VBND stock analysis of January 4, 2019

ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund

VBND IPO: 2014-10-16
43.22 (+1.00%)
483M market cap
2,105 trading days in total
VBND Latest trading day: 2023-02-23

NYSE Arca

47.57 close price

1062 trading day

Previous trading day
2019-01-03

VBND stock Buy and Hold Potential More info

INVESTMENT at 2019-01-04 open

VBND open price was $47.43

1,000.00

Click to edit

HOLDING TIME

1043 trading days

4 years 51 days

TODAY'S WORTH — including dividends (8)

As of 2023-02-23 close price ($43.22)

966.12

Click to edit

ROI: -3.39% (0.97x) – ANNU: -0.83% (0.99x)

January 4th, 2019 in VBND timeline More insights

1062nd

trading day out of 2105

in entire VBND history

50.45%

Progress:
1062 2105

1043

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2017

days ago

5 years 192 days

Friday

1st week in 2019

3rd

trading day in 2019

3rd

in 2019 January

VBND Dividends by January 4, 2019More information

Previous ex-div 2018-12-19

Per share: 0.74

Frequency: quaterly

Days gap: 92

Yield: 1.56%

6.18%

Yearly yield

2019-01-04
was not a dividend date.

Ex-divs before: 13

Ex-divs after: 8

Next ex-div 2019-03-19

Per share: 0.30

Frequency: quaterly

Days gap: 90

Yield: 0.62%

2.52%

Yearly yield

VBND Stock Splits by January 4, 2019

We don't have any infomation about VBND stock splits.
It seems that VBND has not have any stock splits in it's entire history.

VBND Stock Price Ranges on January 4, 2019More insights

75%

Price range 5D

Time period:
2018-12-28 to 2019-01-04

VBND close price: 47.57

Min: 47.14 Max: 47.71

+0.29%

Uptrend potential 5D

If you buy at VBND close price of 47.57 and sell it when it reaches previous max of 47.71

Time period:
2018-12-28 to 2019-01-04

-0.9%

Downtrend potential 5D

If you buy at VBND close price of 47.57 and sell it when it reaches previous min of 47.14

Time period:
2018-12-28 to 2019-01-04

66%

Price range 1M

Time period:
2018-12-04 to 2019-01-04

VBND close price: 47.57

Min: 46.88 Max: 47.92

+0.74%

Uptrend potential 1M

If you buy at VBND close price of 47.57 and sell it when it reaches previous max of 47.92

Time period:
2018-12-04 to 2019-01-04

-1.45%

Downtrend potential 1M

If you buy at VBND close price of 47.57 and sell it when it reaches previous min of 46.88

Time period:
2018-12-04 to 2019-01-04

79%

Price range 3M

Time period:
2018-10-04 to 2019-01-04

VBND close price: 47.57

Min: 46.27 Max: 47.92

+0.74%

Uptrend potential 3M

If you buy at VBND close price of 47.57 and sell it when it reaches previous max of 47.92

Time period:
2018-10-04 to 2019-01-04

-2.73%

Downtrend potential 3M

If you buy at VBND close price of 47.57 and sell it when it reaches previous min of 46.27

Time period:
2018-10-04 to 2019-01-04

77%

Price range 6M

Time period:
2018-07-05 to 2019-01-04

VBND close price: 47.57

Min: 46.27 Max: 47.95

+0.8%

Uptrend potential 6M

If you buy at VBND close price of 47.57 and sell it when it reaches previous max of 47.95

Time period:
2018-07-05 to 2019-01-04

-2.73%

Downtrend potential 6M

If you buy at VBND close price of 47.57 and sell it when it reaches previous min of 46.27

Time period:
2018-07-05 to 2019-01-04

11%

Price range 1Y

Time period:
2018-01-04 to 2019-01-04

VBND close price: 47.57

Min: 46.27 Max: 57.71

+21.32%

Uptrend potential 1Y

If you buy at VBND close price of 47.57 and sell it when it reaches previous max of 57.71

Time period:
2018-01-04 to 2019-01-04

-2.73%

Downtrend potential 1Y

If you buy at VBND close price of 47.57 and sell it when it reaches previous min of 46.27

Time period:
2018-01-04 to 2019-01-04

Important dates of VBND stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2019-01-07

Pre-market

2019-01-03 close ⇢ 2019-01-04 open

-0.50%

#1 worst pre-market of 2019 January
#10 worst pre-market of 2019
#94 worst pre-market in 5 years times

2019-01-03 closed at 47.67
2019-01-04 opened at 47.43

Intraday

+0.30%

#4 best intraday of 2019 January
#17 best intraday of 2019

opened at 47.43 ⇢ closed at 47.57
highest at 47.58 ⇢
+0.32%
lowest at 47.43 ⇢
0.00%
close-to-close ⇢
-0.21%

Post-market

2019-01-04 close ⇢ 2019-01-07 open

+0.08%

#4 best post-market of 2019 January

2019-01-04 closed at 47.57
2019-01-07 opened at 47.61

VBND investment calculator

This calculator shows the potential of VBND stock.
Just pick a start date, end date and click Calculate.

Ticker:

VBND

Date start:

2019-01-04 open

Date end:

2023-02-23 close

Duration:

4 years 51 days

Trading days:

1,043

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2019-01-04 open

1,000.00

Shares bought: 21.08

Stock price: 47.43

SELL

Value on 2023-02-23 close

966.12

Dividends (8)

5.68%

+54.88

Stock growth

94.32%

-88.76

NET: -33.88

Total ROI: -3.39% (0.97x)

Annualised: -0.83% (0.99x)

Dividends ROI: +5.49% (1.05x)

Dividend Yield: +1.30% (1.01x)

Stock price: 43.22

Duration: 4 years 51 days

Trading days: 1,043

HIGHEST VALUE

Value on 2021-01-11

1,176.53

Dividends (8)

4.66%

+54.88

Stock growth

95.34%

+121.65

NET: +176.53

Total ROI: +17.65% (1.18x)

Annualised: +8.37% (1.08x)

Dividends ROI: +5.49% (1.05x)

Dividend Yield: 0.00% (1.00x)

Stock price: 53.20

Duration: 2 years 8 days

Trading days: 508

LOWEST VALUE

Value on 2022-10-20

921.84

Dividends (8)

5.95%

+54.88

Stock growth

94.05%

-133.04

NET: -78.16

Max drawdown: -7.82% (0.92x)

Annualised: -2.12% (0.98x)

Dividends ROI: +5.49% (1.05x)

Dividend Yield: 0.00% (1.00x)

Stock price: 41.12

Duration: 3 years 290 days

Trading days: 958

SELL

Value on 2023-02-23 close

911.24

NET: -88.76

ROI: -8.88% (0.91x)

Annualised: -2.22% (0.98x)

Stock price: 43.22

Duration: 4 years 51 days

Trading days: 1,043

HIGHEST VALUE

Value on 2021-01-11

1,121.65

NET: +121.65

ROI: +12.17% (1.12x)

Annualised: +5.84% (1.06x)

Stock price: 53.20

Duration: 2 years 8 days

Trading days: 508

LOWEST VALUE

Value on 2022-10-20

866.96

NET: -133.04

Max drawdown: -13.30% (0.87x)

Annualised: -3.69% (0.96x)

Stock price: 41.12

Duration: 3 years 290 days

Trading days: 958

VBND stock timeline

January 4, 2019 was 1062nd VBND trading day out of 2105.
- If we count from the first VBND trading day ( 2014-10-16 ) to the last one ( 2023-02-23 ), January 4, 2019 is at 50.45% of entire VBND stock history.
- It means that there are at least 1043 VBND trading days after January 4, 2019.
2019-01-04 was 5 years 192 days OR 2017 days ago.
January 4, 2019 was Friday of 1st week in 2019.
2019-01-04 was 3rd trading day in 2019 ⬤ 3rd trading day in 2019 January.

VBND Dividends

Our database shows that January 4, 2019 was NOT involved in VBND dividends.
Dividends for VBND stock was paid 21 times:
- 13 times before January 4, 2019
- 8 times after January 4, 2019
The last ex-dividend date of VBND was on 2020-12-18 (Yearly Yield: 3.56%)

In the table below, you can see previous and next ex-dividend dates of VBND:

Dividends before 2019-01-04 (13)
Divdiends after 2019-01-04 (8)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.30	1.99		112.62				0.63
2018-12-19	0.73500	6.18	quaterly	92	2018-12-20	2018-12-21	2018-12-18	1.56
2018-09-18	0.05300	0.45	quaterly	91	2018-09-19	2018-09-20	2018-09-17	0.11
2018-06-19	0.31700	2.67	quaterly	91	2018-06-20	2018-06-21	2018-06-18	0.67
2018-03-20	0.23200	2.00	quaterly	89	2018-03-21	2018-03-22	2018-03-19	0.49
2017-12-21	0.51700	4.15	quaterly	93	2017-12-22	2017-12-26	2017-12-20	1.06
2017-09-19	0.04700	0.13	reintroduced	270	2017-09-20	2017-09-21	-	0.09
2016-12-23	1.14500	3.05	reintroduced	283	2016-12-28	2016-12-29	2016-12-23	2.36
2016-03-15	0.12138	1.16	quaterly	77	-	-	-	0.24
2015-12-29	0.35600	2.71	quaterly	98	-	-	-	0.73
2015-09-22	0.03721	0.28	quaterly	98	-	-	-	0.07
2015-06-16	0.23200	1.88	quaterly	91	2015-06-18	2015-06-19	2015-06-16	0.47
2015-03-17	0.10500	0.84	quaterly	91	2015-03-19	2015-03-20	2015-03-17	0.21
2014-12-16	0.05400	0.43	quaterly	0	-	-	-	0.11

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.33	2.59		91.25				0.65
2019-03-19	0.29900	2.52	quaterly	90	2019-03-20	2019-03-21	2019-02-25	0.62
2019-06-18	0.46800	3.80	quaterly	91	2019-06-19	2019-06-20	2019-02-25	0.95
2019-09-17	0.06200	0.49	quaterly	91	2019-09-18	2019-09-19	2019-02-25	0.12
2019-12-19	0.74700	5.84	quaterly	93	2019-12-20	2019-12-23	2019-02-25	1.49
2020-03-17	0.20700	1.78	quaterly	89	2020-03-18	2020-03-19	2020-03-16	0.43
2020-06-16	0.31400	2.48	quaterly	91	2020-06-17	2020-06-18	2020-04-28	0.62
2020-09-15	0.03200	0.25	quaterly	91	2020-09-16	2020-09-17	2020-04-28	0.06
2020-12-18	0.47400	3.56	quaterly	94	-	-	-	0.92

VBND stock splits

We have no data that VBND has any stock splits in it's entire history.

VBND Price Ranges

This section shows the current VBND stock close price (47.57) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-12-28 ⇢ 2019-01-04

Lowest value

47.14

2018-12-28

Highest value

47.71

2019-01-03

-0.9%

5 Days
Downtrend potential

If you buy VBND stock at current close price of 47.57 and sell it when it reaches 5 Days lowest value of 47.14, your loss would be -0.9%

75.44%

5 Days
Current progress

The current VBND stock close price of 47.57 is at 75.44% of 5 Days range

+0.29%

5 Days
Uptrend potential

If you buy VBND stock at current close price of 47.57 and sell it when it reaches 5 Days highest value of 47.71, your profit would be +0.29%

Current value

47.57

2019-01-04

1 Month

21 trading days

2018-12-04 ⇢ 2019-01-04

Lowest value

46.88

2018-12-06

Highest value

47.92

2018-12-18

-1.45%

1 Month
Downtrend potential

If you buy VBND stock at current close price of 47.57 and sell it when it reaches 1 Month lowest value of 46.88, your loss would be -1.45%

66.35%

1 Month
Current progress

The current VBND stock close price of 47.57 is at 66.35% of 1 Month range

+0.74%

1 Month
Uptrend potential

If you buy VBND stock at current close price of 47.57 and sell it when it reaches 1 Month highest value of 47.92, your profit would be +0.74%

Current value

47.57

2019-01-04

3 Months

63 trading days

2018-10-04 ⇢ 2019-01-04

Lowest value

46.27

2018-11-14

Highest value

47.92

2018-12-18

-2.73%

3 Months
Downtrend potential

If you buy VBND stock at current close price of 47.57 and sell it when it reaches 3 Months lowest value of 46.27, your loss would be -2.73%

78.79%

3 Months
Current progress

The current VBND stock close price of 47.57 is at 78.79% of 3 Months range

+0.74%

3 Months
Uptrend potential

If you buy VBND stock at current close price of 47.57 and sell it when it reaches 3 Months highest value of 47.92, your profit would be +0.74%

Current value

47.57

2019-01-04

6 Months

127 trading days

2018-07-05 ⇢ 2019-01-04

Lowest value

46.27

2018-11-14

Highest value

47.95

2018-08-24

-2.73%

6 Months
Downtrend potential

If you buy VBND stock at current close price of 47.57 and sell it when it reaches 6 Months lowest value of 46.27, your loss would be -2.73%

77.38%

6 Months
Current progress

The current VBND stock close price of 47.57 is at 77.38% of 6 Months range

+0.8%

6 Months
Uptrend potential

If you buy VBND stock at current close price of 47.57 and sell it when it reaches 6 Months highest value of 47.95, your profit would be +0.8%

Current value

47.57

2019-01-04

1 Year

252 trading days

2018-01-04 ⇢ 2019-01-04

Lowest value

46.27

2018-11-14

Highest value

57.71

2018-03-01

-2.73%

1 Year
Downtrend potential

If you buy VBND stock at current close price of 47.57 and sell it when it reaches 1 Year lowest value of 46.27, your loss would be -2.73%

11.36%

1 Year
Current progress

The current VBND stock close price of 47.57 is at 11.36% of 1 Year range

+21.32%

1 Year
Uptrend potential

If you buy VBND stock at current close price of 47.57 and sell it when it reaches 1 Year highest value of 57.71, your profit would be +21.32%

Current value

47.57

2019-01-04

Monthly Highs and Lows of VBND

This section shows lows and highs of VBND stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	44.46 2023-02-02	43.01 2023-02-21	44.13 2023-02-01	43.22 2023-02-23	-2.06	0.75	-2.54
2023 January	20	44.36 2023-01-18	42.89 2023-01-03	43.11 2023-01-03	44.07 2023-01-31	2.23	2.90	-0.51
2022 December	21	44.02 2022-12-15	42.50 2022-12-28	43.22 2022-12-01	42.63 2022-12-30	-1.37	1.85	-1.67
2022 November	21	43.10 2022-11-30	41.38 2022-11-07	41.93 2022-11-01	43.00 2022-11-30	2.55	2.79	-1.31
2022 October	21	42.92 2022-10-04	41.12 2022-10-20	42.72 2022-10-03	41.68 2022-10-31	-2.43	0.47	-3.75
2022 September	21	44.29 2022-09-02	42.21 2022-09-27	44.11 2022-09-01	42.39 2022-09-30	-3.90	0.41	-4.31
2022 August	23	45.95 2022-08-01	44.31 2022-08-31	45.64 2022-08-01	44.32 2022-08-31	-2.89	0.68	-2.91
2022 July	20	45.72 2022-07-29	44.17 2022-07-08	44.84 2022-07-01	45.58 2022-07-29	1.65	1.96	-1.49
2022 June	21	45.46 2022-06-02	43.30 2022-06-16	45.37 2022-06-01	44.53 2022-06-30	-1.85	0.20	-4.56
2022 May	21	45.96 2022-05-27	44.59 2022-05-09	45.29 2022-05-02	45.55 2022-05-31	0.57	1.48	-1.55
2022 April	21	47.25 2022-04-04	45.41 2022-04-21	47.03 2022-04-01	45.53 2022-04-29	-3.19	0.47	-3.44
2022 March	23	49.68 2022-03-01	46.75 2022-03-25	49.53 2022-03-01	47.25 2022-03-31	-4.60	0.30	-5.61
2022 February	20	49.87 2022-02-02	48.63 2022-02-16	49.66 2022-02-01	49.21 2022-02-28	-0.91	0.42	-2.07
2022 January	20	50.74 2022-01-03	49.49 2022-01-26	50.68 2022-01-03	49.74 2022-01-31	-1.85	0.12	-2.35
2021 December	22	51.84 2021-12-03	50.76 2021-12-29	51.43 2021-12-01	50.90 2021-12-31	-1.03	0.80	-1.30
2021 November	21	51.99 2021-11-09	50.90 2021-11-24	51.72 2021-11-01	51.58 2021-11-30	-0.27	0.52	-1.59
2021 October	21	51.78 2021-10-01	50.77 2021-10-18	51.51 2021-10-01	51.37 2021-10-29	-0.27	0.52	-1.44
2021 September	21	52.18 2021-09-20	51.29 2021-09-28	52.13 2021-09-01	51.42 2021-09-30	-1.36	0.10	-1.61
2021 August	22	52.32 2021-08-02	51.45 2021-08-16	52.20 2021-08-02	51.80 2021-08-31	-0.77	0.23	-1.44
2021 July	21	52.12 2021-07-30	51.15 2021-07-01	51.18 2021-07-01	52.02 2021-07-30	1.64	1.84	-0.06
2021 June	22	51.58 2021-06-18	50.82 2021-06-16	50.94 2021-06-01	51.27 2021-06-30	0.65	1.26	-0.24
2021 May	20	51.16 2021-05-26	50.63 2021-05-12	50.82 2021-05-03	51.05 2021-05-28	0.45	0.67	-0.37
2021 April	21	51.07 2021-04-29	50.06 2021-04-05	50.45 2021-04-01	50.84 2021-04-30	0.77	1.23	-0.77
2021 March	23	51.05 2021-03-02	50.02 2021-03-18	50.94 2021-03-01	50.36 2021-03-31	-1.14	0.22	-1.81
2021 February	19	52.45 2021-02-03	50.47 2021-02-25	51.70 2021-02-01	50.71 2021-02-26	-1.91	1.45	-2.38
2021 January	19	53.20 2021-01-11	51.28 2021-01-12	51.79 2021-01-04	51.78 2021-01-29	-0.02	2.72	-0.98
2020 December	22	52.40 2020-12-17	51.41 2020-12-18	52.22 2020-12-01	51.92 2020-12-31	-0.57	0.34	-1.55
2020 November	20	52.95 2020-11-24	51.38 2020-11-03	51.49 2020-11-02	52.29 2020-11-30	1.55	2.84	-0.21
2020 October	22	52.08 2020-10-14	51.45 2020-10-30	51.62 2020-10-01	51.52 2020-10-30	-0.19	0.89	-0.33
2020 September	21	52.27 2020-09-03	51.63 2020-09-09	51.85 2020-09-01	51.82 2020-09-30	-0.06	0.81	-0.42
2020 August	21	52.35 2020-08-04	51.45 2020-08-14	52.17 2020-08-03	51.89 2020-08-31	-0.54	0.35	-1.38
2020 July	22	52.22 2020-07-30	50.04 2020-07-13	50.87 2020-07-01	52.15 2020-07-31	2.52	2.65	-1.63
2020 June	22	51.36 2020-06-12	50.23 2020-06-03	50.57 2020-06-01	50.78 2020-06-30	0.42	1.56	-0.67
2020 May	20	52.10 2020-05-27	49.02 2020-05-06	49.89 2020-05-01	50.57 2020-05-29	1.36	4.43	-1.74
2020 April	21	50.08 2020-04-13	47.32 2020-04-01	48.40 2020-04-01	49.59 2020-04-30	2.46	3.47	-2.23
2020 March	22	52.35 2020-03-06	43.87 2020-03-19	51.69 2020-03-02	48.24 2020-03-31	-6.67	1.28	-15.13
2020 February	19	51.76 2020-02-28	50.57 2020-02-05	51.19 2020-02-03	51.67 2020-02-28	0.94	1.11	-1.21
2020 January	21	51.31 2020-01-31	49.82 2020-01-02	49.82 2020-01-02	51.26 2020-01-31	2.89	2.99	0.00
2019 December	21	51.10 2019-12-13	50.15 2019-12-19	50.23 2019-12-02	50.28 2019-12-31	0.10	1.73	-0.16
2019 November	20	50.99 2019-11-27	50.28 2019-11-07	50.88 2019-11-01	50.86 2019-11-29	-0.04	0.22	-1.18
2019 October	23	51.12 2019-10-04	50.44 2019-10-10	50.78 2019-10-01	50.89 2019-10-31	0.22	0.67	-0.67
2019 September	20	51.27 2019-09-04	50.06 2019-09-16	51.23 2019-09-03	50.83 2019-09-30	-0.78	0.08	-2.28
2019 August	22	51.26 2019-08-28	50.06 2019-08-01	50.09 2019-08-01	51.16 2019-08-30	2.14	2.34	-0.06
2019 July	22	50.00 2019-07-03	49.51 2019-07-11	49.77 2019-07-01	49.90 2019-07-31	0.26	0.46	-0.52
2019 June	20	49.82 2019-06-20	49.28 2019-06-19	49.61 2019-06-03	49.75 2019-06-28	0.28	0.42	-0.67
2019 May	22	49.51 2019-05-31	48.88 2019-05-02	49.10 2019-05-01	49.51 2019-05-31	0.84	0.84	-0.45
2019 April	21	49.06 2019-04-26	48.59 2019-04-03	48.73 2019-04-01	49.01 2019-04-30	0.57	0.68	-0.29
2019 March	21	48.82 2019-03-27	48.08 2019-03-01	48.11 2019-03-01	48.79 2019-03-29	1.41	1.48	-0.06
2019 February	19	48.33 2019-02-26	47.84 2019-02-04	48.01 2019-02-01	48.13 2019-02-28	0.25	0.67	-0.35
2019 January	21	48.08 2019-01-31	47.33 2019-01-02	47.36 2019-01-02	48.05 2019-01-31	1.46	1.52	-0.06
2018 December	19	47.92 2018-12-18	46.88 2018-12-06	47.47 2018-12-03	47.39 2018-12-31	-0.17	0.95	-1.24
2018 November	21	47.43 2018-11-29	46.27 2018-11-14	47.14 2018-11-01	47.37 2018-11-30	0.49	0.62	-1.85
2018 October	23	47.50 2018-10-01	46.92 2018-10-05	47.50 2018-10-01	47.03 2018-10-31	-0.99	0.00	-1.22
2018 September	19	47.93 2018-09-06	47.25 2018-09-26	47.75 2018-09-04	47.44 2018-09-28	-0.65	0.38	-1.05
2018 August	23	47.95 2018-08-24	47.35 2018-08-01	47.39 2018-08-01	47.83 2018-08-31	0.93	1.18	-0.08
2018 July	21	47.72 2018-07-13	47.35 2018-07-24	47.53 2018-07-02	47.46 2018-07-31	-0.15	0.40	-0.38
2018 June	21	47.85 2018-06-15	47.37 2018-06-20	47.77 2018-06-01	47.56 2018-06-29	-0.44	0.17	-0.84
2018 May	22	48.19 2018-05-29	47.22 2018-05-17	47.57 2018-05-01	47.89 2018-05-31	0.67	1.30	-0.74
2018 April	21	48.12 2018-04-11	47.42 2018-04-25	48.05 2018-04-02	47.69 2018-04-30	-0.75	0.15	-1.31
2018 March	21	57.71 2018-03-01	47.60 2018-03-21	47.90 2018-03-01	48.05 2018-03-29	0.31	20.48	-0.63
2018 February	19	48.55 2018-02-01	47.69 2018-02-21	48.52 2018-02-01	47.93 2018-02-28	-1.22	0.06	-1.71
2018 January	21	49.20 2018-01-03	48.43 2018-01-31	49.20 2018-01-02	48.53 2018-01-31	-1.36	0.00	-1.57
2017 December	20	49.93 2017-12-06	48.91 2017-12-21	49.62 2017-12-01	49.21 2017-12-29	-0.83	0.62	-1.43
2017 November	21	50.04 2017-11-07	49.60 2017-11-30	49.85 2017-11-01	49.62 2017-11-30	-0.46	0.38	-0.50
2017 October	22	50.14 2017-10-13	49.64 2017-10-26	49.81 2017-10-02	49.83 2017-10-31	0.04	0.66	-0.34
2017 September	20	50.58 2017-09-07	49.80 2017-09-28	50.10 2017-09-01	49.85 2017-09-29	-0.50	0.96	-0.60
2017 August	23	50.32 2017-08-31	49.75 2017-08-16	49.83 2017-08-01	50.30 2017-08-31	0.94	0.98	-0.16
2017 July	20	49.98 2017-07-31	49.28 2017-07-07	49.46 2017-07-03	49.93 2017-07-31	0.95	1.05	-0.36
2017 June	22	50.24 2017-06-06	49.53 2017-06-29	49.96 2017-06-01	49.54 2017-06-30	-0.84	0.56	-0.86
2017 May	22	50.04 2017-05-31	49.21 2017-05-09	49.70 2017-05-01	49.94 2017-05-31	0.48	0.68	-0.99
2017 April	19	49.83 2017-04-18	49.19 2017-04-07	49.30 2017-04-03	49.59 2017-04-28	0.59	1.08	-0.22
2017 March	23	49.19 2017-03-27	48.40 2017-03-15	49.02 2017-03-01	49.18 2017-03-31	0.33	0.35	-1.26
2017 February	19	49.54 2017-02-24	48.81 2017-02-15	48.84 2017-02-01	49.26 2017-02-28	0.86	1.43	-0.06
2017 January	20	49.29 2017-01-17	48.51 2017-01-03	48.60 2017-01-03	48.99 2017-01-31	0.80	1.42	-0.19
2016 December	21	50.11 2016-12-07	48.29 2016-12-27	49.92 2016-12-01	48.67 2016-12-30	-2.50	0.38	-3.27
2016 November	21	51.58 2016-11-04	49.85 2016-11-18	51.40 2016-11-01	50.06 2016-11-30	-2.61	0.35	-3.02
2016 October	21	52.04 2016-10-10	51.26 2016-10-28	51.77 2016-10-03	51.52 2016-10-31	-0.48	0.52	-0.99
2016 September	21	52.14 2016-09-29	51.26 2016-09-13	51.84 2016-09-01	51.93 2016-09-30	0.17	0.58	-1.12
2016 August	23	51.96 2016-08-23	51.42 2016-08-02	51.81 2016-08-01	51.61 2016-08-31	-0.39	0.29	-0.75
2016 July	20	51.92 2016-07-29	51.20 2016-07-01	51.28 2016-07-01	51.91 2016-07-29	1.23	1.25	-0.16
2016 June	22	51.27 2016-06-30	50.36 2016-06-01	50.40 2016-06-01	51.25 2016-06-30	1.69	1.73	-0.08
2016 May	21	50.73 2016-05-06	50.13 2016-05-18	50.59 2016-05-02	50.48 2016-05-31	-0.22	0.28	-0.91
2016 April	21	50.80 2016-04-07	50.23 2016-04-26	50.46 2016-04-01	50.61 2016-04-29	0.30	0.67	-0.46
2016 March	22	50.45 2016-03-31	49.59 2016-03-16	50.25 2016-03-01	50.44 2016-03-31	0.38	0.40	-1.31
2016 February	20	50.72 2016-02-11	49.83 2016-02-01	49.88 2016-02-01	50.30 2016-02-29	0.84	1.68	-0.10
2016 January	19	50.07 2016-01-29	49.13 2016-01-04	49.13 2016-01-04	50.07 2016-01-29	1.91	1.91	0.00
2015 December	22	49.83 2015-12-01	48.93 2015-12-30	49.65 2015-12-01	49.11 2015-12-31	-1.09	0.36	-1.45
2015 November	20	49.69 2015-11-02	49.07 2015-11-10	49.62 2015-11-02	49.51 2015-11-30	-0.22	0.14	-1.11
2015 October	22	50.12 2015-10-02	49.59 2015-10-29	49.78 2015-10-01	49.73 2015-10-30	-0.10	0.68	-0.38
2015 September	21	49.90 2015-09-29	49.12 2015-09-08	49.72 2015-09-01	49.78 2015-09-30	0.12	0.36	-1.21
2015 August	21	50.11 2015-08-24	49.34 2015-08-06	49.66 2015-08-03	49.58 2015-08-31	-0.16	0.91	-0.64
2015 July	22	49.80 2015-07-07	49.08 2015-07-02	49.28 2015-07-01	49.65 2015-07-31	0.75	1.06	-0.41
2015 June	22	50.31 2015-06-01	49.14 2015-06-26	50.26 2015-06-01	49.47 2015-06-30	-1.57	0.10	-2.23
2015 May	20	50.53 2015-05-08	49.94 2015-05-19	50.50 2015-05-01	50.30 2015-05-29	-0.40	0.06	-1.11
2015 April	21	50.95 2015-04-17	50.35 2015-04-09	50.66 2015-04-01	50.51 2015-04-30	-0.30	0.57	-0.61
2015 March	22	50.56 2015-03-31	49.75 2015-03-06	50.10 2015-03-02	50.50 2015-03-31	0.80	0.92	-0.70
2015 February	19	50.81 2015-02-02	49.85 2015-02-18	50.79 2015-02-02	50.35 2015-02-27	-0.87	0.04	-1.85
2015 January	20	53.29 2015-01-21	49.75 2015-01-02	49.75 2015-01-02	50.77 2015-01-30	2.05	7.12	0.00
2014 December	22	50.08 2014-12-12	49.47 2014-12-24	49.96 2014-12-01	49.83 2014-12-31	-0.26	0.24	-0.98
2014 November	19	49.96 2014-11-28	49.47 2014-11-05	49.59 2014-11-03	49.92 2014-11-28	0.67	0.75	-0.24
2014 October	12	50.14 2014-10-27	49.55 2014-10-29	50.11 2014-10-16	49.63 2014-10-31	-0.96	0.06	-1.12

VBND best and worst after-hours sessions

This section shows best and worst after-hours sessions of VBND in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 January

Position	Date	Percentage
1	2019-01-14	0.21
2	2019-01-10	0.17
3	2019-01-23	0.15
4	2019-01-04	0.08
5	2019-01-28	0.08

Position	Date	Percentage
1	2019-12-12	0.45
2	2019-06-06	0.40
3	2019-03-21	0.39
4	2019-07-31	0.38
5	2019-12-09	0.37
6	2019-03-01	0.33
7	2019-09-18	0.30
8	2019-12-02	0.30
9	2019-08-13	0.30
10	2019-03-06	0.29
11	2019-09-23	0.28
12	2019-07-16	0.28
13	2019-07-02	0.28
14	2019-05-13	0.27
15	2019-08-26	0.26
16	2019-08-06	0.26
17	2019-12-06	0.26
18	2019-06-19	0.26
19	2019-08-02	0.24
20	2019-11-15	0.24
21	2019-12-26	0.24
22	2019-05-08	0.22
23	2019-09-05	0.22
24	2019-10-21	0.22
25	2019-07-12	0.22
26	2019-01-14	0.21
27	2019-11-19	0.20
28	2019-05-30	0.20
29	2019-11-13	0.20
30	2019-05-31	0.20
31	2019-08-14	0.20
32	2019-09-20	0.20
33	2019-07-05	0.20
34	2019-09-11	0.20
35	2019-03-14	0.19
36	2019-10-02	0.18
37	2019-04-09	0.18
38	2019-05-14	0.18
39	2019-08-23	0.18
40	2019-08-19	0.18
41	2019-08-09	0.18
42	2019-04-12	0.18
43	2019-04-30	0.18
44	2019-10-30	0.18
45	2019-04-17	0.18
46	2019-06-24	0.18
47	2019-01-10	0.17
48	2019-04-23	0.16
49	2019-05-22	0.16
50	2019-09-19	0.16

Position	Date	Percentage
1	2020-05-26	3.25
2	2021-01-08	3.06
3	2020-03-20	3.01
4	2021-01-12	2.84
5	2020-04-09	2.29
6	2020-03-19	1.88
7	2020-04-15	1.73
8	2020-03-25	1.67
9	2020-11-23	1.59
10	2022-11-09	1.56
11	2020-05-05	1.51
12	2020-05-20	1.32
13	2020-11-25	1.30
14	2022-06-21	1.24
15	2021-01-20	1.23
16	2020-05-22	1.22
17	2022-12-12	1.20
18	2020-04-01	1.19
19	2020-05-12	1.15
20	2022-12-30	1.13
21	2021-06-17	1.12
22	2020-04-21	1.03
23	2022-01-14	1.02
24	2020-04-17	0.98
25	2020-05-13	0.97
26	2022-10-24	0.92
27	2022-09-27	0.90
28	2020-03-23	0.87
29	2020-11-03	0.84
30	2022-07-27	0.80
31	2020-05-01	0.79
32	2022-09-30	0.78
33	2022-05-23	0.77
34	2022-05-18	0.75
35	2020-05-19	0.74
36	2020-08-14	0.72
37	2021-05-12	0.71
38	2020-03-24	0.70
39	2022-06-30	0.70
40	2022-07-21	0.69
41	2021-01-15	0.68
42	2021-10-29	0.68
43	2022-05-09	0.67
44	2020-11-16	0.67
45	2020-06-17	0.67
46	2020-07-22	0.66
47	2020-05-06	0.66
48	2022-02-28	0.65
49	2021-07-06	0.64
50	2021-09-17	0.64
51	2021-08-31	0.64
52	2022-04-19	0.62
53	2023-01-03	0.61
54	2022-04-14	0.61
55	2020-04-30	0.60
56	2022-10-31	0.60
57	2021-11-29	0.60
58	2021-04-28	0.59
59	2022-02-25	0.59
60	2020-04-06	0.58
61	2020-05-11	0.55
62	2023-01-17	0.55
63	2021-11-03	0.55
64	2022-12-06	0.55
65	2022-07-20	0.54
66	2022-10-13	0.53
67	2022-04-22	0.53
68	2020-06-03	0.53
69	2022-01-07	0.52
70	2020-04-20	0.52
71	2022-11-30	0.51
72	2022-03-03	0.51
73	2020-12-23	0.50
74	2020-04-07	0.50
75	2022-09-06	0.50
76	2022-04-25	0.48
77	2022-06-22	0.48
78	2020-09-10	0.48
79	2022-01-20	0.48
80	2022-10-25	0.48
81	2022-06-29	0.47
82	2021-07-02	0.47
83	2022-08-05	0.46
84	2020-11-18	0.46
85	2020-06-19	0.45
86	2018-10-22	0.45
87	2021-02-26	0.45
88	2019-12-12	0.45
89	2022-06-06	0.44
90	2020-12-21	0.44
91	2020-12-09	0.44
92	2022-04-11	0.43
93	2021-11-18	0.43
94	2020-08-25	0.43
95	2021-06-03	0.43
96	2022-07-08	0.43
97	2021-11-10	0.43
98	2020-03-02	0.43
99	2020-06-25	0.41
100	2022-02-16	0.41

No data to display.

Position	Date	Percentage
1	2015-01-20	5.30
2	2020-05-26	3.25
3	2021-01-08	3.06
4	2020-03-20	3.01
5	2021-01-12	2.84
6	2020-04-09	2.29
7	2020-03-19	1.88
8	2020-04-15	1.73
9	2020-03-25	1.67
10	2020-11-23	1.59
11	2022-11-09	1.56
12	2020-05-05	1.51
13	2020-05-20	1.32
14	2020-11-25	1.30
15	2022-06-21	1.24
16	2021-01-20	1.23
17	2020-05-22	1.22
18	2022-12-12	1.20
19	2020-04-01	1.19
20	2020-05-12	1.15
21	2022-12-30	1.13
22	2021-06-17	1.12
23	2020-04-21	1.03
24	2022-01-14	1.02
25	2020-04-17	0.98
26	2020-05-13	0.97
27	2022-10-24	0.92
28	2022-09-27	0.90
29	2020-03-23	0.87
30	2020-11-03	0.84
31	2016-10-07	0.81
32	2022-07-27	0.80
33	2020-05-01	0.79
34	2022-09-30	0.78
35	2022-05-23	0.77
36	2022-05-18	0.75
37	2020-05-19	0.74
38	2020-08-14	0.72
39	2021-05-12	0.71
40	2022-06-30	0.70
41	2020-03-24	0.70
42	2022-07-21	0.69
43	2021-10-29	0.68
44	2021-01-15	0.68
45	2022-05-09	0.67
46	2020-11-16	0.67
47	2020-06-17	0.67
48	2020-07-22	0.66
49	2020-05-06	0.66
50	2022-02-28	0.65
51	2021-08-31	0.64
52	2021-09-17	0.64
53	2021-07-06	0.64
54	2022-04-19	0.62
55	2023-01-03	0.61
56	2022-04-14	0.61
57	2020-04-30	0.60
58	2022-10-31	0.60
59	2015-02-26	0.60
60	2021-11-29	0.60
61	2022-02-25	0.59
62	2021-04-28	0.59
63	2020-04-06	0.58
64	2016-02-05	0.56
65	2015-08-21	0.56
66	2022-12-06	0.55
67	2023-01-17	0.55
68	2020-05-11	0.55
69	2021-11-03	0.55
70	2014-12-11	0.54
71	2018-02-23	0.54
72	2016-08-11	0.54
73	2022-07-20	0.54
74	2017-09-01	0.54
75	2015-01-29	0.53
76	2022-04-22	0.53
77	2020-06-03	0.53
78	2022-10-13	0.53
79	2022-01-07	0.52
80	2015-04-13	0.52
81	2015-05-14	0.52
82	2020-04-20	0.52
83	2015-01-14	0.52
84	2015-04-02	0.51
85	2022-11-30	0.51
86	2022-03-03	0.51
87	2015-10-01	0.50
88	2020-04-07	0.50
89	2020-12-23	0.50
90	2022-09-06	0.50
91	2016-06-02	0.49
92	2020-09-10	0.48
93	2022-01-20	0.48
94	2015-07-06	0.48
95	2022-04-25	0.48
96	2015-03-19	0.48
97	2022-06-22	0.48
98	2022-10-25	0.48
99	2016-06-23	0.47
100	2022-06-29	0.47

Position	Date	Percentage
1	2019-01-03	-0.50
2	2019-01-24	-0.23
3	2019-01-22	-0.21
4	2019-01-18	-0.17
5	2019-01-11	-0.15

Position	Date	Percentage
1	2019-11-29	-1.24
2	2019-12-18	-1.16
3	2019-12-31	-0.91
4	2019-10-09	-0.85
5	2019-06-17	-0.74
6	2019-03-18	-0.66
7	2019-07-03	-0.62
8	2019-09-06	-0.61
9	2019-09-04	-0.59
10	2019-01-03	-0.50
11	2019-09-13	-0.44
12	2019-02-15	-0.42
13	2019-11-04	-0.41
14	2019-11-06	-0.41
15	2019-10-18	-0.37
16	2019-10-25	-0.35
17	2019-02-08	-0.31
18	2019-11-20	-0.31
19	2019-12-11	-0.31
20	2019-02-01	-0.29
21	2019-08-07	-0.26
22	2019-11-01	-0.26
23	2019-12-23	-0.26
24	2019-06-03	-0.26
25	2019-08-16	-0.24
26	2019-12-27	-0.24
27	2019-08-15	-0.24
28	2019-03-28	-0.23
29	2019-01-24	-0.23
30	2019-11-27	-0.22
31	2019-06-20	-0.22
32	2019-01-22	-0.21
33	2019-03-12	-0.21
34	2019-03-08	-0.21
35	2019-10-10	-0.20
36	2019-12-03	-0.20
37	2019-12-20	-0.20
38	2019-09-12	-0.20
39	2019-12-05	-0.18
40	2019-12-13	-0.18
41	2019-08-28	-0.18
42	2019-11-21	-0.18
43	2019-08-21	-0.18
44	2019-08-20	-0.18
45	2019-06-07	-0.18
46	2019-02-12	-0.17
47	2019-01-18	-0.17
48	2019-02-20	-0.17
49	2019-12-30	-0.16
50	2019-01-11	-0.15

Position	Date	Percentage
1	2020-03-18	-5.86
2	2020-07-10	-2.59
3	2018-11-13	-1.76
4	2018-12-04	-1.53
5	2018-12-18	-1.38
6	2022-06-15	-1.34
7	2019-11-29	-1.24
8	2019-12-18	-1.16
9	2021-10-15	-1.13
10	2022-06-17	-1.08
11	2022-05-25	-1.07
12	2021-10-18	-1.01
13	2020-02-03	-1.00
14	2020-02-04	-0.98
15	2022-10-12	-0.97
16	2021-03-05	-0.95
17	2022-08-16	-0.95
18	2022-03-18	-0.94
19	2019-12-31	-0.91
20	2022-08-04	-0.87
21	2021-08-13	-0.87
22	2020-04-08	-0.85
23	2019-10-09	-0.85
24	2021-02-12	-0.85
25	2018-11-29	-0.85
26	2020-03-17	-0.84
27	2022-04-08	-0.84
28	2022-06-10	-0.81
29	2020-07-01	-0.80
30	2020-11-06	-0.79
31	2022-07-13	-0.78
32	2022-04-20	-0.76
33	2020-02-07	-0.76
34	2020-06-05	-0.75
35	2019-06-17	-0.74
36	2022-07-15	-0.74
37	2021-01-06	-0.71
38	2021-06-14	-0.70
39	2021-03-16	-0.69
40	2022-02-03	-0.67
41	2020-03-10	-0.67
42	2021-02-24	-0.67
43	2022-12-15	-0.66
44	2019-03-18	-0.66
45	2021-11-08	-0.66
46	2022-07-12	-0.65
47	2022-12-19	-0.64
48	2023-02-02	-0.63
49	2021-03-04	-0.63
50	2021-07-16	-0.62
51	2022-10-18	-0.62
52	2021-12-16	-0.62
53	2022-03-11	-0.62
54	2019-07-03	-0.62
55	2019-09-06	-0.61
56	2021-03-11	-0.61
57	2022-10-04	-0.61
58	2020-03-06	-0.61
59	2022-09-12	-0.61
60	2022-08-18	-0.60
61	2020-10-02	-0.60
62	2021-01-26	-0.60
63	2022-09-21	-0.60
64	2021-02-23	-0.59
65	2019-09-04	-0.59
66	2022-10-06	-0.59
67	2022-09-02	-0.59
68	2022-05-05	-0.58
69	2018-03-19	-0.58
70	2020-12-17	-0.57
71	2021-10-14	-0.56
72	2022-03-01	-0.56
73	2022-03-07	-0.55
74	2022-03-24	-0.55
75	2022-09-19	-0.55
76	2018-09-06	-0.54
77	2022-09-26	-0.54
78	2021-02-17	-0.54
79	2020-10-16	-0.54
80	2022-05-04	-0.53
81	2023-02-17	-0.53
82	2022-08-15	-0.53
83	2022-04-29	-0.53
84	2021-07-27	-0.52
85	2020-12-02	-0.52
86	2020-09-22	-0.52
87	2022-02-11	-0.51
88	2022-11-16	-0.51
89	2020-02-11	-0.51
90	2022-03-09	-0.51
91	2021-08-05	-0.50
92	2021-09-27	-0.50
93	2022-05-27	-0.50
94	2019-01-03	-0.50
95	2022-09-23	-0.49
96	2022-04-05	-0.49
97	2023-01-04	-0.49
98	2021-01-22	-0.48
99	2022-04-18	-0.48
100	2022-03-31	-0.47

No data to display.

Position	Date	Percentage
1	2020-03-18	-5.86
2	2020-07-10	-2.59
3	2016-12-22	-2.16
4	2018-11-13	-1.76
5	2018-12-04	-1.53
6	2018-12-18	-1.38
7	2022-06-15	-1.34
8	2019-11-29	-1.24
9	2019-12-18	-1.16
10	2021-10-15	-1.13
11	2017-12-20	-1.11
12	2022-06-17	-1.08
13	2022-05-25	-1.07
14	2021-10-18	-1.01
15	2020-02-03	-1.00
16	2020-02-04	-0.98
17	2022-10-12	-0.97
18	2021-03-05	-0.95
19	2022-08-16	-0.95
20	2022-03-18	-0.94
21	2019-12-31	-0.91
22	2022-08-04	-0.87
23	2015-12-28	-0.87
24	2021-08-13	-0.87
25	2021-02-12	-0.85
26	2019-10-09	-0.85
27	2020-04-08	-0.85
28	2018-11-29	-0.85
29	2022-04-08	-0.84
30	2020-03-17	-0.84
31	2022-06-10	-0.81
32	2020-07-01	-0.80
33	2016-08-01	-0.79
34	2020-11-06	-0.79
35	2022-07-13	-0.78
36	2022-04-20	-0.76
37	2020-02-07	-0.76
38	2020-06-05	-0.75
39	2015-02-05	-0.75
40	2019-06-17	-0.74
41	2022-07-15	-0.74
42	2021-01-06	-0.71
43	2021-06-14	-0.70
44	2017-06-12	-0.70
45	2021-03-16	-0.69
46	2016-06-21	-0.69
47	2020-03-10	-0.67
48	2021-02-24	-0.67
49	2022-02-03	-0.67
50	2022-12-15	-0.66
51	2021-11-08	-0.66
52	2016-09-08	-0.66
53	2019-03-18	-0.66
54	2022-07-12	-0.65
55	2014-10-16	-0.64
56	2022-12-19	-0.64
57	2023-02-02	-0.63
58	2021-03-04	-0.63
59	2021-12-16	-0.62
60	2022-03-11	-0.62
61	2022-10-18	-0.62
62	2021-07-16	-0.62
63	2019-07-03	-0.62
64	2019-09-06	-0.61
65	2022-09-12	-0.61
66	2021-03-11	-0.61
67	2020-03-06	-0.61
68	2022-10-04	-0.61
69	2022-08-18	-0.60
70	2021-01-26	-0.60
71	2022-09-21	-0.60
72	2016-08-10	-0.60
73	2020-10-02	-0.60
74	2019-09-04	-0.59
75	2022-09-02	-0.59
76	2022-10-06	-0.59
77	2021-02-23	-0.59
78	2022-05-05	-0.58
79	2018-03-19	-0.58
80	2020-12-17	-0.57
81	2021-10-14	-0.56
82	2022-03-01	-0.56
83	2022-09-19	-0.55
84	2022-03-07	-0.55
85	2022-03-24	-0.55
86	2021-02-17	-0.54
87	2015-03-05	-0.54
88	2018-09-06	-0.54
89	2022-09-26	-0.54
90	2015-08-24	-0.54
91	2020-10-16	-0.54
92	2022-05-04	-0.53
93	2022-04-29	-0.53
94	2022-08-15	-0.53
95	2023-02-17	-0.53
96	2020-09-22	-0.52
97	2015-12-02	-0.52
98	2021-07-27	-0.52
99	2020-12-02	-0.52
100	2022-03-09	-0.51

VBND best and worst intraday sessions

This section shows best and worst intraday sessions of VBND in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2019
Month: 2019 January

Position	Date	Percentage
1	2019-01-03	0.57
2	2019-01-30	0.44
3	2019-01-31	0.31
4	2019-01-04	0.30
5	2019-01-09	0.23

Position	Date	Percentage
1	2019-12-02	0.98
2	2019-09-16	0.94
3	2019-01-03	0.57
4	2019-06-19	0.51
5	2019-10-10	0.50
6	2019-03-20	0.46
7	2019-01-30	0.44
8	2019-08-08	0.44
9	2019-02-19	0.42
10	2019-08-23	0.41
11	2019-08-06	0.38
12	2019-04-23	0.35
13	2019-12-03	0.33
14	2019-02-04	0.31
15	2019-03-12	0.31
16	2019-01-31	0.31
17	2019-01-04	0.30
18	2019-11-21	0.28
19	2019-12-23	0.28
20	2019-02-05	0.27
21	2019-10-30	0.26
22	2019-08-21	0.26
23	2019-09-20	0.26
24	2019-12-11	0.24
25	2019-03-25	0.23
26	2019-01-09	0.23
27	2019-11-13	0.22
28	2019-09-04	0.22
29	2019-03-11	0.21
30	2019-01-22	0.21
31	2019-08-16	0.20
32	2019-05-30	0.20
33	2019-01-23	0.19
34	2019-01-14	0.19
35	2019-03-13	0.19
36	2019-03-29	0.18
37	2019-07-18	0.18
38	2019-08-01	0.18
39	2019-12-24	0.18
40	2019-11-05	0.16
41	2019-10-31	0.16
42	2019-02-11	0.15
43	2019-02-15	0.15
44	2019-01-18	0.15
45	2019-03-05	0.15
46	2019-10-17	0.14
47	2019-12-30	0.14
48	2019-10-14	0.14
49	2019-08-12	0.14
50	2019-03-08	0.14

Position	Date	Percentage
1	2020-03-19	4.29
2	2020-07-13	2.38
3	2020-04-09	2.23
4	2018-11-14	1.84
5	2022-06-16	1.71
6	2018-12-06	1.58
7	2020-03-13	1.28
8	2020-06-08	1.25
9	2020-01-02	1.22
10	2022-06-17	1.16
11	2021-10-18	1.08
12	2022-05-26	1.08
13	2021-11-09	1.07
14	2021-03-24	1.06
15	2021-07-19	0.99
16	2019-12-02	0.98
17	2018-11-30	0.98
18	2021-08-16	0.95
19	2019-09-16	0.94
20	2022-07-13	0.92
21	2020-12-03	0.89
22	2021-01-25	0.87
23	2020-02-05	0.85
24	2023-01-06	0.83
25	2023-01-12	0.82
26	2020-02-10	0.79
27	2022-12-02	0.76
28	2018-05-29	0.71
29	2021-10-19	0.71
30	2022-11-30	0.70
31	2021-02-10	0.70
32	2020-12-15	0.69
33	2021-11-26	0.68
34	2020-07-02	0.67
35	2022-05-04	0.66
36	2020-02-04	0.65
37	2020-04-14	0.64
38	2021-03-08	0.64
39	2021-07-28	0.62
40	2022-08-25	0.61
41	2022-05-11	0.60
42	2022-08-03	0.60
43	2021-03-05	0.60
44	2021-03-17	0.60
45	2022-09-14	0.58
46	2019-01-03	0.57
47	2020-04-06	0.56
48	2021-02-18	0.55
49	2023-02-01	0.54
50	2020-07-01	0.53
51	2020-06-10	0.53
52	2020-07-28	0.52
53	2018-03-01	0.52
54	2019-06-19	0.51
55	2021-01-27	0.50
56	2022-06-15	0.50
57	2019-10-10	0.50
58	2022-12-01	0.49
59	2020-10-01	0.48
60	2022-10-13	0.48
61	2023-01-05	0.47
62	2022-11-16	0.47
63	2019-03-20	0.46
64	2021-02-24	0.45
65	2020-02-28	0.45
66	2019-01-30	0.44
67	2019-08-08	0.44
68	2020-09-01	0.44
69	2021-12-03	0.43
70	2020-03-31	0.42
71	2019-02-19	0.42
72	2022-03-23	0.42
73	2022-04-11	0.41
74	2020-06-29	0.41
75	2022-07-14	0.41
76	2019-08-23	0.41
77	2022-05-09	0.40
78	2022-08-17	0.40
79	2022-11-10	0.40
80	2019-08-06	0.38
81	2020-06-05	0.38
82	2022-05-18	0.38
83	2023-01-09	0.37
84	2020-06-11	0.37
85	2018-08-10	0.36
86	2018-06-07	0.36
87	2021-04-13	0.36
88	2021-04-09	0.36
89	2022-08-01	0.35
90	2022-09-28	0.35
91	2020-04-15	0.35
92	2021-02-01	0.35
93	2019-04-23	0.35
94	2020-03-06	0.35
95	2022-06-29	0.34
96	2022-04-04	0.34
97	2018-10-11	0.34
98	2021-03-25	0.34
99	2018-03-14	0.33
100	2022-02-11	0.33

No data to display.

Position	Date	Percentage
1	2020-03-19	4.29
2	2020-07-13	2.38
3	2020-04-09	2.23
4	2018-11-14	1.84
5	2022-06-16	1.71
6	2018-12-06	1.58
7	2020-03-13	1.28
8	2020-06-08	1.25
9	2020-01-02	1.22
10	2022-06-17	1.16
11	2021-10-18	1.08
12	2022-05-26	1.08
13	2021-11-09	1.07
14	2021-03-24	1.06
15	2021-07-19	0.99
16	2019-12-02	0.98
17	2018-11-30	0.98
18	2021-08-16	0.95
19	2019-09-16	0.94
20	2022-07-13	0.92
21	2020-12-03	0.89
22	2021-01-25	0.87
23	2020-02-05	0.85
24	2023-01-06	0.83
25	2023-01-12	0.82
26	2020-02-10	0.79
27	2015-03-18	0.78
28	2022-12-02	0.76
29	2017-03-15	0.72
30	2018-05-29	0.71
31	2021-10-19	0.71
32	2021-02-10	0.70
33	2022-11-30	0.70
34	2020-12-15	0.69
35	2021-11-26	0.68
36	2020-07-02	0.67
37	2022-05-04	0.66
38	2020-02-04	0.65
39	2015-08-19	0.65
40	2021-03-08	0.64
41	2020-04-14	0.64
42	2016-09-22	0.62
43	2021-07-28	0.62
44	2022-08-25	0.61
45	2016-06-22	0.61
46	2017-04-18	0.61
47	2022-08-03	0.60
48	2021-03-17	0.60
49	2022-05-11	0.60
50	2021-03-05	0.60
51	2022-09-14	0.58
52	2019-01-03	0.57
53	2020-04-06	0.56
54	2015-11-10	0.55
55	2021-02-18	0.55
56	2023-02-01	0.54
57	2015-02-18	0.54
58	2015-02-24	0.54
59	2020-07-01	0.53
60	2017-01-03	0.53
61	2020-06-10	0.53
62	2018-03-01	0.52
63	2020-07-28	0.52
64	2019-06-19	0.51
65	2018-02-05	0.50
66	2021-01-27	0.50
67	2022-06-15	0.50
68	2019-10-10	0.50
69	2016-07-29	0.50
70	2022-12-01	0.49
71	2015-09-17	0.49
72	2022-10-13	0.48
73	2020-10-01	0.48
74	2016-10-28	0.47
75	2015-06-17	0.47
76	2015-12-04	0.47
77	2022-11-16	0.47
78	2023-01-05	0.47
79	2016-05-24	0.46
80	2019-03-20	0.46
81	2021-02-24	0.45
82	2020-02-28	0.45
83	2016-06-30	0.45
84	2019-01-30	0.44
85	2020-09-01	0.44
86	2019-08-08	0.44
87	2015-01-02	0.44
88	2021-12-03	0.43
89	2022-03-23	0.42
90	2020-03-31	0.42
91	2019-02-19	0.42
92	2022-04-11	0.41
93	2020-06-29	0.41
94	2019-08-23	0.41
95	2022-07-14	0.41
96	2022-05-09	0.40
97	2022-11-10	0.40
98	2017-08-01	0.40
99	2022-08-17	0.40
100	2014-10-17	0.38

Position	Date	Percentage
1	2019-01-07	-0.21
2	2019-01-15	-0.15
3	2019-01-17	-0.13
4	2019-01-08	-0.04
5	2019-01-10	-0.04

Position	Date	Percentage
1	2019-08-07	-0.47
2	2019-09-13	-0.46
3	2019-12-10	-0.35
4	2019-09-25	-0.35
5	2019-05-02	-0.33
6	2019-09-10	-0.31
7	2019-04-22	-0.29
8	2019-10-07	-0.29
9	2019-10-15	-0.28
10	2019-09-12	-0.26
11	2019-06-25	-0.24
12	2019-08-09	-0.24
13	2019-05-29	-0.24
14	2019-03-04	-0.23
15	2019-09-19	-0.22
16	2019-07-11	-0.22
17	2019-01-07	-0.21
18	2019-12-19	-0.20
19	2019-07-16	-0.20
20	2019-09-23	-0.20
21	2019-05-09	-0.18
22	2019-05-14	-0.18
23	2019-12-18	-0.18
24	2019-05-01	-0.16
25	2019-12-09	-0.16
26	2019-05-13	-0.16
27	2019-01-15	-0.15
28	2019-03-14	-0.14
29	2019-08-26	-0.14
30	2019-12-05	-0.14
31	2019-01-17	-0.13
32	2019-03-21	-0.12
33	2019-06-10	-0.12
34	2019-02-27	-0.12
35	2019-10-08	-0.12
36	2019-11-08	-0.12
37	2019-10-22	-0.12
38	2019-12-17	-0.12
39	2019-06-06	-0.12
40	2019-12-12	-0.12
41	2019-06-05	-0.12
42	2019-11-11	-0.12
43	2019-09-03	-0.10
44	2019-10-24	-0.10
45	2019-04-16	-0.10
46	2019-11-18	-0.10
47	2019-07-15	-0.10
48	2019-10-09	-0.10
49	2019-04-29	-0.10
50	2019-03-07	-0.10

Position	Date	Percentage
1	2021-01-11	-3.10
2	2020-05-27	-2.88
3	2020-04-13	-2.50
4	2021-01-13	-2.23
5	2020-03-17	-2.14
6	2020-03-12	-2.04
7	2020-05-06	-1.80
8	2020-03-20	-1.72
9	2022-01-18	-1.71
10	2020-11-24	-1.55
11	2020-03-11	-1.49
12	2021-01-21	-1.39
13	2020-04-16	-1.30
14	2020-03-18	-1.25
15	2020-04-01	-1.18
16	2020-03-10	-1.15
17	2020-11-27	-1.12
18	2020-04-21	-1.08
19	2020-03-16	-1.06
20	2020-05-13	-1.04
21	2020-03-24	-1.01
22	2021-06-18	-0.97
23	2020-05-21	-0.85
24	2022-08-02	-0.83
25	2022-07-06	-0.82
26	2021-11-01	-0.81
27	2020-05-01	-0.80
28	2022-10-14	-0.78
29	2020-04-02	-0.74
30	2022-08-11	-0.70
31	2021-06-16	-0.66
32	2022-06-14	-0.66
33	2020-05-26	-0.65
34	2022-01-10	-0.64
35	2020-05-08	-0.64
36	2022-04-05	-0.64
37	2020-06-26	-0.63
38	2021-04-29	-0.63
39	2020-12-22	-0.62
40	2020-08-14	-0.62
41	2022-04-15	-0.61
42	2022-03-02	-0.61
43	2022-04-14	-0.61
44	2022-01-26	-0.60
45	2020-03-09	-0.60
46	2020-05-14	-0.60
47	2020-04-22	-0.60
48	2022-09-30	-0.59
49	2022-06-13	-0.59
50	2020-04-07	-0.58
51	2022-09-26	-0.58
52	2022-06-21	-0.57
53	2021-11-11	-0.56
54	2018-02-26	-0.56
55	2021-09-17	-0.56
56	2020-03-23	-0.55
57	2022-06-06	-0.55
58	2020-04-08	-0.54
59	2022-05-03	-0.53
60	2022-04-27	-0.52
61	2021-11-10	-0.52
62	2020-12-18	-0.52
63	2022-10-20	-0.51
64	2020-06-30	-0.51
65	2022-06-10	-0.51
66	2022-09-06	-0.50
67	2020-05-07	-0.50
68	2020-06-17	-0.49
69	2022-12-12	-0.48
70	2022-01-05	-0.48
71	2022-02-10	-0.47
72	2020-06-04	-0.47
73	2019-08-07	-0.47
74	2020-06-16	-0.47
75	2022-12-09	-0.46
76	2020-09-09	-0.46
77	2019-09-13	-0.46
78	2020-06-19	-0.45
79	2021-07-07	-0.44
80	2021-03-04	-0.43
81	2023-02-09	-0.43
82	2020-10-06	-0.43
83	2022-12-13	-0.43
84	2020-12-01	-0.42
85	2021-05-13	-0.41
86	2021-02-25	-0.41
87	2020-08-13	-0.40
88	2021-01-19	-0.40
89	2022-08-31	-0.40
90	2021-11-15	-0.39
91	2020-07-08	-0.39
92	2020-05-05	-0.38
93	2022-11-18	-0.38
94	2022-05-10	-0.38
95	2022-06-08	-0.38
96	2020-11-13	-0.37
97	2022-12-27	-0.37
98	2022-12-30	-0.37
99	2018-06-25	-0.36
100	2022-07-26	-0.35

No data to display.

Position	Date	Percentage
1	2015-01-21	-5.63
2	2021-01-11	-3.10
3	2020-05-27	-2.88
4	2020-04-13	-2.50
5	2021-01-13	-2.23
6	2020-03-17	-2.14
7	2020-03-12	-2.04
8	2020-05-06	-1.80
9	2020-03-20	-1.72
10	2022-01-18	-1.71
11	2020-11-24	-1.55
12	2020-03-11	-1.49
13	2021-01-21	-1.39
14	2020-04-16	-1.30
15	2020-03-18	-1.25
16	2020-04-01	-1.18
17	2020-03-10	-1.15
18	2020-11-27	-1.12
19	2020-04-21	-1.08
20	2020-03-16	-1.06
21	2020-05-13	-1.04
22	2020-03-24	-1.01
23	2016-12-14	-0.98
24	2021-06-18	-0.97
25	2020-05-21	-0.85
26	2022-08-02	-0.83
27	2022-07-06	-0.82
28	2021-11-01	-0.81
29	2020-05-01	-0.80
30	2022-10-14	-0.78
31	2020-04-02	-0.74
32	2015-05-11	-0.71
33	2022-08-11	-0.70
34	2022-06-14	-0.66
35	2021-06-16	-0.66
36	2020-05-26	-0.65
37	2022-04-05	-0.64
38	2022-01-10	-0.64
39	2020-05-08	-0.64
40	2020-06-26	-0.63
41	2021-04-29	-0.63
42	2020-08-14	-0.62
43	2020-12-22	-0.62
44	2022-03-02	-0.61
45	2022-04-15	-0.61
46	2022-04-14	-0.61
47	2022-01-26	-0.60
48	2016-10-10	-0.60
49	2020-03-09	-0.60
50	2020-04-22	-0.60
51	2020-05-14	-0.60
52	2022-06-13	-0.59
53	2022-09-30	-0.59
54	2022-09-26	-0.58
55	2020-04-07	-0.58
56	2022-06-21	-0.57
57	2018-02-26	-0.56
58	2021-09-17	-0.56
59	2021-11-11	-0.56
60	2022-06-06	-0.55
61	2016-11-09	-0.55
62	2020-03-23	-0.55
63	2020-04-08	-0.54
64	2022-05-03	-0.53
65	2020-12-18	-0.52
66	2022-04-27	-0.52
67	2021-11-10	-0.52
68	2022-10-20	-0.51
69	2020-06-30	-0.51
70	2022-06-10	-0.51
71	2022-09-06	-0.50
72	2020-05-07	-0.50
73	2015-08-26	-0.50
74	2020-06-17	-0.49
75	2015-04-09	-0.49
76	2022-01-05	-0.48
77	2018-02-07	-0.48
78	2022-12-12	-0.48
79	2015-01-14	-0.47
80	2019-08-07	-0.47
81	2020-06-16	-0.47
82	2020-06-04	-0.47
83	2022-02-10	-0.47
84	2020-09-09	-0.46
85	2016-03-22	-0.46
86	2015-02-20	-0.46
87	2016-08-26	-0.46
88	2019-09-13	-0.46
89	2022-12-09	-0.46
90	2020-06-19	-0.45
91	2017-01-24	-0.45
92	2021-07-07	-0.44
93	2020-10-06	-0.43
94	2021-03-04	-0.43
95	2022-12-13	-0.43
96	2023-02-09	-0.43
97	2016-12-09	-0.42
98	2020-12-01	-0.42
99	2016-03-15	-0.42
100	2015-04-02	-0.41

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:49:32

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

VBND information

Full title

ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
First trading day

2014-10-16
Last trading day

2023-02-23
Total trading days

2,105
Last close price

43.22 (+1.00%)
Market cap

483M
Stock Exchange

NYSE Arca
Phone number

800-617-0004
Description

The investment seeks to track the performance, before fees and expenses, of the Vident Core U.S. Bond IndexTM. Under normal circumstances, at least 80% of the fund's total assets (exclusive of collateral held from securities lending) will be invested in the component securities of the index and TBA securities representing such component securities. The index seeks to improve the overall mix of credit quality, interest rate and yield as compared to traditional U.S. core bond indices.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

54 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...