VBND stock analysis of November 30, 2022

ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund

  • VBND IPO: 2014-10-16
  • 43.22 (+1.00%)
  • 483M market cap
  • 2,105 trading days in total
  • VBND Latest trading day: 2023-02-23
  • NYSE Arca
43.00 close price
2048 trading day
Previous trading day
2022-11-29

VBND stock Buy and Hold Potential More info

INVESTMENT at 2022-11-30 open
VBND open price was $42.70
1,000.00
Click to edit
HOLDING TIME
57 trading days
or
85 days
TODAY'S WORTH
As of 2023-02-23 close price ($43.22)
1,012.18
Click to edit
ROI: +1.22% (1.01x) – ANNU: +5.34% (1.05x)

November 30th, 2022 in VBND timeline More insights

2048th
trading day out of 2105
in entire VBND history
 
97.29%
Progress:
2048 2105
57
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
584
days ago
or
1 year 219 days
Wednesday
48th week in 2022
232nd
trading day in 2022
21st
in 2022 November

VBND Dividends by November 30, 2022More information

Previous ex-div 2020-12-18
Per share: 0.47
Frequency: quaterly
Days gap: 94
Yield: 0.92%
3.56%
Yearly yield
2022-11-30
was not a dividend date.
Ex-divs before: 21
Ex-divs after: 0

VBND Stock Splits by November 30, 2022

We don't have any infomation about VBND stock splits.
It seems that VBND has not have any stock splits in it's entire history.

VBND Stock Price Ranges on November 30, 2022More insights

5D
77%
Price range 5D
Time period:
2022-11-23 to 2022-11-30
VBND close price: 43.00
Min: 42.66   Max: 43.10
+0.23%
Uptrend potential 5D
If you buy at VBND close price of 43.00 and sell it when it reaches previous max of 43.10
Time period:
2022-11-23 to 2022-11-30
-0.79%
Downtrend potential 5D
If you buy at VBND close price of 43.00 and sell it when it reaches previous min of 42.66
Time period:
2022-11-23 to 2022-11-30
1M
94%
Price range 1M
Time period:
2022-10-31 to 2022-11-30
VBND close price: 43.00
Min: 41.38   Max: 43.10
+0.23%
Uptrend potential 1M
If you buy at VBND close price of 43.00 and sell it when it reaches previous max of 43.10
Time period:
2022-10-31 to 2022-11-30
-3.77%
Downtrend potential 1M
If you buy at VBND close price of 43.00 and sell it when it reaches previous min of 41.38
Time period:
2022-10-31 to 2022-11-30
3M
54%
Price range 3M
Time period:
2022-08-30 to 2022-11-30
VBND close price: 43.00
Min: 41.12   Max: 44.57
+3.65%
Uptrend potential 3M
If you buy at VBND close price of 43.00 and sell it when it reaches previous max of 44.57
Time period:
2022-08-30 to 2022-11-30
-4.37%
Downtrend potential 3M
If you buy at VBND close price of 43.00 and sell it when it reaches previous min of 41.12
Time period:
2022-08-30 to 2022-11-30
6M
39%
Price range 6M
Time period:
2022-05-31 to 2022-11-30
VBND close price: 43.00
Min: 41.12   Max: 45.95
+6.86%
Uptrend potential 6M
If you buy at VBND close price of 43.00 and sell it when it reaches previous max of 45.95
Time period:
2022-05-31 to 2022-11-30
-4.37%
Downtrend potential 6M
If you buy at VBND close price of 43.00 and sell it when it reaches previous min of 41.12
Time period:
2022-05-31 to 2022-11-30
1Y
18%
Price range 1Y
Time period:
2021-11-30 to 2022-11-30
VBND close price: 43.00
Min: 41.12   Max: 51.84
+20.56%
Uptrend potential 1Y
If you buy at VBND close price of 43.00 and sell it when it reaches previous max of 51.84
Time period:
2021-11-30 to 2022-11-30
-4.37%
Downtrend potential 1Y
If you buy at VBND close price of 43.00 and sell it when it reaches previous min of 41.12
Time period:
2021-11-30 to 2022-11-30
Important dates of VBND stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATER
Next trading day
2022-12-01

Pre-market

2022-11-29 close ⇢ 2022-11-30 open
-0.16%
  • 2022-11-29 closed at 42.77
  • 2022-11-30 opened at 42.70

Intraday

+0.70%
  • Reached the HIGHEST point in 2022 November.
  • #1 best intraday of 2022 November
  • #6 best intraday of 2022
  • #30 best intraday in 5 years time
  • #33 best intraday of ALL-TIME
  • opened at 42.70 ⇢ closed at 43.00
  • highest at 43.10 ⇢
    +0.94%
  • lowest at 42.66 ⇢
    -0.09%
  • close-to-close ⇢
    +0.54%

Post-market

2022-11-30 close ⇢ 2022-12-01 open
+0.51%
  • #2 best post-market of 2022 November
  • #25 best post-market of 2022
  • #71 best post-market in 5 years time
  • #85 best post-market of ALL-TIME
  • 2022-11-30 closed at 43.00
  • 2022-12-01 opened at 43.22

VBND investment calculator

This calculator shows the potential of VBND stock.
Just pick a start date, end date and click Calculate.
Ticker:
VBND
Date start:
Date end:
Duration:
85 days
Trading days:
57
BUY
Your initial investment on 2022-11-30 open
1,000.00
Shares bought: 23.42
Stock price: 42.70
SELL
Value on 2023-02-23 close
1,012.18
NET: +12.18
ROI: +1.22% (1.01x)
Annualised: +5.34% (1.05x)
Stock price: 43.22
Duration: 85 days
Trading days: 57
 
HIGHEST VALUE
Value on 2023-02-02
1,041.22
NET: +41.22
ROI: +4.12% (1.04x)
Annualised: +25.90% (1.26x)
Stock price: 44.46
Duration: 64 days
Trading days: 43
LOWEST VALUE
Value on 2022-12-28
995.32
NET: -4.68
Max drawdown: -0.47% (1.00x)
Annualised: -5.94% (0.94x)
Stock price: 42.50
Duration: 28 days
Trading days: 19

VBND stock timeline

  • November 30, 2022 was 2048th VBND trading day out of 2105.
    • If we count from the first VBND trading day ( 2014-10-16 ) to the last one ( 2023-02-23 ), November 30, 2022 is at 97.29% of entire VBND stock history.
    • It means that there are at least 57 VBND trading days after November 30, 2022.
  • 2022-11-30 was 1 year 219 days OR 584 days ago.
  • November 30, 2022 was Wednesday of 48th week in 2022.
  • 2022-11-30 was 232nd trading day in 2022  ⬤  21st trading day in 2022 November.

VBND Dividends

  • Our database shows that November 30, 2022 was NOT involved in VBND dividends.
  • Dividends for VBND stock was paid 21 times:
    • 21 times before November 30, 2022
    • 0 times after November 30, 2022
  • The last ex-dividend date of VBND was on 2020-12-18 (Yearly Yield: 3.56%)
In the table below, you can see previous and next ex-dividend dates of VBND:
  • Dividends before 2022-11-30 (21)
  • Divdiends after 2022-11-30 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.312.22 104.48   0.64
2020-12-180.474003.56quaterly94---0.92
2020-09-150.032000.25quaterly912020-09-162020-09-172020-04-280.06
2020-06-160.314002.48quaterly912020-06-172020-06-182020-04-280.62
2020-03-170.207001.78quaterly892020-03-182020-03-192020-03-160.43
2019-12-190.747005.84quaterly932019-12-202019-12-232019-02-251.49
2019-09-170.062000.49quaterly912019-09-182019-09-192019-02-250.12
2019-06-180.468003.80quaterly912019-06-192019-06-202019-02-250.95
2019-03-190.299002.52quaterly902019-03-202019-03-212019-02-250.62
2018-12-190.735006.18quaterly922018-12-202018-12-212018-12-181.56
2018-09-180.053000.45quaterly912018-09-192018-09-202018-09-170.11
2018-06-190.317002.67quaterly912018-06-202018-06-212018-06-180.67
2018-03-200.232002.00quaterly892018-03-212018-03-222018-03-190.49
2017-12-210.517004.15quaterly932017-12-222017-12-262017-12-201.06
2017-09-190.047000.13reintroduced2702017-09-202017-09-21-0.09
2016-12-231.145003.05reintroduced2832016-12-282016-12-292016-12-232.36
2016-03-150.121381.16quaterly77---0.24
2015-12-290.356002.71quaterly98---0.73
2015-09-220.037210.28quaterly98---0.07
2015-06-160.232001.88quaterly912015-06-182015-06-192015-06-160.47
2015-03-170.105000.84quaterly912015-03-192015-03-202015-03-170.21
2014-12-160.054000.43quaterly0---0.11
There are no VBND dividends to display.

VBND stock splits

We have no data that VBND has any stock splits in it's entire history.

VBND Price Ranges

This section shows the current VBND stock close price (43.00) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-11-23 ⇢ 2022-11-30
Lowest value
42.66
2022-11-30
Highest value
43.10
2022-11-30
-0.79%
5 Days
Downtrend potential
If you buy VBND stock at current close price of 43.00 and sell it when it reaches 5 Days lowest value of 42.66, your loss would be -0.79%
77.27%
5 Days
Current progress
The current VBND stock close price of 43.00 is at 77.27% of 5 Days range
+0.23%
5 Days
Uptrend potential
If you buy VBND stock at current close price of 43.00 and sell it when it reaches 5 Days highest value of 43.10, your profit would be +0.23%
Current value
43.00
2022-11-30

1 Month

22 trading days
2022-10-31 ⇢ 2022-11-30
Lowest value
41.38
2022-11-07
Highest value
43.10
2022-11-30
-3.77%
1 Month
Downtrend potential
If you buy VBND stock at current close price of 43.00 and sell it when it reaches 1 Month lowest value of 41.38, your loss would be -3.77%
94.19%
1 Month
Current progress
The current VBND stock close price of 43.00 is at 94.19% of 1 Month range
+0.23%
1 Month
Uptrend potential
If you buy VBND stock at current close price of 43.00 and sell it when it reaches 1 Month highest value of 43.10, your profit would be +0.23%
Current value
43.00
2022-11-30

3 Months

65 trading days
2022-08-30 ⇢ 2022-11-30
Lowest value
41.12
2022-10-20
Highest value
44.57
2022-08-30
-4.37%
3 Months
Downtrend potential
If you buy VBND stock at current close price of 43.00 and sell it when it reaches 3 Months lowest value of 41.12, your loss would be -4.37%
54.49%
3 Months
Current progress
The current VBND stock close price of 43.00 is at 54.49% of 3 Months range
+3.65%
3 Months
Uptrend potential
If you buy VBND stock at current close price of 43.00 and sell it when it reaches 3 Months highest value of 44.57, your profit would be +3.65%
Current value
43.00
2022-11-30

6 Months

128 trading days
2022-05-31 ⇢ 2022-11-30
Lowest value
41.12
2022-10-20
Highest value
45.95
2022-08-01
-4.37%
6 Months
Downtrend potential
If you buy VBND stock at current close price of 43.00 and sell it when it reaches 6 Months lowest value of 41.12, your loss would be -4.37%
38.92%
6 Months
Current progress
The current VBND stock close price of 43.00 is at 38.92% of 6 Months range
+6.86%
6 Months
Uptrend potential
If you buy VBND stock at current close price of 43.00 and sell it when it reaches 6 Months highest value of 45.95, your profit would be +6.86%
Current value
43.00
2022-11-30

1 Year

255 trading days
2021-11-30 ⇢ 2022-11-30
Lowest value
41.12
2022-10-20
Highest value
51.84
2021-12-03
-4.37%
1 Year
Downtrend potential
If you buy VBND stock at current close price of 43.00 and sell it when it reaches 1 Year lowest value of 41.12, your loss would be -4.37%
17.54%
1 Year
Current progress
The current VBND stock close price of 43.00 is at 17.54% of 1 Year range
+20.56%
1 Year
Uptrend potential
If you buy VBND stock at current close price of 43.00 and sell it when it reaches 1 Year highest value of 51.84, your profit would be +20.56%
Current value
43.00
2022-11-30

Monthly Highs and Lows of VBND

This section shows lows and highs of VBND stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
44.46
2023-02-02
43.01
2023-02-21
44.13
2023-02-01
43.22
2023-02-23
-2.060.75-2.54
2023 January20
44.36
2023-01-18
42.89
2023-01-03
43.11
2023-01-03
44.07
2023-01-31
2.232.90-0.51
2022 December21
44.02
2022-12-15
42.50
2022-12-28
43.22
2022-12-01
42.63
2022-12-30
-1.371.85-1.67
2022 November21
43.10
2022-11-30
41.38
2022-11-07
41.93
2022-11-01
43.00
2022-11-30
2.552.79-1.31
2022 October21
42.92
2022-10-04
41.12
2022-10-20
42.72
2022-10-03
41.68
2022-10-31
-2.430.47-3.75
2022 September21
44.29
2022-09-02
42.21
2022-09-27
44.11
2022-09-01
42.39
2022-09-30
-3.900.41-4.31
2022 August23
45.95
2022-08-01
44.31
2022-08-31
45.64
2022-08-01
44.32
2022-08-31
-2.890.68-2.91
2022 July20
45.72
2022-07-29
44.17
2022-07-08
44.84
2022-07-01
45.58
2022-07-29
1.651.96-1.49
2022 June21
45.46
2022-06-02
43.30
2022-06-16
45.37
2022-06-01
44.53
2022-06-30
-1.850.20-4.56
2022 May21
45.96
2022-05-27
44.59
2022-05-09
45.29
2022-05-02
45.55
2022-05-31
0.571.48-1.55
2022 April21
47.25
2022-04-04
45.41
2022-04-21
47.03
2022-04-01
45.53
2022-04-29
-3.190.47-3.44
2022 March23
49.68
2022-03-01
46.75
2022-03-25
49.53
2022-03-01
47.25
2022-03-31
-4.600.30-5.61
2022 February20
49.87
2022-02-02
48.63
2022-02-16
49.66
2022-02-01
49.21
2022-02-28
-0.910.42-2.07
2022 January20
50.74
2022-01-03
49.49
2022-01-26
50.68
2022-01-03
49.74
2022-01-31
-1.850.12-2.35
2021 December22
51.84
2021-12-03
50.76
2021-12-29
51.43
2021-12-01
50.90
2021-12-31
-1.030.80-1.30
2021 November21
51.99
2021-11-09
50.90
2021-11-24
51.72
2021-11-01
51.58
2021-11-30
-0.270.52-1.59
2021 October21
51.78
2021-10-01
50.77
2021-10-18
51.51
2021-10-01
51.37
2021-10-29
-0.270.52-1.44
2021 September21
52.18
2021-09-20
51.29
2021-09-28
52.13
2021-09-01
51.42
2021-09-30
-1.360.10-1.61
2021 August22
52.32
2021-08-02
51.45
2021-08-16
52.20
2021-08-02
51.80
2021-08-31
-0.770.23-1.44
2021 July21
52.12
2021-07-30
51.15
2021-07-01
51.18
2021-07-01
52.02
2021-07-30
1.641.84-0.06
2021 June22
51.58
2021-06-18
50.82
2021-06-16
50.94
2021-06-01
51.27
2021-06-30
0.651.26-0.24
2021 May20
51.16
2021-05-26
50.63
2021-05-12
50.82
2021-05-03
51.05
2021-05-28
0.450.67-0.37
2021 April21
51.07
2021-04-29
50.06
2021-04-05
50.45
2021-04-01
50.84
2021-04-30
0.771.23-0.77
2021 March23
51.05
2021-03-02
50.02
2021-03-18
50.94
2021-03-01
50.36
2021-03-31
-1.140.22-1.81
2021 February19
52.45
2021-02-03
50.47
2021-02-25
51.70
2021-02-01
50.71
2021-02-26
-1.911.45-2.38
2021 January19
53.20
2021-01-11
51.28
2021-01-12
51.79
2021-01-04
51.78
2021-01-29
-0.022.72-0.98
2020 December22
52.40
2020-12-17
51.41
2020-12-18
52.22
2020-12-01
51.92
2020-12-31
-0.570.34-1.55
2020 November20
52.95
2020-11-24
51.38
2020-11-03
51.49
2020-11-02
52.29
2020-11-30
1.552.84-0.21
2020 October22
52.08
2020-10-14
51.45
2020-10-30
51.62
2020-10-01
51.52
2020-10-30
-0.190.89-0.33
2020 September21
52.27
2020-09-03
51.63
2020-09-09
51.85
2020-09-01
51.82
2020-09-30
-0.060.81-0.42
2020 August21
52.35
2020-08-04
51.45
2020-08-14
52.17
2020-08-03
51.89
2020-08-31
-0.540.35-1.38
2020 July22
52.22
2020-07-30
50.04
2020-07-13
50.87
2020-07-01
52.15
2020-07-31
2.522.65-1.63
2020 June22
51.36
2020-06-12
50.23
2020-06-03
50.57
2020-06-01
50.78
2020-06-30
0.421.56-0.67
2020 May20
52.10
2020-05-27
49.02
2020-05-06
49.89
2020-05-01
50.57
2020-05-29
1.364.43-1.74
2020 April21
50.08
2020-04-13
47.32
2020-04-01
48.40
2020-04-01
49.59
2020-04-30
2.463.47-2.23
2020 March22
52.35
2020-03-06
43.87
2020-03-19
51.69
2020-03-02
48.24
2020-03-31
-6.671.28-15.13
2020 February19
51.76
2020-02-28
50.57
2020-02-05
51.19
2020-02-03
51.67
2020-02-28
0.941.11-1.21
2020 January21
51.31
2020-01-31
49.82
2020-01-02
49.82
2020-01-02
51.26
2020-01-31
2.892.990.00
2019 December21
51.10
2019-12-13
50.15
2019-12-19
50.23
2019-12-02
50.28
2019-12-31
0.101.73-0.16
2019 November20
50.99
2019-11-27
50.28
2019-11-07
50.88
2019-11-01
50.86
2019-11-29
-0.040.22-1.18
2019 October23
51.12
2019-10-04
50.44
2019-10-10
50.78
2019-10-01
50.89
2019-10-31
0.220.67-0.67
2019 September20
51.27
2019-09-04
50.06
2019-09-16
51.23
2019-09-03
50.83
2019-09-30
-0.780.08-2.28
2019 August22
51.26
2019-08-28
50.06
2019-08-01
50.09
2019-08-01
51.16
2019-08-30
2.142.34-0.06
2019 July22
50.00
2019-07-03
49.51
2019-07-11
49.77
2019-07-01
49.90
2019-07-31
0.260.46-0.52
2019 June20
49.82
2019-06-20
49.28
2019-06-19
49.61
2019-06-03
49.75
2019-06-28
0.280.42-0.67
2019 May22
49.51
2019-05-31
48.88
2019-05-02
49.10
2019-05-01
49.51
2019-05-31
0.840.84-0.45
2019 April21
49.06
2019-04-26
48.59
2019-04-03
48.73
2019-04-01
49.01
2019-04-30
0.570.68-0.29
2019 March21
48.82
2019-03-27
48.08
2019-03-01
48.11
2019-03-01
48.79
2019-03-29
1.411.48-0.06
2019 February19
48.33
2019-02-26
47.84
2019-02-04
48.01
2019-02-01
48.13
2019-02-28
0.250.67-0.35
2019 January21
48.08
2019-01-31
47.33
2019-01-02
47.36
2019-01-02
48.05
2019-01-31
1.461.52-0.06
2018 December19
47.92
2018-12-18
46.88
2018-12-06
47.47
2018-12-03
47.39
2018-12-31
-0.170.95-1.24
2018 November21
47.43
2018-11-29
46.27
2018-11-14
47.14
2018-11-01
47.37
2018-11-30
0.490.62-1.85
2018 October23
47.50
2018-10-01
46.92
2018-10-05
47.50
2018-10-01
47.03
2018-10-31
-0.990.00-1.22
2018 September19
47.93
2018-09-06
47.25
2018-09-26
47.75
2018-09-04
47.44
2018-09-28
-0.650.38-1.05
2018 August23
47.95
2018-08-24
47.35
2018-08-01
47.39
2018-08-01
47.83
2018-08-31
0.931.18-0.08
2018 July21
47.72
2018-07-13
47.35
2018-07-24
47.53
2018-07-02
47.46
2018-07-31
-0.150.40-0.38
2018 June21
47.85
2018-06-15
47.37
2018-06-20
47.77
2018-06-01
47.56
2018-06-29
-0.440.17-0.84
2018 May22
48.19
2018-05-29
47.22
2018-05-17
47.57
2018-05-01
47.89
2018-05-31
0.671.30-0.74
2018 April21
48.12
2018-04-11
47.42
2018-04-25
48.05
2018-04-02
47.69
2018-04-30
-0.750.15-1.31
2018 March21
57.71
2018-03-01
47.60
2018-03-21
47.90
2018-03-01
48.05
2018-03-29
0.3120.48-0.63
2018 February19
48.55
2018-02-01
47.69
2018-02-21
48.52
2018-02-01
47.93
2018-02-28
-1.220.06-1.71
2018 January21
49.20
2018-01-03
48.43
2018-01-31
49.20
2018-01-02
48.53
2018-01-31
-1.360.00-1.57
2017 December20
49.93
2017-12-06
48.91
2017-12-21
49.62
2017-12-01
49.21
2017-12-29
-0.830.62-1.43
2017 November21
50.04
2017-11-07
49.60
2017-11-30
49.85
2017-11-01
49.62
2017-11-30
-0.460.38-0.50
2017 October22
50.14
2017-10-13
49.64
2017-10-26
49.81
2017-10-02
49.83
2017-10-31
0.040.66-0.34
2017 September20
50.58
2017-09-07
49.80
2017-09-28
50.10
2017-09-01
49.85
2017-09-29
-0.500.96-0.60
2017 August23
50.32
2017-08-31
49.75
2017-08-16
49.83
2017-08-01
50.30
2017-08-31
0.940.98-0.16
2017 July20
49.98
2017-07-31
49.28
2017-07-07
49.46
2017-07-03
49.93
2017-07-31
0.951.05-0.36
2017 June22
50.24
2017-06-06
49.53
2017-06-29
49.96
2017-06-01
49.54
2017-06-30
-0.840.56-0.86
2017 May22
50.04
2017-05-31
49.21
2017-05-09
49.70
2017-05-01
49.94
2017-05-31
0.480.68-0.99
2017 April19
49.83
2017-04-18
49.19
2017-04-07
49.30
2017-04-03
49.59
2017-04-28
0.591.08-0.22
2017 March23
49.19
2017-03-27
48.40
2017-03-15
49.02
2017-03-01
49.18
2017-03-31
0.330.35-1.26
2017 February19
49.54
2017-02-24
48.81
2017-02-15
48.84
2017-02-01
49.26
2017-02-28
0.861.43-0.06
2017 January20
49.29
2017-01-17
48.51
2017-01-03
48.60
2017-01-03
48.99
2017-01-31
0.801.42-0.19
2016 December21
50.11
2016-12-07
48.29
2016-12-27
49.92
2016-12-01
48.67
2016-12-30
-2.500.38-3.27
2016 November21
51.58
2016-11-04
49.85
2016-11-18
51.40
2016-11-01
50.06
2016-11-30
-2.610.35-3.02
2016 October21
52.04
2016-10-10
51.26
2016-10-28
51.77
2016-10-03
51.52
2016-10-31
-0.480.52-0.99
2016 September21
52.14
2016-09-29
51.26
2016-09-13
51.84
2016-09-01
51.93
2016-09-30
0.170.58-1.12
2016 August23
51.96
2016-08-23
51.42
2016-08-02
51.81
2016-08-01
51.61
2016-08-31
-0.390.29-0.75
2016 July20
51.92
2016-07-29
51.20
2016-07-01
51.28
2016-07-01
51.91
2016-07-29
1.231.25-0.16
2016 June22
51.27
2016-06-30
50.36
2016-06-01
50.40
2016-06-01
51.25
2016-06-30
1.691.73-0.08
2016 May21
50.73
2016-05-06
50.13
2016-05-18
50.59
2016-05-02
50.48
2016-05-31
-0.220.28-0.91
2016 April21
50.80
2016-04-07
50.23
2016-04-26
50.46
2016-04-01
50.61
2016-04-29
0.300.67-0.46
2016 March22
50.45
2016-03-31
49.59
2016-03-16
50.25
2016-03-01
50.44
2016-03-31
0.380.40-1.31
2016 February20
50.72
2016-02-11
49.83
2016-02-01
49.88
2016-02-01
50.30
2016-02-29
0.841.68-0.10
2016 January19
50.07
2016-01-29
49.13
2016-01-04
49.13
2016-01-04
50.07
2016-01-29
1.911.910.00
2015 December22
49.83
2015-12-01
48.93
2015-12-30
49.65
2015-12-01
49.11
2015-12-31
-1.090.36-1.45
2015 November20
49.69
2015-11-02
49.07
2015-11-10
49.62
2015-11-02
49.51
2015-11-30
-0.220.14-1.11
2015 October22
50.12
2015-10-02
49.59
2015-10-29
49.78
2015-10-01
49.73
2015-10-30
-0.100.68-0.38
2015 September21
49.90
2015-09-29
49.12
2015-09-08
49.72
2015-09-01
49.78
2015-09-30
0.120.36-1.21
2015 August21
50.11
2015-08-24
49.34
2015-08-06
49.66
2015-08-03
49.58
2015-08-31
-0.160.91-0.64
2015 July22
49.80
2015-07-07
49.08
2015-07-02
49.28
2015-07-01
49.65
2015-07-31
0.751.06-0.41
2015 June22
50.31
2015-06-01
49.14
2015-06-26
50.26
2015-06-01
49.47
2015-06-30
-1.570.10-2.23
2015 May20
50.53
2015-05-08
49.94
2015-05-19
50.50
2015-05-01
50.30
2015-05-29
-0.400.06-1.11
2015 April21
50.95
2015-04-17
50.35
2015-04-09
50.66
2015-04-01
50.51
2015-04-30
-0.300.57-0.61
2015 March22
50.56
2015-03-31
49.75
2015-03-06
50.10
2015-03-02
50.50
2015-03-31
0.800.92-0.70
2015 February19
50.81
2015-02-02
49.85
2015-02-18
50.79
2015-02-02
50.35
2015-02-27
-0.870.04-1.85
2015 January20
53.29
2015-01-21
49.75
2015-01-02
49.75
2015-01-02
50.77
2015-01-30
2.057.120.00
2014 December22
50.08
2014-12-12
49.47
2014-12-24
49.96
2014-12-01
49.83
2014-12-31
-0.260.24-0.98
2014 November19
49.96
2014-11-28
49.47
2014-11-05
49.59
2014-11-03
49.92
2014-11-28
0.670.75-0.24
2014 October12
50.14
2014-10-27
49.55
2014-10-29
50.11
2014-10-16
49.63
2014-10-31
-0.960.06-1.12

VBND best and worst after-hours sessions

This section shows best and worst after-hours sessions of VBND in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 November
PositionDatePercentage
12022-11-091.56
22022-11-300.51
32022-11-070.39
42022-11-210.33
52022-11-220.30
PositionDatePercentage
12020-05-263.25
22021-01-083.06
32020-03-203.01
42021-01-122.84
52020-04-092.29
62020-03-191.88
72020-04-151.73
82020-03-251.67
92020-11-231.59
102022-11-091.56
112020-05-051.51
122020-05-201.32
132020-11-251.30
142022-06-211.24
152021-01-201.23
162020-05-221.22
172022-12-121.20
182020-04-011.19
192020-05-121.15
202022-12-301.13
212021-06-171.12
222020-04-211.03
232022-01-141.02
242020-04-170.98
252020-05-130.97
262022-10-240.92
272022-09-270.90
282020-03-230.87
292020-11-030.84
302022-07-270.80
312020-05-010.79
322022-09-300.78
332022-05-230.77
342022-05-180.75
352020-05-190.74
362020-08-140.72
372021-05-120.71
382020-03-240.70
392022-06-300.70
402022-07-210.69
412021-01-150.68
422021-10-290.68
432022-05-090.67
442020-11-160.67
452020-06-170.67
462020-07-220.66
472020-05-060.66
482022-02-280.65
492021-07-060.64
502021-09-170.64
512021-08-310.64
522022-04-190.62
532023-01-030.61
542022-04-140.61
552020-04-300.60
562022-10-310.60
572021-11-290.60
582021-04-280.59
592022-02-250.59
602020-04-060.58
612020-05-110.55
622023-01-170.55
632021-11-030.55
642022-12-060.55
652022-07-200.54
662022-10-130.53
672022-04-220.53
682020-06-030.53
692022-01-070.52
702020-04-200.52
712022-11-300.51
722022-03-030.51
732020-12-230.50
742020-04-070.50
752022-09-060.50
762022-04-250.48
772022-06-220.48
782020-09-100.48
792022-01-200.48
802022-10-250.48
812022-06-290.47
822021-07-020.47
832022-08-050.46
842020-11-180.46
852020-06-190.45
862018-10-220.45
872021-02-260.45
882019-12-120.45
892022-06-060.44
902020-12-210.44
912020-12-090.44
922022-04-110.43
932021-11-180.43
942020-08-250.43
952021-06-030.43
962022-07-080.43
972021-11-100.43
982020-03-020.43
992020-06-250.41
1002022-02-160.41
No data to display.
PositionDatePercentage
12015-01-205.30
22020-05-263.25
32021-01-083.06
42020-03-203.01
52021-01-122.84
62020-04-092.29
72020-03-191.88
82020-04-151.73
92020-03-251.67
102020-11-231.59
112022-11-091.56
122020-05-051.51
132020-05-201.32
142020-11-251.30
152022-06-211.24
162021-01-201.23
172020-05-221.22
182022-12-121.20
192020-04-011.19
202020-05-121.15
212022-12-301.13
222021-06-171.12
232020-04-211.03
242022-01-141.02
252020-04-170.98
262020-05-130.97
272022-10-240.92
282022-09-270.90
292020-03-230.87
302020-11-030.84
312016-10-070.81
322022-07-270.80
332020-05-010.79
342022-09-300.78
352022-05-230.77
362022-05-180.75
372020-05-190.74
382020-08-140.72
392021-05-120.71
402022-06-300.70
412020-03-240.70
422022-07-210.69
432021-10-290.68
442021-01-150.68
452022-05-090.67
462020-11-160.67
472020-06-170.67
482020-07-220.66
492020-05-060.66
502022-02-280.65
512021-08-310.64
522021-09-170.64
532021-07-060.64
542022-04-190.62
552023-01-030.61
562022-04-140.61
572020-04-300.60
582022-10-310.60
592015-02-260.60
602021-11-290.60
612022-02-250.59
622021-04-280.59
632020-04-060.58
642016-02-050.56
652015-08-210.56
662022-12-060.55
672023-01-170.55
682020-05-110.55
692021-11-030.55
702014-12-110.54
712018-02-230.54
722016-08-110.54
732022-07-200.54
742017-09-010.54
752015-01-290.53
762022-04-220.53
772020-06-030.53
782022-10-130.53
792022-01-070.52
802015-04-130.52
812015-05-140.52
822020-04-200.52
832015-01-140.52
842015-04-020.51
852022-11-300.51
862022-03-030.51
872015-10-010.50
882020-04-070.50
892020-12-230.50
902022-09-060.50
912016-06-020.49
922020-09-100.48
932022-01-200.48
942015-07-060.48
952022-04-250.48
962015-03-190.48
972022-06-220.48
982022-10-250.48
992016-06-230.47
1002022-06-290.47
PositionDatePercentage
12022-11-16-0.51
22022-11-02-0.43
32022-11-04-0.26
42022-11-10-0.24
52022-11-11-0.24
PositionDatePercentage
12022-06-15-1.34
22022-06-17-1.08
32022-05-25-1.07
42022-10-12-0.97
52022-08-16-0.95
62022-03-18-0.94
72022-08-04-0.87
82022-04-08-0.84
92022-06-10-0.81
102022-07-13-0.78
112022-04-20-0.76
122022-07-15-0.74
132022-02-03-0.67
142022-12-15-0.66
152022-07-12-0.65
162022-12-19-0.64
172022-03-11-0.62
182022-10-18-0.62
192022-10-04-0.61
202022-09-12-0.61
212022-09-21-0.60
222022-08-18-0.60
232022-09-02-0.59
242022-10-06-0.59
252022-05-05-0.58
262022-03-01-0.56
272022-09-19-0.55
282022-03-07-0.55
292022-03-24-0.55
302022-09-26-0.54
312022-04-29-0.53
322022-05-04-0.53
332022-08-15-0.53
342022-02-11-0.51
352022-11-16-0.51
362022-03-09-0.51
372022-05-27-0.50
382022-04-05-0.49
392022-09-23-0.49
402022-04-18-0.48
412022-08-31-0.47
422022-04-04-0.47
432022-03-31-0.47
442022-09-13-0.46
452022-06-02-0.46
462022-04-28-0.46
472022-02-02-0.44
482022-10-27-0.43
492022-11-02-0.43
502022-09-28-0.42
PositionDatePercentage
12020-03-18-5.86
22020-07-10-2.59
32018-11-13-1.76
42018-12-04-1.53
52018-12-18-1.38
62022-06-15-1.34
72019-11-29-1.24
82019-12-18-1.16
92021-10-15-1.13
102022-06-17-1.08
112022-05-25-1.07
122021-10-18-1.01
132020-02-03-1.00
142020-02-04-0.98
152022-10-12-0.97
162021-03-05-0.95
172022-08-16-0.95
182022-03-18-0.94
192019-12-31-0.91
202022-08-04-0.87
212021-08-13-0.87
222020-04-08-0.85
232019-10-09-0.85
242021-02-12-0.85
252018-11-29-0.85
262020-03-17-0.84
272022-04-08-0.84
282022-06-10-0.81
292020-07-01-0.80
302020-11-06-0.79
312022-07-13-0.78
322022-04-20-0.76
332020-02-07-0.76
342020-06-05-0.75
352019-06-17-0.74
362022-07-15-0.74
372021-01-06-0.71
382021-06-14-0.70
392021-03-16-0.69
402022-02-03-0.67
412020-03-10-0.67
422021-02-24-0.67
432022-12-15-0.66
442019-03-18-0.66
452021-11-08-0.66
462022-07-12-0.65
472022-12-19-0.64
482023-02-02-0.63
492021-03-04-0.63
502021-07-16-0.62
512022-10-18-0.62
522021-12-16-0.62
532022-03-11-0.62
542019-07-03-0.62
552019-09-06-0.61
562021-03-11-0.61
572022-10-04-0.61
582020-03-06-0.61
592022-09-12-0.61
602022-08-18-0.60
612020-10-02-0.60
622021-01-26-0.60
632022-09-21-0.60
642021-02-23-0.59
652019-09-04-0.59
662022-10-06-0.59
672022-09-02-0.59
682022-05-05-0.58
692018-03-19-0.58
702020-12-17-0.57
712021-10-14-0.56
722022-03-01-0.56
732022-03-07-0.55
742022-03-24-0.55
752022-09-19-0.55
762018-09-06-0.54
772022-09-26-0.54
782021-02-17-0.54
792020-10-16-0.54
802022-05-04-0.53
812023-02-17-0.53
822022-08-15-0.53
832022-04-29-0.53
842021-07-27-0.52
852020-12-02-0.52
862020-09-22-0.52
872022-02-11-0.51
882022-11-16-0.51
892020-02-11-0.51
902022-03-09-0.51
912021-08-05-0.50
922021-09-27-0.50
932022-05-27-0.50
942019-01-03-0.50
952022-09-23-0.49
962022-04-05-0.49
972023-01-04-0.49
982021-01-22-0.48
992022-04-18-0.48
1002022-03-31-0.47
No data to display.
PositionDatePercentage
12020-03-18-5.86
22020-07-10-2.59
32016-12-22-2.16
42018-11-13-1.76
52018-12-04-1.53
62018-12-18-1.38
72022-06-15-1.34
82019-11-29-1.24
92019-12-18-1.16
102021-10-15-1.13
112017-12-20-1.11
122022-06-17-1.08
132022-05-25-1.07
142021-10-18-1.01
152020-02-03-1.00
162020-02-04-0.98
172022-10-12-0.97
182021-03-05-0.95
192022-08-16-0.95
202022-03-18-0.94
212019-12-31-0.91
222022-08-04-0.87
232015-12-28-0.87
242021-08-13-0.87
252021-02-12-0.85
262019-10-09-0.85
272020-04-08-0.85
282018-11-29-0.85
292022-04-08-0.84
302020-03-17-0.84
312022-06-10-0.81
322020-07-01-0.80
332016-08-01-0.79
342020-11-06-0.79
352022-07-13-0.78
362022-04-20-0.76
372020-02-07-0.76
382020-06-05-0.75
392015-02-05-0.75
402019-06-17-0.74
412022-07-15-0.74
422021-01-06-0.71
432021-06-14-0.70
442017-06-12-0.70
452021-03-16-0.69
462016-06-21-0.69
472020-03-10-0.67
482021-02-24-0.67
492022-02-03-0.67
502022-12-15-0.66
512021-11-08-0.66
522016-09-08-0.66
532019-03-18-0.66
542022-07-12-0.65
552014-10-16-0.64
562022-12-19-0.64
572023-02-02-0.63
582021-03-04-0.63
592021-12-16-0.62
602022-03-11-0.62
612022-10-18-0.62
622021-07-16-0.62
632019-07-03-0.62
642019-09-06-0.61
652022-09-12-0.61
662021-03-11-0.61
672020-03-06-0.61
682022-10-04-0.61
692022-08-18-0.60
702021-01-26-0.60
712022-09-21-0.60
722016-08-10-0.60
732020-10-02-0.60
742019-09-04-0.59
752022-09-02-0.59
762022-10-06-0.59
772021-02-23-0.59
782022-05-05-0.58
792018-03-19-0.58
802020-12-17-0.57
812021-10-14-0.56
822022-03-01-0.56
832022-09-19-0.55
842022-03-07-0.55
852022-03-24-0.55
862021-02-17-0.54
872015-03-05-0.54
882018-09-06-0.54
892022-09-26-0.54
902015-08-24-0.54
912020-10-16-0.54
922022-05-04-0.53
932022-04-29-0.53
942022-08-15-0.53
952023-02-17-0.53
962020-09-22-0.52
972015-12-02-0.52
982021-07-27-0.52
992020-12-02-0.52
1002022-03-09-0.51

VBND best and worst intraday sessions

This section shows best and worst intraday sessions of VBND in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 November
PositionDatePercentage
12022-11-300.70
22022-11-160.47
32022-11-100.40
42022-11-150.31
52022-11-220.26
PositionDatePercentage
12020-03-194.29
22020-07-132.38
32020-04-092.23
42018-11-141.84
52022-06-161.71
62018-12-061.58
72020-03-131.28
82020-06-081.25
92020-01-021.22
102022-06-171.16
112021-10-181.08
122022-05-261.08
132021-11-091.07
142021-03-241.06
152021-07-190.99
162019-12-020.98
172018-11-300.98
182021-08-160.95
192019-09-160.94
202022-07-130.92
212020-12-030.89
222021-01-250.87
232020-02-050.85
242023-01-060.83
252023-01-120.82
262020-02-100.79
272022-12-020.76
282018-05-290.71
292021-10-190.71
302022-11-300.70
312021-02-100.70
322020-12-150.69
332021-11-260.68
342020-07-020.67
352022-05-040.66
362020-02-040.65
372020-04-140.64
382021-03-080.64
392021-07-280.62
402022-08-250.61
412022-05-110.60
422022-08-030.60
432021-03-050.60
442021-03-170.60
452022-09-140.58
462019-01-030.57
472020-04-060.56
482021-02-180.55
492023-02-010.54
502020-07-010.53
512020-06-100.53
522020-07-280.52
532018-03-010.52
542019-06-190.51
552021-01-270.50
562022-06-150.50
572019-10-100.50
582022-12-010.49
592020-10-010.48
602022-10-130.48
612023-01-050.47
622022-11-160.47
632019-03-200.46
642021-02-240.45
652020-02-280.45
662019-01-300.44
672019-08-080.44
682020-09-010.44
692021-12-030.43
702020-03-310.42
712019-02-190.42
722022-03-230.42
732022-04-110.41
742020-06-290.41
752022-07-140.41
762019-08-230.41
772022-05-090.40
782022-08-170.40
792022-11-100.40
802019-08-060.38
812020-06-050.38
822022-05-180.38
832023-01-090.37
842020-06-110.37
852018-08-100.36
862018-06-070.36
872021-04-130.36
882021-04-090.36
892022-08-010.35
902022-09-280.35
912020-04-150.35
922021-02-010.35
932019-04-230.35
942020-03-060.35
952022-06-290.34
962022-04-040.34
972018-10-110.34
982021-03-250.34
992018-03-140.33
1002022-02-110.33
No data to display.
PositionDatePercentage
12020-03-194.29
22020-07-132.38
32020-04-092.23
42018-11-141.84
52022-06-161.71
62018-12-061.58
72020-03-131.28
82020-06-081.25
92020-01-021.22
102022-06-171.16
112021-10-181.08
122022-05-261.08
132021-11-091.07
142021-03-241.06
152021-07-190.99
162019-12-020.98
172018-11-300.98
182021-08-160.95
192019-09-160.94
202022-07-130.92
212020-12-030.89
222021-01-250.87
232020-02-050.85
242023-01-060.83
252023-01-120.82
262020-02-100.79
272015-03-180.78
282022-12-020.76
292017-03-150.72
302018-05-290.71
312021-10-190.71
322021-02-100.70
332022-11-300.70
342020-12-150.69
352021-11-260.68
362020-07-020.67
372022-05-040.66
382020-02-040.65
392015-08-190.65
402021-03-080.64
412020-04-140.64
422016-09-220.62
432021-07-280.62
442022-08-250.61
452016-06-220.61
462017-04-180.61
472022-08-030.60
482021-03-170.60
492022-05-110.60
502021-03-050.60
512022-09-140.58
522019-01-030.57
532020-04-060.56
542015-11-100.55
552021-02-180.55
562023-02-010.54
572015-02-180.54
582015-02-240.54
592020-07-010.53
602017-01-030.53
612020-06-100.53
622018-03-010.52
632020-07-280.52
642019-06-190.51
652018-02-050.50
662021-01-270.50
672022-06-150.50
682019-10-100.50
692016-07-290.50
702022-12-010.49
712015-09-170.49
722022-10-130.48
732020-10-010.48
742016-10-280.47
752015-06-170.47
762015-12-040.47
772022-11-160.47
782023-01-050.47
792016-05-240.46
802019-03-200.46
812021-02-240.45
822020-02-280.45
832016-06-300.45
842019-01-300.44
852020-09-010.44
862019-08-080.44
872015-01-020.44
882021-12-030.43
892022-03-230.42
902020-03-310.42
912019-02-190.42
922022-04-110.41
932020-06-290.41
942019-08-230.41
952022-07-140.41
962022-05-090.40
972022-11-100.40
982017-08-010.40
992022-08-170.40
1002014-10-170.38
PositionDatePercentage
12022-11-18-0.38
22022-11-21-0.28
32022-11-01-0.26
42022-11-02-0.24
52022-11-28-0.21
PositionDatePercentage
12022-01-18-1.71
22022-08-02-0.83
32022-07-06-0.82
42022-10-14-0.78
52022-08-11-0.70
62022-06-14-0.66
72022-01-10-0.64
82022-04-05-0.64
92022-03-02-0.61
102022-04-15-0.61
112022-04-14-0.61
122022-01-26-0.60
132022-09-30-0.59
142022-06-13-0.59
152022-09-26-0.58
162022-06-21-0.57
172022-06-06-0.55
182022-05-03-0.53
192022-04-27-0.52
202022-06-10-0.51
212022-10-20-0.51
222022-09-06-0.50
232022-12-12-0.48
242022-01-05-0.48
252022-02-10-0.47
262022-12-09-0.46
272022-12-13-0.43
282022-08-31-0.40
292022-11-18-0.38
302022-06-08-0.38
312022-05-10-0.38
322022-12-30-0.37
332022-12-27-0.37
342022-05-05-0.35
352022-07-26-0.35
362022-01-12-0.34
372022-07-08-0.34
382022-05-13-0.33
392022-03-14-0.33
402022-04-18-0.33
412022-09-12-0.32
422022-06-09-0.31
432022-10-17-0.31
442022-05-19-0.31
452022-12-28-0.30
462022-09-22-0.30
472022-08-24-0.29
482022-06-27-0.29
492022-05-17-0.29
502022-11-21-0.28
PositionDatePercentage
12021-01-11-3.10
22020-05-27-2.88
32020-04-13-2.50
42021-01-13-2.23
52020-03-17-2.14
62020-03-12-2.04
72020-05-06-1.80
82020-03-20-1.72
92022-01-18-1.71
102020-11-24-1.55
112020-03-11-1.49
122021-01-21-1.39
132020-04-16-1.30
142020-03-18-1.25
152020-04-01-1.18
162020-03-10-1.15
172020-11-27-1.12
182020-04-21-1.08
192020-03-16-1.06
202020-05-13-1.04
212020-03-24-1.01
222021-06-18-0.97
232020-05-21-0.85
242022-08-02-0.83
252022-07-06-0.82
262021-11-01-0.81
272020-05-01-0.80
282022-10-14-0.78
292020-04-02-0.74
302022-08-11-0.70
312021-06-16-0.66
322022-06-14-0.66
332020-05-26-0.65
342022-01-10-0.64
352020-05-08-0.64
362022-04-05-0.64
372020-06-26-0.63
382021-04-29-0.63
392020-12-22-0.62
402020-08-14-0.62
412022-04-15-0.61
422022-03-02-0.61
432022-04-14-0.61
442022-01-26-0.60
452020-03-09-0.60
462020-05-14-0.60
472020-04-22-0.60
482022-09-30-0.59
492022-06-13-0.59
502020-04-07-0.58
512022-09-26-0.58
522022-06-21-0.57
532021-11-11-0.56
542018-02-26-0.56
552021-09-17-0.56
562020-03-23-0.55
572022-06-06-0.55
582020-04-08-0.54
592022-05-03-0.53
602022-04-27-0.52
612021-11-10-0.52
622020-12-18-0.52
632022-10-20-0.51
642020-06-30-0.51
652022-06-10-0.51
662022-09-06-0.50
672020-05-07-0.50
682020-06-17-0.49
692022-12-12-0.48
702022-01-05-0.48
712022-02-10-0.47
722020-06-04-0.47
732019-08-07-0.47
742020-06-16-0.47
752022-12-09-0.46
762020-09-09-0.46
772019-09-13-0.46
782020-06-19-0.45
792021-07-07-0.44
802021-03-04-0.43
812023-02-09-0.43
822020-10-06-0.43
832022-12-13-0.43
842020-12-01-0.42
852021-05-13-0.41
862021-02-25-0.41
872020-08-13-0.40
882021-01-19-0.40
892022-08-31-0.40
902021-11-15-0.39
912020-07-08-0.39
922020-05-05-0.38
932022-11-18-0.38
942022-05-10-0.38
952022-06-08-0.38
962020-11-13-0.37
972022-12-27-0.37
982022-12-30-0.37
992018-06-25-0.36
1002022-07-26-0.35
No data to display.
PositionDatePercentage
12015-01-21-5.63
22021-01-11-3.10
32020-05-27-2.88
42020-04-13-2.50
52021-01-13-2.23
62020-03-17-2.14
72020-03-12-2.04
82020-05-06-1.80
92020-03-20-1.72
102022-01-18-1.71
112020-11-24-1.55
122020-03-11-1.49
132021-01-21-1.39
142020-04-16-1.30
152020-03-18-1.25
162020-04-01-1.18
172020-03-10-1.15
182020-11-27-1.12
192020-04-21-1.08
202020-03-16-1.06
212020-05-13-1.04
222020-03-24-1.01
232016-12-14-0.98
242021-06-18-0.97
252020-05-21-0.85
262022-08-02-0.83
272022-07-06-0.82
282021-11-01-0.81
292020-05-01-0.80
302022-10-14-0.78
312020-04-02-0.74
322015-05-11-0.71
332022-08-11-0.70
342022-06-14-0.66
352021-06-16-0.66
362020-05-26-0.65
372022-04-05-0.64
382022-01-10-0.64
392020-05-08-0.64
402020-06-26-0.63
412021-04-29-0.63
422020-08-14-0.62
432020-12-22-0.62
442022-03-02-0.61
452022-04-15-0.61
462022-04-14-0.61
472022-01-26-0.60
482016-10-10-0.60
492020-03-09-0.60
502020-04-22-0.60
512020-05-14-0.60
522022-06-13-0.59
532022-09-30-0.59
542022-09-26-0.58
552020-04-07-0.58
562022-06-21-0.57
572018-02-26-0.56
582021-09-17-0.56
592021-11-11-0.56
602022-06-06-0.55
612016-11-09-0.55
622020-03-23-0.55
632020-04-08-0.54
642022-05-03-0.53
652020-12-18-0.52
662022-04-27-0.52
672021-11-10-0.52
682022-10-20-0.51
692020-06-30-0.51
702022-06-10-0.51
712022-09-06-0.50
722020-05-07-0.50
732015-08-26-0.50
742020-06-17-0.49
752015-04-09-0.49
762022-01-05-0.48
772018-02-07-0.48
782022-12-12-0.48
792015-01-14-0.47
802019-08-07-0.47
812020-06-16-0.47
822020-06-04-0.47
832022-02-10-0.47
842020-09-09-0.46
852016-03-22-0.46
862015-02-20-0.46
872016-08-26-0.46
882019-09-13-0.46
892022-12-09-0.46
902020-06-19-0.45
912017-01-24-0.45
922021-07-07-0.44
932020-10-06-0.43
942021-03-04-0.43
952022-12-13-0.43
962023-02-09-0.43
972016-12-09-0.42
982020-12-01-0.42
992016-03-15-0.42
1002015-04-02-0.41
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:49:32
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VBND Logo, ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund Logo
VBND information
  • Full title
    ETF Series Solutions Trust Vident Core U.S. Bond Strategy Fund
  • First trading day
    2014-10-16
  • Last trading day
    2023-02-23
  • Total trading days
    2,105
  • Last close price
    43.22 (+1.00%)
  • Market cap
    483M
  • Stock Exchange
    NYSE Arca
  • Phone number
    800-617-0004
  • Description
    The investment seeks to track the performance, before fees and expenses, of the Vident Core U.S. Bond IndexTM. Under normal circumstances, at least 80% of the fund's total assets (exclusive of collateral held from securities lending) will be invested in the component securities of the index and TBA securities representing such component securities. The index seeks to improve the overall mix of credit quality, interest rate and yield as compared to traditional U.S. core bond indices.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
108 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...