.460.38-0.50
2017 October22
50.14
2017-10-13
49.64
2017-10-26
49.81
2017-10-02
49.83
2017-10-31
0.040.66-0.34
2017 September20
50.58
2017-09-07
49.80
2017-09-28
50.10
2017-09-01
49.85
2017-09-29
-0.500.96-0.60
2017 August23
50.32
2017-08-31
49.75
2017-08-16
49.83
2017-08-01
50.30
2017-08-31
0.940.98-0.16
2017 July20
49.98
2017-07-31
49.28
2017-07-07
49.46
2017-07-03
49.93
2017-07-31
0.951.05-0.36
2017 June22
50.24
2017-06-06
49.53
2017-06-29
49.96
2017-06-01
49.54
2017-06-30
-0.840.56-0.86
2017 May22
50.04
2017-05-31
49.21
2017-05-09
49.70
2017-05-01
49.94
2017-05-31
0.480.68-0.99
2017 April19
49.83
2017-04-18
49.19
2017-04-07
49.30
2017-04-03
49.59
2017-04-28
0.591.08-0.22
2017 March23
49.19
2017-03-27
48.40
2017-03-15
49.02
2017-03-01
49.18
2017-03-31
0.330.35-1.26
2017 February19
49.54
2017-02-24
48.81
2017-02-15
48.84
2017-02-01
49.26
2017-02-28
0.861.43-0.06
2017 January20
49.29
2017-01-17
48.51
2017-01-03
48.60
2017-01-03
48.99
2017-01-31
0.801.42-0.19
2016 December21
50.11
2016-12-07
48.29
2016-12-27
49.92
2016-12-01
48.67
2016-12-30
-2.500.38-3.27
2016 November21
51.58
2016-11-04
49.85
2016-11-18
51.40
2016-11-01
50.06
2016-11-30
-2.610.35-3.02
2016 October21
52.04
2016-10-10
51.26
2016-10-28
51.77
2016-10-03
51.52
2016-10-31
-0.480.52-0.99
2016 September21
52.14
2016-09-29
51.26
2016-09-13
51.84
2016-09-01
51.93
2016-09-30
0.170.58-1.12
2016 August23
51.96
2016-08-23
51.42
2016-08-02
51.81
2016-08-01
51.61
2016-08-31
-0.390.29-0.75
2016 July20
51.92
2016-07-29
51.20
2016-07-01
51.28
2016-07-01
51.91
2016-07-29
1.231.25-0.16
2016 June22
51.27
2016-06-30
50.36
2016-06-01
50.40
2016-06-01
51.25
2016-06-30
1.691.73-0.08
2016 May21
50.73
2016-05-06
50.13
2016-05-18
50.59
2016-05-02
50.48
2016-05-31
-0.220.28-0.91
2016 April21
50.80
2016-04-07
50.23
2016-04-26
50.46
2016-04-01
50.61
2016-04-29
0.300.67-0.46
2016 March22
50.45
2016-03-31
49.59
2016-03-16
50.25
2016-03-01
50.44
2016-03-31
0.380.40-1.31
2016 February20
50.72
2016-02-11
49.83
2016-02-01
49.88
2016-02-01
50.30
2016-02-29
0.841.68-0.10
2016 January19
50.07
2016-01-29
49.13
2016-01-04
49.13
2016-01-04
50.07
2016-01-29
1.911.910.00
2015 December22
49.83
2015-12-01
48.93
2015-12-30
49.65
2015-12-01
49.11
2015-12-31
-1.090.36-1.45
2015 November20
49.69
2015-11-02
49.07
2015-11-10
49.62
2015-11-02
49.51
2015-11-30
-0.220.14-1.11
2015 October22
50.12
2015-10-02
49.59
2015-10-29
49.78
2015-10-01
49.73
2015-10-30
-0.100.68-0.38
2015 September21
49.90
2015-09-29
49.12
2015-09-08
49.72
2015-09-01
49.78
2015-09-30
0.120.36-1.21
2015 August21
50.11
2015-08-24
49.34
2015-08-06
49.66
2015-08-03
49.58
2015-08-31
-0.160.91-0.64
2015 July22
49.80
2015-07-07
49.08
2015-07-02
49.28
2015-07-01
49.65
2015-07-31
0.751.06-0.41
2015 June22
50.31
2015-06-01
49.14
2015-06-26
50.26
2015-06-01
49.47
2015-06-30
-1.570.10-2.23
2015 May20
50.53
2015-05-08
49.94
2015-05-19
50.50
2015-05-01
50.30
2015-05-29
-0.400.06-1.11
2015 April21
50.95
2015-04-17
50.35
2015-04-09
50.66
2015-04-01
50.51
2015-04-30
-0.300.57-0.61
2015 March22
50.56
2015-03-31
49.75
2015-03-06
50.10
2015-03-02
50.50
2015-03-31
0.800.92-0.70
2015 February19
50.81
2015-02-02
49.85
2015-02-18
50.79
2015-02-02
50.35
2015-02-27
-0.870.04-1.85
2015 January20
53.29
2015-01-21
49.75
2015-01-02
49.75
2015-01-02
50.77
2015-01-30
2.057.120.00
2014 December22
50.08
2014-12-12
49.47
2014-12-24
49.96
2014-12-01
49.83
2014-12-31
-0.260.24-0.98
2014 November19
49.96
2014-11-28
49.47
2014-11-05
49.59
2014-11-03
49.92
2014-11-28
0.670.75-0.24
2014 October12
50.14
2014-10-27
49.55
2014-10-29
50.11
2014-10-16
49.63
2014-10-31
-0.960.06-1.12

VBND best and worst after-hours sessions

This section shows best and worst after-hours sessions of VBND in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
PositionDatePercentage
12019-12-120.45
22019-12-090.37
32019-12-020.30
42019-12-060.26
52019-12-260.24
PositionDatePercentage
12020-05-263.25
22021-01-083.06
32020-03-203.01
42021-01-122.84
52020-04-092.29
62020-03-191.88
72020-04-151.73
82020-03-251.67
92020-11-231.59
102022-11-091.56
112020-05-051.51
122020-05-201.32
132020-11-251.30
142022-06-211.24
152021-01-201.23
162020-05-221.22
172022-12-121.20
182020-04-011.19
192020-05-121.15
202022-12-301.13
212021-06-171.12
222020-04-211.03
232022-01-141.02
242020-04-170.98
252020-05-130.97
262022-10-240.92
272022-09-270.90
282020-03-230.87
292020-11-030.84
302022-07-270.80
312020-05-010.79
322022-09-300.78
332022-05-230.77
342022-05-180.75
352020-05-190.74
362020-08-140.72
372021-05-120.71
382020-03-240.70
392022-06-300.70
402022-07-210.69
412021-01-150.68
422021-10-290.68
432022-05-090.67
442020-11-160.67
452020-06-170.67
462020-07-220.66
472020-05-060.66
482022-02-280.65
492021-07-060.64
502021-09-170.64
512021-08-310.64
522022-04-190.62
532023-01-030.61
542022-04-140.61
552020-04-300.60
562022-10-310.60
572021-11-290.60
582021-04-280.59
592022-02-250.59
602020-04-060.58
612020-05-110.55
622023-01-170.55
632021-11-030.55
642022-12-060.55
652022-07-200.54
662022-10-130.53
672022-04-220.53
682020-06-030.53
692022-01-070.52
702020-04-200.52
712022-11-300.51
722022-03-030.51
732020-12-230.50
742020-04-070.50
752022-09-060.50
762022-04-250.48
772022-06-220.48
782020-09-100.48
792022-01-200.48
802022-10-250.48
812022-06-290.47
822021-07-020.47
832022-08-050.46
842020-11-180.46
852020-06-190.45
862018-10-220.45
872021-02-260.45
882019-12-120.45
892022-06-060.44
902020-12-210.44
912020-12-090.44
922022-04-110.43
932021-11-180.43
942020-08-250.43
952021-06-030.43
962022-07-080.43
972021-11-100.43
982020-03-020.43
992020-06-250.41
1002022-02-160.41
No data to display.
PositionDatePercentage
12015-01-205.30
22020-05-263.25
32021-01-083.06
42020-03-203.01
52021-01-122.84
62020-04-092.29
72020-03-191.88
82020-04-151.73
92020-03-251.67
102020-11-231.59
112022-11-091.56
122020-05-051.51
132020-05-201.32
142020-11-251.30
152022-06-211.24
162021-01-201.23
172020-05-221.22
182022-12-121.20
192020-04-011.19
202020-05-121.15
212022-12-301.13
222021-06-171.12
232020-04-211.03
242022-01-141.02
252020-04-170.98
262020-05-130.97
272022-10-240.92
282022-09-270.90
292020-03-230.87
302020-11-030.84
312016-10-070.81
322022-07-270.80
332020-05-010.79
342022-09-300.78
352022-05-230.77
362022-05-180.75
372020-05-190.74
382020-08-140.72
392021-05-120.71
402022-06-300.70
412020-03-240.70
422022-07-210.69
432021-10-290.68
442021-01-150.68
452022-05-090.67
462020-11-160.67
472020-06-170.67
482020-07-220.66
492020-05-060.66
502022-02-280.65
512021-08-310.64
522021-09-170.64
532021-07-060.64
542022-04-190.62
552023-01-030.61
562022-04-140.61
572020-04-300.60
582022-10-310.60
592015-02-260.60
602021-11-290.60
612022-02-250.59
622021-04-280.59
632020-04-060.58
642016-02-050.56
652015-08-210.56
662022-12-060.55
672023-01-170.55
682020-05-110.55
692021-11-030.55
702014-12-110.54
712018-02-230.54
722016-08-110.54
732022-07-200.54
742017-09-010.54
752015-01-290.53
762022-04-220.53
772020-06-030.53
782022-10-130.53
792022-01-070.52
802015-04-130.52
812015-05-140.52
822020-04-200.52
832015-01-140.52
842015-04-020.51
852022-11-300.51
862022-03-030.51
872015-10-010.50
882020-04-070.50
892020-12-230.50
902022-09-060.50
912016-06-020.49
922020-09-100.48
932022-01-200.48
942015-07-060.48
952022-04-250.48
962015-03-190.48
972022-06-220.48
982022-10-250.48
992016-06-230.47
1002022-06-290.47
PositionDatePercentage
12019-12-18-1.16
22019-12-31-0.91
32019-12-11-0.31
42019-12-23-0.26
52019-12-27-0.24
PositionDatePercentage
12019-11-29-1.24
22019-12-18-1.16
32019-12-31-0.91
42019-10-09-0.85
52019-06-17-0.74
62019-03-18-0.66
72019-07-03-0.62
82019-09-06-0.61
92019-09-04-0.59
102019-01-03-0.50
112019-09-13-0.44
122019-02-15-0.42
132019-11-04-0.41
142019-11-06-0.41
152019-10-18-0.37
162019-10-25-0.35
172019-02-08-0.31
182019-11-20-0.31
192019-12-11-0.31
202019-02-01-0.29
212019-08-07-0.26
222019-11-01-0.26
232019-12-23-0.26
242019-06-03-0.26
252019-08-16-0.24
262019-12-27-0.24
272019-08-15-0.24
282019-03-28-0.23
292019-01-24-0.23
302019-11-27-0.22
312019-06-20-0.22
322019-01-22-0.21
332019-03-12-0.21
342019-03-08-0.21
352019-10-10-0.20
362019-12-03-0.20
372019-12-20-0.20
382019-09-12-0.20
392019-12-05-0.18
402019-12-13-0.18
412019-08-28-0.18
422019-11-21-0.18
432019-08-21-0.18
442019-08-20-0.18
452019-06-07-0.18
462019-02-12-0.17
472019-01-18-0.17
482019-02-20-0.17
492019-12-30-0.16
502019-01-11-0.15
PositionDatePercentage
12020-03-18-5.86
22020-07-10-2.59
32018-11-13-1.76
42018-12-04-1.53
52018-12-18-1.38
62022-06-15-1.34
72019-11-29-1.24
82019-12-18-1.16
92021-10-15-1.13
102022-06-17-1.08
112022-05-25-1.07
122021-10-18-1.01
132020-02-03-1.00
142020-02-04-0.98
152022-10-12-0.97
162021-03-05-0.95
172022-08-16-0.95
182022-03-18-0.94
192019-12-31-0.91
202022-08-04-0.87
212021-08-13-0.87
222020-04-08-0.85
232019-10-09-0.85
242021-02-12-0.85
252018-11-29-0.85
262020-03-17-0.84
272022-04-08-0.84
282022-06-10-0.81
292020-07-01-0.80
302020-11-06-0.79
312022-07-13-0.78
322022-04-20-0.76
332020-02-07-0.76
342020-06-05-0.75
352019-06-17-0.74
362022-07-15-0.74
372021-01-06-0.71
382021-06-14-0.70
392021-03-16-0.69
402022-02-03-0.67
412020-03-10-0.67
422021-02-24-0.67
432022-12-15-0.66
442019-03-18-0.66
452021-11-08-0.66
462022-07-12-0.65
472022-12-19-0.64
482023-02-02-0.63
492021-03-04-0.63
502021-07-16-0.62
512022-10-18-0.62
522021-12-16-0.62
532022-03-11-0.62
542019-07-03-0.62
552019-09-06-0.61
562021-03-11-0.61
572022-10-04-0.61
582020-03-06-0.61
592022-09-12-0.61
602022-08-18-0.60
612020-10-02-0.60
622021-01-26-0.60
632022-09-21-0.60
642021-02-23-0.59
652019-09-04-0.59
662022-10-06-0.59
672022-09-02-0.59
682022-05-05-0.58
692018-03-19-0.58
702020-12-17-0.57
712021-10-14-0.56
722022-03-01-0.56
732022-03-07-0.55
742022-03-24-0.55
752022-09-19-0.55
762018-09-06-0.54
772022-09-26-0.54
782021-02-17-0.54
792020-10-16-0.54
802022-05-04-0.53
812023-02-17-0.53
822022-08-15-0.53
832022-04-29-0.53
842021-07-27-0.52
852020-12-02-0.52
862020-09-22-0.52
872022-02-11-0.51
882022-11-16-0.51
892020-02-11-0.51
902022-03-09-0.51
912021-08-05-0.50
922021-09-27-0.50
932022-05-27-0.50
942019-01-03-0.50
952022-09-23-0.49
962022-04-05-0.49
972023-01-04-0.49
982021-01-22-0.48
992022-04-18-0.48
1002022-03-31-0.47
No data to display.
PositionDatePercentage
12020-03-18-5.86
22020-07-10-2.59
32016-12-22-2.16
42018-11-13-1.76
52018-12-04-1.53
62018-12-18-1.38
72022-06-15-1.34
82019-11-29-1.24
92019-12-18-1.16
102021-10-15-1.13
112017-12-20-1.11
122022-06-17-1.08
132022-05-25-1.07
142021-10-18-1.01
152020-02-03-1.00
162020-02-04-0.98
172022-10-12-0.97
182021-03-05-0.95
192022-08-16-0.95
202022-03-18-0.94
212019-12-31-0.91
222022-08-04-0.87
232015-12-28-0.87
242021-08-13-0.87
252021-02-12-0.85
262019-10-09-0.85
272020-04-08-0.85
282018-11-29-0.85
292022-04-08-0.84
302020-03-17-0.84
312022-06-10-0.81
322020-07-01-0.80
332016-08-01-0.79
342020-11-06-0.79
352022-07-13-0.78
362022-04-20-0.76
372020-02-07-0.76
382020-06-05-0.75
392015-02-05-0.75
402019-06-17-0.74
412022-07-15-0.74
422021-01-06-0.71
432021-06-14-0.70
442017-06-12-0.70
452021-03-16-0.69
462016-06-21-0.69
472020-03-10-0.67
482021-02-24-0.67
492022-02-03-0.67
502022-12-15-0.66
512021-11-08-0.66
522016-09-08-0.66
532019-03-18-0.66
542022-07-12-0.65
552014-10-16-0.64
562022-12-19-0.64
572023-02-02-0.63
582021-03-04-0.63
592021-12-16-0.62
602022-03-11-0.62
612022-10-18-0.62
622021-07-16-0.62
632019-07-03-0.62
642019-09-06-0.61
652022-09-12-0.61
662021-03-11-0.61
672020-03-06-0.61
682022-10-04-0.61
692022-08-18-0.60
702021-01-26-0.60
712022-09-21-0.60
722016-08-10-0.60
732020-10-02-0.60
742019-09-04-0.59
752022-09-02-0.59
762022-10-06-0.59
772021-02-23-0.59
782022-05-05-0.58
792018-03-19-0.58
802020-12-17-0.57
812021-10-14-0.56
822022-03-01-0.56
832022-09-19-0.55
842022-03-07-0.55
852022-03-24-0.55
862021-02-17-0.54
872015-03-05-0.54
882018-09-06-0.54
892022-09-26-0.54
902015-08-24-0.54
912020-10-16-0.54
922022-05-04-0.53
932022-04-29-0.53
942022-08-15-0.53
952023-02-17-0.53
962020-09-22-0.52
972015-12-02-0.52
982021-07-27-0.52
992020-12-02-0.52
1002022-03-09-0.51

VBND best and worst intraday sessions

This section shows best and worst intraday sessions of VBND in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
PositionDatePercentage
12019-12-020.98
22019-12-030.33
32019-12-230.28
42019-12-110.24
52019-12-240.18
PositionDatePercentage
12020-03-194.29
22020-07-132.38
32020-04-092.23
42018-11-141.84
52022-06-161.71
62018-12-061.58
72020-03-131.28
82020-06-081.25
92020-01-021.22
102022-06-171.16
112021-10-181.08
122022-05-261.08
132021-11-091.07
142021-03-241.06
152021-07-190.99
162019-12-020.98
172018-11-300.98
182021-08-160.95
192019-09-160.94
202022-07-130.92
212020-12-030.89
222021-01-250.87
232020-02-050.85
242023-01-060.83
252023-01-120.82
262020-02-100.79
272022-12-020.76
282018-05-290.71
292021-10-190.71
302022-11-300.70
312021-02-100.70
322020-12-150.69
332021-11-260.68
342020-07-020.67
352022-05-040.66
362020-02-040.65
372020-04-140.64
382021-03-080.64
392021-07-280.62
402022-08-250.61
412022-05-110.60
422022-08-030.60
432021-03-050.60
442021-03-170.60
452022-09-140.58
462019-01-030.57
472020-04-060.56
482021-02-180.55
492023-02-010.54
502020-07-010.53
512020-06-100.53
522020-07-280.52
532018-03-010.52
542019-06-190.51
552021-01-270.50
562022-06-150.50
572019-10-100.50
582022-12-010.49
592020-10-010.48
602022-10-130.48
612023-01-050.47
622022-11-160.47
632019-03-200.46
642021-02-240.45
652020-02-280.45
662019-01-300.44
672019-08-080.44
682020-09-010.44
692021-12-030.43
702020-03-310.42
712019-02-190.42
722022-03-230.42
732022-04-110.41
742020-06-290.41
752022-07-140.41
762019-08-230.41
772022-05-090.40
782022-08-170.40
792022-11-100.40
802019-08-060.38
812020-06-050.38
822022-05-180.38
832023-01-090.37
842020-06-110.37
852018-08-100.36
862018-06-070.36
872021-04-130.36
882021-04-090.36
892022-08-010.35
902022-09-280.35
912020-04-150.35
922021-02-010.35
932019-04-230.35
942020-03-060.35
952022-06-290.34
962022-04-040.34
972018-10-110.34
982021-03-250.34
992018-03-140.33
1002022-02-110.33
No data to display.
PositionDatePercentage
12020-03-194.29
22020-07-132.38
32020-04-092.23
42018-11-141.84
52022-06-161.71
62018-12-061.58
72020-03-131.28
82020-06-081.25
92020-01-021.22
102022-06-171.16
112021-10-181.08
122022-05-261.08
132021-11-091.07
142021-03-241.06
152021-07-190.99
162019-12-020.98
172018-11-300.98
182021-08-160.95
192019-09-160.94
202022-07-130.92
212020-12-030.89
222021-01-250.87
232020-02-050.85
242023-01-060.83
252023-01-120.82
262020-02-100.79
272015-03-180.78
282022-12-020.76
292017-03-150.72
302018-05-290.71
312021-10-190.71
322021-02-100.70
332022-11-300.70
342020-12-150.69
352021-11-260.68
362020-07-020.67
372022-05-040.66
382020-02-040.65
392015-08-190.65
402021-03-080.64
412020-04-140.64
422016-09-220.62
432021-07-280.62
442022-08-250.61
452016-06-220.61
462017-04-180.61
472022-08-030.60
482021-03-170.60
492022-05-110.60
502021-03-050.60
512022-09-140.58
522019-01-030.57
532020-04-060.56
542015-11-100.55
552021-02-180.55
562023-02-010.54
572015-02-180.54
582015-02-240.54
592020-07-010.53
602017-01-030.53
612020-06-100.53
622018-03-010.52
632020-07-280.52
642019-06-190.51
652018-02-050.50
662021-01-270.50
672022-06-150.50
682019-10-100.50
692016-07-290.50
702022-12-010.49
712015-09-170.49
722022-10-130.48
732020-10-010.48
742016-10-280.47
752015-06-170.47
762015-12-040.47
772022-11-160.47
782023-01-050.47
792016-05-240.46
802019-03-200.46
812021-02-240.45
822020-02-280.45
832016-06-300.45
842019-01-300.44
852020-09-010.44
862019-08-080.44
872015-01-020.44
882021-12-030.43
892022-03-230.42
902020-03-310.42
912019-02-190.42
922022-04-110.41
932020-06-290.41
942019-08-230.41
952022-07-140.41
962022-05-090.40
972022-11-100.40
982017-08-010.40
992022-08-170.40
1002014-10-170.38
PositionDatePercentage
12019-12-10-0.35
22019-12-19-0.20
32019-12-18-0.18
42019-12-09-0.16
52019-12-05-0.14
PositionDatePercentage
12019-08-07-0.47
22019-09-13-0.46
32019-12-10-0.35
42019-09-25-0.35
52019-05-02-0.33
62019-09-10-0.31
72019-04-22-0.29
82019-10-07-0.29
92019-10-15-0.28
102019-09-12-0.26
112019-06-25-0.24
122019-08-09-0.24
132019-05-29-0.24
142019-03-04-0.23
152019-09-19-0.22
162019-07-11-0.22
172019-01-07-0.21
182019-12-19-0.20
192019-07-16-0.20
202019-09-23-0.20
212019-05-09-0.18
222019-05-14-0.18
232019-12-18-0.18
242019-05-01-0.16
252019-12-09-0.16
262019-05-13-0.16
272019-01-15-0.15
282019-03-14-0.14
292019-08-26-0.14
302019-12-05-0.14
312019-01-17-0.13
322019-03-21-0.12
332019-06-10-0.12
342019-02-27-0.12
352019-10-08-0.12
362019-11-08-0.12
372019-10-22-0.12
382019-12-17-0.12
392019-06-06-0.12
402019-12-12-0.12
412019-06-05-0.12
422019-11-11-0.12
432019-09-03-0.10
442019-10-24-0.10
452019-04-16-0.10
462019-11-18-0.10
472019-07-15-0.10
482019-10-09-0.10
492019-04-29-0.10
502019-03-07-0.10
PositionDatePercentage
12021-01-11-3.10
22020-05-27-2.88
32020-04-13-2.50
42021-01-13-2.23
52020-03-17-2.14
62020-03-12-2.04
72020-05-06-1.80
82020-03-20-1.72
92022-01-18-1.71
102020-11-24-1.55
112020-03-11-1.49
122021-01-21-1.39
132020-04-16-1.30
142020-03-18-1.25
152020-04-01-1.18
162020-03-10-1.15
172020-11-27-1.12
182020-04-21-1.08
192020-03-16-1.06
202020-05-13-1.04
212020-03-24-1.01
222021-06-18-0.97
232020-05-21-0.85
242022-08-02-0.83
252022-07-06-0.82
262021-11-01-0.81
272020-05-01-0.80
282022-10-14-0.78
292020-04-02-0.74
302022-08-11-0.70
312021-06-16-0.66
322022-06-14-0.66
332020-05-26-0.65
342022-01-10-0.64
352020-05-08-0.64
362022-04-05-0.64
372020-06-26-0.63
382021-04-29-0.63
392020-12-22-0.62
402020-08-14-0.62
412022-04-15-0.61
422022-03-02-0.61
432022-04-14-0.61
442022-01-26-0.60
452020-03-09-0.60
462020-05-14-0.60
472020-04-22-0.60
482022-09-30-0.59
492022-06-13-0.59
502020-04-07-0.58
512022-09-26-0.58
522022-06-21-0.57
532021-11-11-0.56
542018-02-26-0.56
552021-09-17-0.56
562020-03-23-0.55
572022-06-06-0.55
582020-04-08-0.54
592022-05-03-0.53
602022-04-27-0.52
612021-11-10-0.52
622020-12-18-0.52
632022-10-20-0.51
642020-06-30-0.51
652022-06-10-0.51
662022-09-06-0.50
672020-05-07-0.50
682020-06-17-0.49
692022-12-12-0.48
702022-01-05-0.48
712022-02-10-0.47
722020-06-04-0.47
732019-08-07-0.47
742020-06-16-0.47
752022-12-09-0.46
762020-09-09-0.46
772019-09-13-0.46
782020-06-19-0.45
792021-07-07-0.44
802021-03-04-0.43
812023-02-09-0.43
822020-10-06-0.43
832022-12-13-0.43
842020-12-01-0.42
852021-05-13-0.41
862021-02-25-0.41
872020-08-13-0.40
882021-01-19-0.40
892022-08-31-0.40
902021-11-15-0.39
912020-07-08-0.39
922020-05-05-0.38
932022-11-18-0.38
942022-05-10-0.38
952022-06-08-0.38
962020-11-13-0.37
972022-12-27-0.37
982022-12-30-0.37
992018-06-25-0.36
1002022-07-26-0.35
No data to display.
PositionDatePercentage
12015-01-21-5.63
22021-01-11-3.10
32020-05-27-2.88
42020-04-13-2.50
52021-01-13-2.23
62020-03-17-2.14
72020-03-12-2.04
82020-05-06-1.80
92020-03-20-1.72
102022-01-18-1.71
112020-11-24-1.55
122020-03-11-1.49
132021-01-21-1.39
142020-04-16-1.30
152020-03-18-1.25
162020-04-01-1.18
172020-03-10-1.15
182020-11-27-1.12
192020-04-21-1.08
202020-03-16-1.06
212020-05-13-1.04
222020-03-24-1.01
232016-12-14-0.98
242021-06-18-0.97
252020-05-21-0.85
262022-08-02-0.83
272022-07-06-0.82
282021-11-01-0.81
292020-05-01-0.80
302022-10-14-0.78
312020-04-02-0.74
322015-05-11-0.71
332022-08-11-0.70
342022-06-14-0.66
352021-06-16-0.66
362020-05-26-0.65
372022-04-05-0.64
382022-01-10-0.64
392020-05-08-0.64
402020-06-26-0.63
412021-04-29-0.63
422020-08-14-0.62
432020-12-22-0.62
442022-03-02-0.61
452022-04-15-0.61
462022-04-14-0.61
472022-01-26-0.60
482016-10-10-0.60
492020-03-09-0.60
502020-04-22-0.60
512020-05-14-0.60
522022-06-13-0.59
532022-09-30-0.59
542022-09-26-0.58
552020-04-07-0.58
562022-06-21-0.57
572018-02-26-0.56
582021-09-17-0.56
592021-11-11-0.56
602022-06-06-0.55
612016-11-09-0.55
622020-03-23-0.55
632020-04-08-0.54
642022-05-03-0.53
652020-12-18-0.52
662022-04-27-0.52
672021-11-10-0.52
682022-10-20-0.51
692020-06-30-0.51
702022-06-10-0.51
712022-09-06-0.50
722020-05-07-0.50
732015-08-26-0.50
742020-06-17-0.49
752015-04-09-0.49
762022-01-05-0.48
772018-02-07-0.48
782022-12-12-0.48
792015-01-14-0.47
802019-08-07-0.47
812020-06-16-0.47
822020-06-04-0.47
832022-02-10-0.47
842020-09-09-0.46
852016-03-22-0.46
862015-02-20-0.46
872016-08-26-0.46
882019-09-13-0.46
892022-12-09-0.46
902020-06-19-0.45
912017-01-24-0.45
922021-07-07-0.44
932020-10-06-0.43
942021-03-04-0.43
952022-12-13-0.43
962023-02-09-0.43
972016-12-09-0.42
982020-12-01-0.42
992016-03-15-0.42
1002015-04-02-0.41
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:49:32
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VBND Logo, ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund Logo
VBND information
  • Full title
    ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
  • First trading day
    2014-10-16
  • Last trading day
    2023-02-23
  • Total trading days
    2,105
  • Last close price
    43.22 (+1.00%)
  • Market cap
    483M
  • Stock Exchange
    NYSE Arca
  • Phone number
    800-617-0004
  • Description
    The investment seeks to track the performance, before fees and expenses, of the Vident Core U.S. Bond IndexTM. Under normal circumstances, at least 80% of the fund's total assets (exclusive of collateral held from securities lending) will be invested in the component securities of the index and TBA securities representing such component securities. The index seeks to improve the overall mix of credit quality, interest rate and yield as compared to traditional U.S. core bond indices.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
82 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...