VBLT stock analysis of February 23, 2023

Vascular Biogenics Ltd

  • VBLT IPO: 2014-10-01
  • 0.17 (+1.29%)
  • 116M market cap
  • 2,115 trading days in total
  • VBLT Latest trading day: 2023-02-23
  • NasdaqGM
  • Health Care
  • Major Pharmaceuticals
  • Prof. Dror Harats
  • 38 full-time employees
  • Modiin
0.17 close price
2115 trading day
Previous trading day
2023-02-22

VBLT stock Buy and Hold Potential More info

INVESTMENT at 2014-10-01 open
VBLT open price was $6.02
1,000.00
Click to edit
HOLDING TIME
2114 trading days
or
8 years 147 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.17)
27.96
Click to edit
ROI: -97.20% (0.03x) – ANNU: -34.67% (0.65x)

February 23rd, 2023 in VBLT timeline More insights

2115th
trading day out of 2115
in entire VBLT history
 
100.00%
Progress:
2115 2115
Latest
trading
day
497
days ago
or
1 year 132 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

VBLT Dividends by February 23, 2023

We don't have any infomation about VBLT dividends.
It seems that VBLT have not paid any dividends in it's entire history.

VBLT Stock Splits by February 23, 2023

We don't have any infomation about VBLT stock splits.
It seems that VBLT has not have any stock splits in it's entire history.

VBLT Stock Price Ranges on February 23, 2023More insights

5D
33%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
VBLT close price: 0.17
Min: 0.13   Max: 0.25
+48.54%
Uptrend potential 5D
If you buy at VBLT close price of 0.17 and sell it when it reaches previous max of 0.25
Time period:
2023-02-16 to 2023-02-23
-23.59%
Downtrend potential 5D
If you buy at VBLT close price of 0.17 and sell it when it reaches previous min of 0.13
Time period:
2023-02-16 to 2023-02-23
1M
33%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
VBLT close price: 0.17
Min: 0.13   Max: 0.25
+48.54%
Uptrend potential 1M
If you buy at VBLT close price of 0.17 and sell it when it reaches previous max of 0.25
Time period:
2023-01-23 to 2023-02-23
-23.59%
Downtrend potential 1M
If you buy at VBLT close price of 0.17 and sell it when it reaches previous min of 0.13
Time period:
2023-01-23 to 2023-02-23
3M
45%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
VBLT close price: 0.17
Min: 0.10   Max: 0.25
+48.54%
Uptrend potential 3M
If you buy at VBLT close price of 0.17 and sell it when it reaches previous max of 0.25
Time period:
2022-11-23 to 2023-02-23
-39.99%
Downtrend potential 3M
If you buy at VBLT close price of 0.17 and sell it when it reaches previous min of 0.10
Time period:
2022-11-23 to 2023-02-23
6M
45%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
VBLT close price: 0.17
Min: 0.10   Max: 0.25
+48.54%
Uptrend potential 6M
If you buy at VBLT close price of 0.17 and sell it when it reaches previous max of 0.25
Time period:
2022-08-23 to 2023-02-23
-39.99%
Downtrend potential 6M
If you buy at VBLT close price of 0.17 and sell it when it reaches previous min of 0.10
Time period:
2022-08-23 to 2023-02-23
1Y
3%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
VBLT close price: 0.17
Min: 0.10   Max: 2.20
+1207.19%
Uptrend potential 1Y
If you buy at VBLT close price of 0.17 and sell it when it reaches previous max of 2.20
Time period:
2022-02-23 to 2023-02-23
-39.99%
Downtrend potential 1Y
If you buy at VBLT close price of 0.17 and sell it when it reaches previous min of 0.10
Time period:
2022-02-23 to 2023-02-23
5Y
1%
Price range 5Y
Time period:
2018-02-23 to 2023-02-23
VBLT close price: 0.17
Min: 0.10   Max: 6.90
+3999.82%
Uptrend potential 5Y
If you buy at VBLT close price of 0.17 and sell it when it reaches previous max of 6.90
Time period:
2018-02-23 to 2023-02-23
-39.99%
Downtrend potential 5Y
If you buy at VBLT close price of 0.17 and sell it when it reaches previous min of 0.10
Time period:
2018-02-23 to 2023-02-23
Important dates of VBLT stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+69.23%
  • Reached the lowest point in 2023 February (so far).
  • #1 best pre-market of ALL-TIME
  • 2023-02-22 closed at 0.13
  • 2023-02-23 opened at 0.22

Intraday

-23.50%
  • Reached the highest point in 2023 (so far).
  • #1 worst intraday of 2023 so far
  • #3 worst intraday in 5 years times
  • #4 worst intraday of all-time
  • opened at 0.22 ⇢ closed at 0.17
  • highest at 0.25 ⇢
    +13.64%
  • lowest at 0.17 ⇢
    -24.86%
  • close-to-close ⇢
    +29.46%
No data for post-market.

VBLT investment calculator

This calculator shows the potential of VBLT stock.
Just pick a start date, end date and click Calculate.
Ticker:
VBLT
Date start:
Date end:
Duration:
8 years 147 days
Trading days:
2,114
BUY
Your initial investment on 2014-10-01 open
1,000.00
Shares bought: 166.11
Stock price: 6.02
SELL
Value on 2023-02-23 close
27.96
NET: -972.04
ROI: -97.20% (0.03x)
Annualised: -34.67% (0.65x)
Stock price: 0.17
Duration: 8 years 147 days
Trading days: 2,114
Click here to calculate the HIGHEST and LOWEST values of your investment.

VBLT stock timeline

  • February 23, 2023 was 2115th VBLT trading day out of 2115.
    • It is the latest trading day of VBLT that we have in our database.
  • 2023-02-23 was 1 year 132 days OR 497 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

VBLT Dividends

We have no records that VBLT has paid any dividends in it's entire history.

VBLT stock splits

We have no data that VBLT has any stock splits in it's entire history.

VBLT Price Ranges

This section shows the current VBLT stock close price (0.17) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
0.13
2023-02-22
Highest value
0.25
2023-02-23
-23.59%
5 Days
Downtrend potential
If you buy VBLT stock at current close price of 0.17 and sell it when it reaches 5 Days lowest value of 0.13, your loss would be -23.59%
32.7%
5 Days
Current progress
The current VBLT stock close price of 0.17 is at 32.7% of 5 Days range
+48.54%
5 Days
Uptrend potential
If you buy VBLT stock at current close price of 0.17 and sell it when it reaches 5 Days highest value of 0.25, your profit would be +48.54%
Current value
0.17
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
0.13
2023-02-22
Highest value
0.25
2023-02-23
-23.59%
1 Month
Downtrend potential
If you buy VBLT stock at current close price of 0.17 and sell it when it reaches 1 Month lowest value of 0.13, your loss would be -23.59%
32.7%
1 Month
Current progress
The current VBLT stock close price of 0.17 is at 32.7% of 1 Month range
+48.54%
1 Month
Uptrend potential
If you buy VBLT stock at current close price of 0.17 and sell it when it reaches 1 Month highest value of 0.25, your profit would be +48.54%
Current value
0.17
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
0.10
2022-12-19
Highest value
0.25
2023-02-23
-39.99%
3 Months
Downtrend potential
If you buy VBLT stock at current close price of 0.17 and sell it when it reaches 3 Months lowest value of 0.10, your loss would be -39.99%
45.17%
3 Months
Current progress
The current VBLT stock close price of 0.17 is at 45.17% of 3 Months range
+48.54%
3 Months
Uptrend potential
If you buy VBLT stock at current close price of 0.17 and sell it when it reaches 3 Months highest value of 0.25, your profit would be +48.54%
Current value
0.17
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
0.10
2022-12-19
Highest value
0.25
2023-02-23
-39.99%
6 Months
Downtrend potential
If you buy VBLT stock at current close price of 0.17 and sell it when it reaches 6 Months lowest value of 0.10, your loss would be -39.99%
45.17%
6 Months
Current progress
The current VBLT stock close price of 0.17 is at 45.17% of 6 Months range
+48.54%
6 Months
Uptrend potential
If you buy VBLT stock at current close price of 0.17 and sell it when it reaches 6 Months highest value of 0.25, your profit would be +48.54%
Current value
0.17
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
0.10
2022-12-19
Highest value
2.20
2022-04-11
-39.99%
1 Year
Downtrend potential
If you buy VBLT stock at current close price of 0.17 and sell it when it reaches 1 Year lowest value of 0.10, your loss would be -39.99%
3.21%
1 Year
Current progress
The current VBLT stock close price of 0.17 is at 3.21% of 1 Year range
+1207.19%
1 Year
Uptrend potential
If you buy VBLT stock at current close price of 0.17 and sell it when it reaches 1 Year highest value of 2.20, your profit would be +1207.19%
Current value
0.17
2023-02-23

5 Years

1260 trading days
2018-02-23 ⇢ 2023-02-23
Lowest value
0.10
2022-12-19
Highest value
6.90
2018-03-07
-39.99%
5 Years
Downtrend potential
If you buy VBLT stock at current close price of 0.17 and sell it when it reaches 5 Years lowest value of 0.10, your loss would be -39.99%
0.99%
5 Years
Current progress
The current VBLT stock close price of 0.17 is at 0.99% of 5 Years range
+3999.82%
5 Years
Uptrend potential
If you buy VBLT stock at current close price of 0.17 and sell it when it reaches 5 Years highest value of 6.90, your profit would be +3999.82%
Current value
0.17
2023-02-23

Monthly Highs and Lows of VBLT

This section shows lows and highs of VBLT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
0.25
2023-02-23
0.13
2023-02-22
0.16
2023-02-01
0.17
2023-02-23
3.8954.32-20.62
2023 January20
0.19
2023-01-27
0.12
2023-01-03
0.12
2023-01-03
0.16
2023-01-31
30.8362.420.00
2022 December21
0.16
2022-12-01
0.10
2022-12-19
0.16
2022-12-01
0.12
2022-12-30
-23.574.78-35.67
2022 November21
0.17
2022-11-30
0.11
2022-11-09
0.14
2022-11-01
0.16
2022-11-30
18.5225.93-20.00
2022 October21
0.18
2022-10-06
0.13
2022-10-24
0.16
2022-10-03
0.14
2022-10-31
-12.5011.19-21.75
2022 September21
0.23
2022-09-02
0.15
2022-09-26
0.22
2022-09-01
0.16
2022-09-30
-29.412.73-34.00
2022 August23
0.27
2022-08-09
0.20
2022-08-24
0.22
2022-08-01
0.23
2022-08-31
0.1321.79-11.07
2022 July20
2.20
2022-07-11
0.22
2022-07-27
1.61
2022-07-01
0.22
2022-07-29
-86.3436.65-86.58
2022 June21
1.85
2022-06-01
1.22
2022-06-16
1.82
2022-06-01
1.61
2022-06-30
-11.541.65-32.97
2022 May21
1.96
2022-05-27
1.20
2022-05-11
1.65
2022-05-02
1.84
2022-05-31
11.5218.79-27.27
2022 April21
2.20
2022-04-11
1.27
2022-04-22
1.74
2022-04-01
1.63
2022-04-29
-6.3226.44-27.01
2022 March23
1.79
2022-03-29
1.11
2022-03-15
1.46
2022-03-01
1.69
2022-03-31
15.7522.60-23.97
2022 February19
1.50
2022-02-10
1.16
2022-02-24
1.31
2022-02-01
1.45
2022-02-28
10.6914.50-11.45
2022 January20
2.04
2022-01-04
1.13
2022-01-24
1.99
2022-01-03
1.31
2022-01-31
-34.172.51-43.22
2021 December22
2.38
2021-12-01
1.86
2021-12-28
2.33
2021-12-01
1.97
2021-12-31
-15.452.15-20.17
2021 November21
2.54
2021-11-12
1.98
2021-11-24
2.37
2021-11-01
2.32
2021-11-30
-2.117.17-16.46
2021 October21
2.42
2021-10-25
1.91
2021-10-04
2.05
2021-10-01
2.37
2021-10-29
15.6118.05-6.83
2021 September21
2.53
2021-09-02
1.96
2021-09-30
2.32
2021-09-01
2.05
2021-09-30
-11.649.05-15.52
2021 August22
2.34
2021-08-31
1.85
2021-08-19
2.23
2021-08-02
2.34
2021-08-31
4.934.93-17.04
2021 July21
2.59
2021-07-16
1.96
2021-07-28
2.36
2021-07-01
2.18
2021-07-30
-7.639.75-16.95
2021 June22
3.04
2021-06-03
2.20
2021-06-22
2.39
2021-06-01
2.39
2021-06-30
0.0027.20-7.95
2021 May20
2.42
2021-05-25
1.78
2021-05-11
2.28
2021-05-03
2.36
2021-05-28
3.516.14-21.93
2021 April21
2.32
2021-04-30
1.68
2021-04-19
2.00
2021-04-01
2.26
2021-04-30
13.0016.00-16.00
2021 March23
2.16
2021-03-23
1.65
2021-03-05
1.85
2021-03-01
2.00
2021-03-31
8.1116.76-10.81
2021 February19
3.17
2021-02-23
1.71
2021-02-26
2.51
2021-02-01
1.81
2021-02-26
-27.8926.29-31.87
2021 January19
3.09
2021-01-22
1.85
2021-01-04
1.93
2021-01-04
2.49
2021-01-29
29.0260.10-4.15
2020 December22
2.06
2020-12-24
1.28
2020-12-01
1.31
2020-12-01
1.89
2020-12-31
44.2757.25-2.29
2020 November20
1.30
2020-11-30
1.01
2020-11-10
1.17
2020-11-02
1.30
2020-11-30
11.1111.11-13.68
2020 October22
1.36
2020-10-12
1.12
2020-10-30
1.21
2020-10-01
1.16
2020-10-30
-4.1312.40-7.44
2020 September21
1.44
2020-09-11
1.04
2020-09-08
1.27
2020-09-01
1.22
2020-09-30
-3.9413.39-18.11
2020 August21
1.37
2020-08-07
1.20
2020-08-12
1.30
2020-08-03
1.29
2020-08-31
-0.775.38-7.69
2020 July22
1.38
2020-07-28
1.20
2020-07-06
1.27
2020-07-01
1.31
2020-07-31
3.158.66-5.51
2020 June22
1.62
2020-06-17
1.09
2020-06-11
1.21
2020-06-01
1.28
2020-06-30
5.7933.88-9.92
2020 May20
1.64
2020-05-06
1.07
2020-05-26
1.35
2020-05-01
1.23
2020-05-29
-8.8921.48-20.74
2020 April21
1.45
2020-04-21
1.10
2020-04-01
1.26
2020-04-01
1.35
2020-04-30
7.1415.08-12.70
2020 March22
1.60
2020-03-26
0.90
2020-03-18
1.55
2020-03-02
1.35
2020-03-31
-12.903.23-41.94
2020 February19
1.55
2020-02-03
1.25
2020-02-28
1.50
2020-02-03
1.49
2020-02-28
-0.673.33-16.67
2020 January21
1.63
2020-01-28
1.16
2020-01-02
1.16
2020-01-02
1.51
2020-01-31
30.1740.520.00
2019 December21
1.29
2019-12-04
0.93
2019-12-23
1.24
2019-12-02
1.20
2019-12-31
-3.234.03-25.00
2019 November20
1.33
2019-11-25
1.10
2019-11-21
1.25
2019-11-01
1.30
2019-11-29
4.006.40-12.00
2019 October23
1.34
2019-10-08
1.23
2019-10-31
1.28
2019-10-01
1.25
2019-10-31
-2.344.69-3.91
2019 September20
1.38
2019-09-30
1.14
2019-09-03
1.19
2019-09-03
1.35
2019-09-30
13.4515.97-4.20
2019 August22
1.34
2019-08-14
1.10
2019-08-27
1.34
2019-08-01
1.19
2019-08-30
-11.190.00-17.91
2019 July22
1.46
2019-07-10
1.28
2019-07-09
1.30
2019-07-01
1.32
2019-07-31
1.5412.31-1.54
2019 June20
1.35
2019-06-28
1.15
2019-06-26
1.20
2019-06-03
1.30
2019-06-28
8.3312.50-4.17
2019 May22
1.41
2019-05-07
1.20
2019-05-20
1.27
2019-05-01
1.37
2019-05-31
7.8711.02-5.51
2019 April21
1.71
2019-04-17
1.20
2019-04-30
1.51
2019-04-01
1.28
2019-04-30
-15.2313.25-20.53
2019 March21
1.90
2019-03-19
1.43
2019-03-25
1.63
2019-03-01
1.52
2019-03-29
-6.7516.56-12.27
2019 February19
1.65
2019-02-28
1.16
2019-02-04
1.28
2019-02-01
1.63
2019-02-28
27.3428.91-9.38
2019 January21
1.32
2019-01-31
0.93
2019-01-02
0.96
2019-01-02
1.26
2019-01-31
31.2537.50-3.12
2018 December19
1.26
2018-12-04
0.60
2018-12-21
1.25
2018-12-03
0.97
2018-12-31
-22.400.80-52.00
2018 November21
1.43
2018-11-05
1.08
2018-11-28
1.34
2018-11-01
1.20
2018-11-30
-10.456.72-19.40
2018 October23
1.78
2018-10-02
1.25
2018-10-30
1.65
2018-10-01
1.35
2018-10-31
-18.187.88-24.24
2018 September19
1.70
2018-09-06
1.55
2018-09-28
1.65
2018-09-04
1.63
2018-09-28
-1.213.03-6.06
2018 August23
1.95
2018-08-02
1.55
2018-08-21
1.90
2018-08-01
1.68
2018-08-31
-11.582.63-18.42
2018 July21
2.25
2018-07-13
1.90
2018-07-31
2.20
2018-07-02
1.95
2018-07-31
-11.362.27-13.64
2018 June21
3.10
2018-06-06
2.10
2018-06-05
2.10
2018-06-01
2.20
2018-06-29
4.7647.620.00
2018 May22
2.30
2018-05-02
2.05
2018-05-31
2.20
2018-05-01
2.10
2018-05-31
-4.554.55-6.82
2018 April21
2.45
2018-04-16
2.01
2018-04-06
2.35
2018-04-02
2.20
2018-04-30
-6.384.26-14.47
2018 March21
6.90
2018-03-07
2.20
2018-03-16
6.30
2018-03-01
2.30
2018-03-29
-63.499.52-65.08
2018 February19
7.15
2018-02-01
5.65
2018-02-06
7.15
2018-02-01
6.30
2018-02-28
-11.890.00-20.98
2018 January21
8.75
2018-01-12
6.90
2018-01-26
7.30
2018-01-02
7.15
2018-01-31
-2.0519.86-5.48
2017 December20
7.45
2017-12-27
6.27
2017-12-07
6.95
2017-12-01
7.10
2017-12-29
2.167.19-9.78
2017 November21
9.05
2017-11-16
5.95
2017-11-02
6.20
2017-11-01
6.95
2017-11-30
12.1045.97-4.03
2017 October22
7.05
2017-10-02
5.60
2017-10-17
6.80
2017-10-02
6.10
2017-10-31
-10.293.68-17.65
2017 September20
7.25
2017-09-20
4.90
2017-09-11
5.30
2017-09-01
6.10
2017-09-29
15.0936.79-7.55
2017 August23
5.30
2017-08-31
3.90
2017-08-04
4.25
2017-08-01
5.30
2017-08-31
24.7124.71-8.24
2017 July20
4.70
2017-07-05
3.90
2017-07-27
4.50
2017-07-03
4.20
2017-07-31
-6.674.44-13.33
2017 June22
5.65
2017-06-02
4.35
2017-06-30
5.40
2017-06-01
4.45
2017-06-30
-17.594.63-19.44
2017 May22
6.70
2017-05-05
5.45
2017-05-31
5.65
2017-05-01
5.45
2017-05-31
-3.5418.58-3.54
2017 April19
6.04
2017-04-04
5.10
2017-04-19
5.65
2017-04-03
5.70
2017-04-28
0.886.90-9.73
2017 March23
6.50
2017-03-13
4.20
2017-03-22
5.75
2017-03-01
5.50
2017-03-31
-4.3513.04-26.96
2017 February19
5.90
2017-02-21
5.15
2017-02-01
5.25
2017-02-01
5.75
2017-02-28
9.5212.38-1.90
2017 January20
5.45
2017-01-09
4.85
2017-01-03
4.85
2017-01-03
5.20
2017-01-31
7.2212.370.00
2016 December21
5.60
2016-12-05
4.45
2016-12-16
5.45
2016-12-01
4.85
2016-12-30
-11.012.75-18.35
2016 November21
6.20
2016-11-29
4.60
2016-11-18
5.00
2016-11-01
5.35
2016-11-30
7.0024.00-8.00
2016 October21
5.55
2016-10-03
4.85
2016-10-31
5.34
2016-10-03
4.95
2016-10-31
-7.303.93-9.18
2016 September21
5.83
2016-09-27
3.95
2016-09-06
4.10
2016-09-01
5.22
2016-09-30
27.3242.20-3.66
2016 August23
4.47
2016-08-25
3.80
2016-08-22
4.04
2016-08-01
4.11
2016-08-31
1.7310.64-5.94
2016 July20
4.86
2016-07-01
3.74
2016-07-19
4.60
2016-07-01
4.02
2016-07-29
-12.615.65-18.70
2016 June22
7.58
2016-06-06
3.51
2016-06-01
3.60
2016-06-01
4.61
2016-06-30
28.06110.56-2.50
2016 May21
4.15
2016-05-03
3.03
2016-05-12
3.22
2016-05-02
3.68
2016-05-31
14.2928.88-5.90
2016 April21
3.51
2016-04-01
3.10
2016-04-11
3.47
2016-04-01
3.24
2016-04-29
-6.631.15-10.66
2016 March22
3.97
2016-03-07
3.11
2016-03-30
3.47
2016-03-01
3.48
2016-03-31
0.2914.41-10.37
2016 February20
4.05
2016-02-02
2.76
2016-02-01
2.98
2016-02-01
3.44
2016-02-29
15.4435.91-7.38
2016 January19
5.22
2016-01-04
2.90
2016-01-29
5.22
2016-01-04
3.08
2016-01-29
-41.000.00-44.44
2015 December22
5.52
2015-12-01
4.66
2015-12-16
5.35
2015-12-01
5.26
2015-12-31
-1.683.18-12.90
2015 November20
6.70
2015-11-19
5.00
2015-11-16
6.21
2015-11-02
5.27
2015-11-30
-15.147.89-19.48
2015 October22
8.54
2015-10-20
6.12
2015-10-30
7.67
2015-10-01
6.25
2015-10-30
-18.5111.34-20.21
2015 September21
12.25
2015-09-25
5.00
2015-09-15
5.25
2015-09-01
7.48
2015-09-30
42.48133.33-4.76
2015 August21
6.40
2015-08-20
4.60
2015-08-12
5.98
2015-08-03
5.39
2015-08-31
-9.877.02-23.08
2015 July22
7.20
2015-07-22
5.81
2015-07-09
6.23
2015-07-01
6.00
2015-07-31
-3.6915.57-6.74
2015 June22
9.13
2015-06-01
5.69
2015-06-17
8.96
2015-06-01
6.17
2015-06-30
-31.141.90-36.50
2015 May20
8.70
2015-05-29
3.60
2015-05-07
3.69
2015-05-01
8.05
2015-05-29
118.16135.77-2.44
2015 April21
5.33
2015-04-16
3.66
2015-04-30
5.15
2015-04-01
3.67
2015-04-30
-28.743.50-28.93
2015 March22
7.86
2015-03-25
3.09
2015-03-13
4.05
2015-03-02
5.20
2015-03-31
28.4094.07-23.70
2015 February19
15.80
2015-02-02
3.95
2015-02-25
15.20
2015-02-02
4.04
2015-02-27
-73.423.95-74.01
2015 January20
17.02
2015-01-27
5.61
2015-01-02
6.00
2015-01-02
15.80
2015-01-30
163.33183.67-6.50
2014 December22
6.74
2014-12-22
4.65
2014-12-05
6.20
2014-12-01
5.91
2014-12-31
-4.688.71-25.00
2014 November19
7.56
2014-11-13
6.03
2014-11-10
6.72
2014-11-03
6.20
2014-11-28
-7.7412.50-10.27
2014 October23
7.40
2014-10-30
5.25
2014-10-03
6.02
2014-10-01
6.72
2014-10-31
11.6322.92-12.79

VBLT best and worst after-hours sessions

This section shows best and worst after-hours sessions of VBLT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-2269.23
22023-02-171.97
32023-02-101.10
42023-02-010.96
52023-02-16-0.07
PositionDatePercentage
12023-02-2269.23
22023-01-173.38
32023-01-313.18
42023-01-302.80
52023-01-192.61
62023-01-052.36
72023-02-171.97
82023-01-111.41
92023-02-101.10
102023-02-010.96
112023-01-180.76
122023-01-130.55
132023-01-120.55
142023-02-16-0.07
152023-02-07-1.05
162023-02-15-1.16
172023-01-24-1.27
182023-01-10-1.36
192023-02-03-1.70
202023-02-08-1.88
212023-02-06-2.02
222023-01-04-2.13
232023-02-21-2.84
242023-02-09-3.02
252023-02-14-3.31
262023-01-03-5.42
PositionDatePercentage
12023-02-2269.23
22020-03-2536.52
32018-12-2135.00
42018-06-0527.91
52021-02-2222.42
62020-09-1012.28
72022-06-0212.20
82020-04-0312.07
92021-01-2210.78
102019-06-2610.34
112019-03-189.36
122022-10-198.86
132021-02-198.63
142022-04-278.28
152018-12-107.76
162022-10-247.69
172022-10-147.69
182021-12-277.65
192022-12-167.61
202019-01-087.34
212019-08-137.20
222020-04-066.98
232022-11-186.63
242021-03-036.52
252022-06-226.43
262019-11-226.40
272022-04-146.37
282022-09-216.31
292020-05-266.25
302020-03-276.06
312020-04-016.03
322020-11-165.93
332020-04-205.84
342022-04-115.73
352022-11-155.54
362019-07-015.38
372022-07-145.32
382020-04-215.19
392021-01-215.08
402022-12-235.00
412022-11-214.95
422021-05-174.95
432019-04-174.90
442020-01-084.84
452019-05-014.80
462020-03-234.63
472021-04-154.62
482021-02-054.60
492022-11-284.58
502020-12-114.57
512020-03-204.55
522019-01-184.35
532020-06-114.20
542019-11-154.20
552021-06-024.18
562020-03-184.17
572018-11-304.17
582022-10-174.07
592019-11-144.07
602022-04-044.05
612020-03-094.03
622020-02-284.03
632019-02-254.00
642018-03-124.00
652022-11-033.77
662021-01-143.73
672020-04-133.70
682020-12-013.70
692020-03-123.67
702021-08-123.67
712019-07-163.62
722019-11-203.60
732022-10-043.53
742022-03-153.42
752023-01-173.38
762019-06-063.36
772019-08-123.33
782021-01-263.31
792018-07-093.29
802022-05-113.28
812020-04-023.23
822018-09-243.23
832021-01-153.20
842023-01-313.18
852022-12-133.17
862020-05-083.15
872018-05-013.14
882021-02-123.14
892022-02-083.13
902019-05-243.13
912020-05-073.13
922022-12-223.13
932018-08-243.12
942018-09-073.12
952018-09-213.12
962018-09-173.12
972019-10-073.10
982020-12-213.09
992021-08-173.09
1002019-07-233.05
No data to display.
PositionDatePercentage
12023-02-2269.23
22016-06-0346.60
32020-03-2536.52
42018-12-2135.00
52018-06-0527.91
62015-05-1323.77
72021-02-2222.42
82015-03-1916.03
92016-11-2816.00
102014-10-1414.92
112017-11-1313.92
122015-09-2113.58
132015-03-2413.42
142020-09-1012.28
152022-06-0212.20
162020-04-0312.07
172015-01-1611.48
182017-09-2911.48
192015-05-2911.30
202017-03-2211.11
212021-01-2210.78
222015-11-1810.61
232017-11-0310.57
242015-05-2110.50
252019-06-2610.34
262016-06-2710.13
272014-12-309.81
282019-03-189.36
292014-11-208.87
302022-10-198.86
312021-02-198.63
322014-11-178.36
332022-04-278.28
342018-12-107.76
352022-10-147.69
362017-04-207.69
372022-10-247.69
382017-06-167.69
392021-12-277.65
402022-12-167.61
412016-03-157.45
422019-01-087.34
432019-08-137.20
442014-11-147.10
452015-08-197.07
462014-10-167.06
472020-04-066.98
482014-11-186.97
492015-09-246.78
502022-11-186.63
512021-03-036.52
522022-06-226.43
532019-11-226.40
542022-04-146.37
552022-09-216.31
562020-05-266.25
572020-03-276.06
582015-11-066.05
592020-04-016.03
602020-11-165.93
612014-11-135.91
622015-10-215.90
632020-04-205.84
642022-04-115.73
652016-12-025.71
662017-09-225.69
672022-11-155.54
682014-11-105.44
692015-05-115.42
702019-07-015.38
712016-02-015.36
722022-07-145.32
732020-04-215.19
742014-10-105.18
752021-01-215.08
762022-12-235.00
772022-11-214.95
782021-05-174.95
792019-04-174.90
802014-10-074.88
812015-01-074.87
822017-10-234.84
832020-01-084.84
842016-08-104.82
852019-05-014.80
862016-02-054.72
872015-01-274.68
882020-03-234.63
892021-04-154.62
902021-02-054.60
912015-12-304.60
922022-11-284.58
932020-12-114.57
942020-03-204.55
952015-01-204.41
962019-01-184.35
972015-04-104.35
982019-11-154.20
992020-06-114.20
1002014-12-294.18
PositionDatePercentage
12023-02-14-3.31
22023-02-09-3.02
32023-02-21-2.84
42023-02-06-2.02
52023-02-08-1.88
PositionDatePercentage
12023-01-03-5.42
22023-02-14-3.31
32023-02-09-3.02
42023-02-21-2.84
52023-01-04-2.13
62023-02-06-2.02
72023-02-08-1.88
82023-02-03-1.70
92023-01-10-1.36
102023-01-24-1.27
112023-02-15-1.16
122023-02-07-1.05
132023-02-16-0.07
142023-01-120.55
152023-01-130.55
162023-01-180.76
172023-02-010.96
182023-02-101.10
192023-01-111.41
202023-02-171.97
212023-01-052.36
222023-01-192.61
232023-01-302.80
242023-01-313.18
252023-01-173.38
262023-02-2269.23
PositionDatePercentage
12022-07-19-79.02
22018-03-07-64.71
32019-12-20-14.78
42020-05-06-14.72
52021-06-14-13.11
62019-05-31-12.41
72019-01-09-9.48
82022-02-23-8.66
92018-12-26-8.54
102022-12-08-8.37
112022-12-27-8.33
122022-07-22-7.69
132022-10-10-6.67
142020-03-31-6.67
152022-03-03-6.57
162020-03-11-6.50
172022-03-04-6.47
182021-05-10-6.47
192022-11-23-6.32
202022-12-06-6.25
212020-12-18-6.22
222019-01-10-5.98
232018-06-25-5.88
242022-07-20-5.88
252023-01-03-5.42
262020-02-27-5.26
272020-08-12-5.22
282020-09-11-5.19
292019-09-30-5.19
302022-10-20-5.11
312022-10-12-5.11
322018-11-09-5.07
332018-06-06-5.00
342022-10-28-4.79
352022-08-23-4.76
362022-09-15-4.76
372019-11-13-4.76
382019-11-29-4.62
392018-05-17-4.55
402022-05-19-4.52
412020-03-30-4.44
422022-01-21-4.44
432022-12-19-4.43
442018-03-06-4.41
452021-12-23-4.39
462018-11-20-4.35
472019-04-18-4.26
482022-11-09-4.18
492022-08-12-4.17
502022-07-28-4.17
512022-03-24-4.09
522022-09-19-3.79
532022-10-21-3.70
542019-12-23-3.64
552022-10-31-3.57
562021-01-28-3.57
572022-03-02-3.55
582021-03-02-3.55
592021-07-07-3.52
602019-12-24-3.51
612022-12-07-3.42
622022-05-16-3.42
632022-03-21-3.36
642022-12-28-3.34
652022-12-29-3.33
662020-02-04-3.33
672019-12-31-3.33
682023-02-14-3.31
692022-09-08-3.29
702022-05-06-3.25
712021-12-17-3.23
722020-10-14-3.20
732019-11-27-3.17
742021-07-26-3.14
752021-07-16-3.14
762022-08-01-3.13
772018-09-14-3.13
782021-04-12-3.12
792022-03-09-3.10
802022-01-25-3.08
812022-01-24-3.05
822018-09-06-3.03
832018-09-10-3.03
842019-10-09-3.03
852018-08-27-3.03
862023-02-09-3.02
872020-02-14-2.92
882022-08-25-2.87
892020-09-15-2.86
902023-02-21-2.84
912020-12-09-2.82
922022-07-27-2.80
932020-01-17-2.80
942020-03-24-2.78
952021-02-17-2.78
962020-02-21-2.76
972022-08-05-2.75
982019-12-27-2.65
992018-11-28-2.61
1002019-11-19-2.61
No data to display.
PositionDatePercentage
12022-07-19-79.02
22018-03-07-64.71
32015-02-13-50.39
42017-11-16-16.67
52019-12-20-14.78
62020-05-06-14.72
72021-06-14-13.11
82016-06-06-12.41
92019-05-31-12.41
102019-01-09-9.48
112022-02-23-8.66
122018-12-26-8.54
132022-12-08-8.37
142022-12-27-8.33
152015-03-25-8.17
162015-05-26-7.76
172022-07-22-7.69
182015-05-14-7.45
192014-10-08-7.17
202022-10-10-6.67
212020-03-31-6.67
222022-03-03-6.57
232020-03-11-6.50
242021-05-10-6.47
252022-03-04-6.47
262022-11-23-6.32
272022-12-06-6.25
282020-12-18-6.22
292015-01-09-5.99
302019-01-10-5.98
312018-06-25-5.88
322022-07-20-5.88
332014-10-21-5.43
342023-01-03-5.42
352020-02-27-5.26
362020-08-12-5.22
372019-09-30-5.19
382020-09-11-5.19
392022-10-12-5.11
402022-10-20-5.11
412018-11-09-5.07
422018-06-06-5.00
432016-01-11-5.00
442016-06-23-4.99
452022-10-28-4.79
462022-09-15-4.76
472019-11-13-4.76
482022-08-23-4.76
492015-08-21-4.76
502019-11-29-4.62
512018-05-17-4.55
522015-01-05-4.55
532022-05-19-4.52
542020-03-30-4.44
552022-01-21-4.44
562022-12-19-4.43
572018-03-06-4.41
582021-12-23-4.39
592018-11-20-4.35
602019-04-18-4.26
612022-11-09-4.18
622022-07-28-4.17
632022-08-12-4.17
642022-03-24-4.09
652015-11-02-4.08
662015-09-23-4.00
672015-02-19-3.87
682016-12-01-3.85
692014-12-23-3.85
702015-09-28-3.84
712015-01-30-3.80
722022-09-19-3.79
732015-11-11-3.77
742022-10-21-3.70
752019-12-23-3.64
762014-10-24-3.58
772021-01-28-3.57
782022-10-31-3.57
792021-03-02-3.55
802022-03-02-3.55
812021-07-07-3.52
822019-12-24-3.51
832022-05-16-3.42
842022-12-07-3.42
852022-03-21-3.36
862015-04-02-3.35
872022-12-28-3.34
882022-12-29-3.33
892019-12-31-3.33
902020-02-04-3.33
912018-02-05-3.33
922023-02-14-3.31
932022-09-08-3.29
942022-05-06-3.25
952016-01-29-3.25
962021-12-17-3.23
972020-10-14-3.20
982019-11-27-3.17
992021-07-26-3.14
1002021-07-16-3.14

VBLT best and worst intraday sessions

This section shows best and worst intraday sessions of VBLT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-155.00
22023-02-012.47
32023-02-131.83
42023-02-071.06
52023-02-060.68
PositionDatePercentage
12023-01-0417.65
22023-01-2612.50
32023-01-0312.33
42023-01-2010.19
52023-01-065.72
62023-02-155.00
72023-01-244.67
82023-01-253.23
92023-02-012.47
102023-01-302.40
112023-02-131.83
122023-02-071.06
132023-01-130.83
142023-02-060.68
152023-01-170.68
162023-01-120.14
172023-02-02-0.48
182023-01-31-0.57
192023-01-09-0.99
202023-02-03-1.08
212023-02-10-1.29
222023-01-10-1.87
232023-01-11-2.20
242023-02-16-2.20
252023-02-09-3.06
262023-01-19-3.15
272023-02-17-3.31
282023-02-14-3.47
292023-02-21-4.43
302023-01-05-4.63
312023-01-18-5.23
322023-01-23-6.25
332023-01-27-16.67
342023-02-23-23.50
PositionDatePercentage
12021-01-0720.00
22020-02-2818.25
32023-01-0417.65
42022-03-1717.54
52022-03-2316.43
62022-02-2416.38
72021-04-3014.14
82018-12-2814.10
92023-01-2612.50
102023-01-0312.33
112020-12-1012.32
122019-12-2312.24
132019-01-0712.00
142022-12-0911.83
152021-02-1011.59
162022-04-2511.54
172019-01-1011.43
182021-04-2810.82
192020-12-1110.76
202022-04-2610.49
212018-03-0810.42
222023-01-2010.19
232022-07-2710.13
242021-11-2410.00
252018-06-1110.00
262021-04-129.71
272022-07-089.68
282020-03-259.52
292020-05-059.49
302022-05-179.22
312021-06-079.17
322022-01-319.17
332018-06-069.09
342022-12-299.09
352018-03-059.02
362018-12-318.99
372022-05-278.94
382019-09-308.87
392022-08-088.70
402022-03-048.59
412022-11-238.57
422022-09-148.55
432022-11-158.33
442022-08-108.33
452021-03-028.24
462022-02-288.21
472018-11-218.18
482022-05-168.15
492022-02-108.09
502020-05-067.95
512021-11-297.91
522022-08-257.86
532022-05-237.79
542018-12-197.77
552020-01-027.76
562020-06-167.75
572020-04-287.75
582019-09-117.56
592019-12-247.55
602021-05-117.45
612022-08-247.40
622022-03-187.35
632021-08-317.34
642020-09-297.27
652022-11-117.26
662020-12-217.18
672022-05-137.14
682020-05-286.96
692019-08-076.96
702020-10-136.84
712019-11-226.84
722022-02-156.77
732022-07-056.75
742021-03-256.74
752018-11-016.72
762022-09-286.67
772021-03-106.59
782019-11-296.56
792021-09-026.41
802018-10-316.30
812019-07-096.25
822018-11-296.25
832022-10-046.25
842021-05-206.22
852020-10-296.19
862022-04-086.18
872020-04-166.15
882018-11-096.15
892019-12-136.09
902020-09-156.06
912021-06-036.02
922022-05-265.99
932021-04-195.95
942020-06-155.88
952021-04-055.85
962019-01-255.83
972021-07-155.83
982023-01-065.72
992019-11-085.69
1002022-06-245.67
No data to display.
PositionDatePercentage
12015-03-1940.24
22015-05-2636.87
32015-01-0831.62
42015-05-1427.52
52015-09-1826.85
62015-09-2424.41
72017-09-1922.03
82015-01-1420.48
92021-01-0720.00
102020-02-2818.25
112016-06-0617.70
122023-01-0417.65
132022-03-1717.54
142017-11-1616.88
152022-03-2316.43
162022-02-2416.38
172015-09-2115.71
182015-01-0515.31
192016-06-1614.75
202021-04-3014.14
212018-12-2814.10
222015-03-2513.88
232016-02-0213.56
242017-08-1413.41
252023-01-2612.50
262015-01-0212.50
272023-01-0312.33
282020-12-1012.32
292019-12-2312.24
302016-05-0312.12
312019-01-0712.00
322022-12-0911.83
332015-05-2011.60
342021-02-1011.59
352022-04-2511.54
362015-01-2711.47
372019-01-1011.43
382017-03-2311.00
392021-04-2810.82
402020-12-1110.76
412015-04-1510.58
422015-10-1910.56
432022-04-2610.49
442017-09-1810.48
452018-03-0810.42
462023-01-2010.19
472015-06-2410.19
482022-07-2710.13
492018-06-1110.00
502021-11-2410.00
512015-05-299.97
522021-04-129.71
532022-07-089.68
542015-02-069.68
552020-03-259.52
562020-05-059.49
572015-05-049.28
582022-05-179.22
592015-10-079.18
602021-06-079.17
612022-01-319.17
622018-06-069.09
632022-12-299.09
642014-12-239.06
652018-03-059.02
662018-12-318.99
672022-05-278.94
682019-09-308.87
692022-08-088.70
702016-02-058.65
712022-03-048.59
722022-11-238.57
732022-09-148.55
742018-01-048.55
752014-10-078.43
762016-09-268.40
772022-11-158.33
782022-08-108.33
792015-05-118.27
802021-03-028.24
812016-06-308.22
822022-02-288.21
832018-11-218.18
842022-05-168.15
852017-11-088.09
862022-02-108.09
872020-05-067.95
882021-11-297.91
892016-08-037.87
902022-08-257.86
912015-01-067.81
922022-05-237.79
932018-12-197.77
942020-01-027.76
952020-04-287.75
962020-06-167.75
972017-05-107.69
982015-05-277.67
992014-11-137.60
1002019-09-117.56
PositionDatePercentage
12023-02-23-23.50
22023-02-21-4.43
32023-02-14-3.47
42023-02-17-3.31
52023-02-09-3.06
PositionDatePercentage
12023-02-23-23.50
22023-01-27-16.67
32023-01-23-6.25
42023-01-18-5.23
52023-01-05-4.63
62023-02-21-4.43
72023-02-14-3.47
82023-02-17-3.31
92023-01-19-3.15
102023-02-09-3.06
112023-02-16-2.20
122023-01-11-2.20
132023-01-10-1.87
142023-02-10-1.29
152023-02-03-1.08
162023-01-09-0.99
172023-01-31-0.57
182023-02-02-0.48
192023-01-120.14
202023-01-170.68
212023-02-060.68
222023-01-130.83
232023-02-071.06
242023-02-131.83
252023-01-302.40
262023-02-012.47
272023-01-253.23
282023-01-244.67
292023-02-155.00
302023-01-065.72
312023-01-2010.19
322023-01-0312.33
332023-01-2612.50
342023-01-0417.65
PositionDatePercentage
12018-12-21-40.59
22021-02-23-24.54
32023-02-23-23.50
42021-02-22-19.49
52022-12-06-17.58
62022-07-25-16.67
72023-01-27-16.67
82022-04-12-16.26
92022-07-22-13.61
102022-06-03-11.96
112020-06-11-11.85
122022-04-22-11.64
132020-03-16-11.61
142020-03-27-11.41
152022-07-26-11.40
162021-04-09-10.82
172022-01-20-10.53
182021-06-04-10.37
192022-06-13-10.27
202022-10-07-9.76
212019-08-14-9.70
222022-12-16-9.60
232020-04-03-9.38
242021-08-16-9.29
252021-04-29-9.17
262018-06-07-8.77
272022-05-09-8.72
282022-09-21-8.71
292021-02-09-8.70
302021-03-04-8.67
312022-09-20-8.64
322019-08-05-8.59
332022-05-11-8.27
342019-11-25-8.27
352018-10-22-8.16
362021-01-26-8.11
372020-04-01-7.94
382020-05-07-7.91
392022-09-22-7.88
402022-02-14-7.64
412021-02-25-7.61
422020-09-08-7.50
432022-11-04-7.34
442022-02-23-7.30
452018-12-20-7.27
462019-01-18-7.26
472022-12-23-7.25
482020-06-17-7.19
492022-10-14-7.14
502018-10-11-7.14
512022-10-20-7.12
522022-01-18-7.06
532019-11-15-7.03
542020-03-26-7.01
552019-01-03-6.93
562020-04-21-6.90
572021-12-28-6.64
582021-04-16-6.63
592018-10-10-6.63
602021-05-03-6.58
612018-03-13-6.54
622019-06-21-6.45
632020-04-14-6.43
642019-03-19-6.42
652021-01-27-6.41
662018-04-02-6.38
672023-01-23-6.25
682021-11-16-6.25
692018-04-16-6.25
702021-05-21-6.25
712022-01-05-6.22
722020-03-23-6.09
732020-03-09-6.06
742018-09-13-6.06
752018-09-24-6.06
762022-06-23-6.04
772019-04-18-6.00
782022-04-14-5.99
792022-04-15-5.99
802022-07-21-5.98
812020-12-07-5.92
822021-04-08-5.91
832018-08-20-5.88
842022-06-16-5.80
852022-08-16-5.76
862018-08-16-5.71
872021-04-07-5.69
882020-02-25-5.67
892018-06-22-5.66
902019-11-18-5.65
912022-05-31-5.64
922021-07-28-5.61
932018-12-11-5.60
942018-03-01-5.56
952022-06-01-5.49
962022-05-05-5.49
972021-05-25-5.49
982021-12-09-5.36
992022-12-19-5.35
1002023-01-18-5.23
No data to display.
PositionDatePercentage
12018-12-21-40.59
22015-02-17-30.43
32021-02-23-24.54
42023-02-23-23.50
52017-03-22-20.35
62021-02-22-19.49
72022-12-06-17.58
82022-07-25-16.67
92023-01-27-16.67
102015-09-25-16.60
112022-04-12-16.26
122015-09-28-15.92
132014-11-14-15.65
142016-06-17-13.89
152022-07-22-13.61
162017-11-15-13.22
172016-01-07-13.00
182016-01-11-12.14
192022-06-03-11.96
202016-06-08-11.90
212016-01-08-11.85
222020-06-11-11.85
232017-10-02-11.76
242022-04-22-11.64
252020-03-16-11.61
262020-03-27-11.41
272022-07-26-11.40
282015-02-18-11.18
292016-06-13-10.98
302014-10-15-10.91
312021-04-09-10.82
322015-06-02-10.63
332017-09-26-10.61
342022-01-20-10.53
352015-11-19-10.38
362021-06-04-10.37
372022-06-13-10.27
382015-02-03-10.26
392015-08-20-10.18
402015-04-01-10.10
412022-10-07-9.76
422019-08-14-9.70
432022-12-16-9.60
442018-01-16-9.58
452020-04-03-9.38
462021-08-16-9.29
472015-03-26-9.20
482021-04-29-9.17
492015-06-01-9.04
502017-09-20-9.03
512014-12-31-8.94
522014-12-18-8.94
532014-11-21-8.89
542015-05-19-8.83
552015-01-28-8.77
562018-06-07-8.77
572022-05-09-8.72
582022-09-21-8.71
592015-02-04-8.71
602021-02-09-8.70
612021-03-04-8.67
622017-11-17-8.67
632022-09-20-8.64
642019-08-05-8.59
652016-03-29-8.57
662016-05-06-8.57
672014-12-29-8.49
682015-06-09-8.45
692015-11-09-8.40
702018-02-01-8.39
712015-03-24-8.36
722014-12-15-8.32
732019-11-25-8.27
742022-05-11-8.27
752017-09-22-8.21
762016-02-08-8.17
772018-10-22-8.16
782014-11-19-8.15
792021-01-26-8.11
802016-02-03-8.04
812016-03-16-8.00
822020-04-01-7.94
832020-05-07-7.91
842022-09-22-7.88
852016-02-10-7.81
862015-05-12-7.71
872016-11-10-7.69
882015-01-21-7.68
892022-02-14-7.64
902021-02-25-7.61
912014-10-13-7.54
922015-08-07-7.51
932020-09-08-7.50
942015-03-30-7.36
952018-02-23-7.35
962022-11-04-7.34
972015-01-22-7.33
982014-11-07-7.32
992022-02-23-7.30
1002018-12-20-7.27
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:17:12
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VBLT Logo, Vascular Biogenics Ltd Logo
VBLT information
  • Full title
    Vascular Biogenics Ltd
  • First trading day
    2014-10-01
  • Last trading day
    2023-02-23
  • Total trading days
    2,115
  • Last close price
    0.17 (+1.29%)
  • Market cap
    116M
  • Stock Exchange
    NasdaqGM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • VBLT CEO
    Prof. Dror Harats
  • Full-time employees
    38
  • Address
    8 HaSatat St.
    Modiin
    78106
  • Website
    http://www.vblrx.com
  • Phone number
    97289935000
  • Description
    Vascular Biogenics Ltd., a clinical-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of treatments for cancer and immune/inflammatory indications. The company's program is based on its proprietary vascular targeting system platform technology, which utilizes genetically targeted therapy to destroy newly formed or angiogenic blood vessels. Its lead product candidate is VB-111, a gene-based biologic that is in Phase 3 clinical trials for the treatment of recurrent glioblastoma, an aggressive form of brain cancer; and in Phase 1/2 clinical trials for recurrent platinum-resistant ovarian cancer, as well as in Phase 2 clinical trials to treat GI tumors and has completed phase 2 clinical trial for the treatment of thyroid cancer. In addition, it is developing VB-511, an anti-angiogenic candidate for oncology; and VB-211 and VB-411, which are pro-angiogenic candidates for the treatment of peripheral vascular diseases. Further, the company is developing VB-201, a Lecinoxoid-based compound used to treat atherosclerosis that has completed phase II clinical, as well as in pre-clinical stage for the treatment of NASH and renal fibrosis. It is also developing VB-601 and 611 for immuno-oncology and anti-inflammatory applications. The company was formerly known as Medicard Ltd. and changed its name to Vascular Biogenics Ltd. in January 2003. Vascular Biogenics Ltd. was founded in 2000 and is headquartered in Modi'in, Israel.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
115 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...