![VBLT Logo, Vascular Biogenics Ltd Logo](/logos/V/B/VBLT.png)
VBLT stock overview
Vascular Biogenics Ltd
- VBLT IPO: 2014-10-01
- 0.17 (+1.29%)
- 116M market cap
- 2,115 trading days in total
- VBLT Latest trading day: 2023-02-23
- NasdaqGM
- Health Care
- Major Pharmaceuticals
- Prof. Dror Harats
- 38 full-time employees
- Modiin
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
VBLT Latest trading days
This table contains the list of 500 latest trading days of VBLT.
Trading dates ranges from 2018-02-23 to 2023-02-23.
Trading dates ranges from 2018-02-23 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.40 | 0.00 | -0.21 | 1,271,599 | 1.40 | 1.45 | 1.35 | 7.88 | -0.04 | -0.10 | |
2115 | 2023-02-23 | 0.17 | 0.04 | 29.46 | 152,395,642 | 0.22 | 0.25 | 0.17 | 38.50 | -23.50 | 0.00 |
2114 | 2023-02-22 | 0.13 | 0.00 | -2.84 | 846,698 | 0.13 | 0.14 | 0.13 | 7.15 | 0.00 | 69.23 |
2113 | 2023-02-21 | 0.13 | 0.00 | -2.55 | 609,613 | 0.14 | 0.14 | 0.13 | 4.86 | -4.43 | -2.84 |
2112 | 2023-02-17 | 0.14 | 0.00 | -3.38 | 921,903 | 0.14 | 0.15 | 0.14 | 10.21 | -3.31 | 1.97 |
2111 | 2023-02-16 | 0.14 | 0.00 | -3.33 | 5,248,560 | 0.15 | 0.15 | 0.14 | 10.25 | -2.20 | -0.07 |
2110 | 2023-02-15 | 0.15 | 0.00 | 1.52 | 352,070 | 0.14 | 0.15 | 0.14 | 5.21 | 5.00 | -1.16 |
2109 | 2023-02-14 | 0.14 | 0.01 | -3.47 | 153,899 | 0.15 | 0.15 | 0.14 | 6.67 | -3.47 | -3.31 |
2108 | 2023-02-13 | 0.15 | 0.00 | 2.95 | 278,117 | 0.15 | 0.15 | 0.14 | 9.50 | 1.83 | 0.00 |
2107 | 2023-02-10 | 0.15 | 0.01 | -4.27 | 1,115,684 | 0.15 | 0.15 | 0.14 | 8.67 | -1.29 | 1.10 |
2106 | 2023-02-09 | 0.15 | 0.01 | -4.88 | 459,832 | 0.16 | 0.16 | 0.15 | 7.07 | -3.06 | -3.02 |
2105 | 2023-02-08 | 0.16 | 0.00 | -1.05 | 761,920 | 0.16 | 0.16 | 0.15 | 6.25 | 0.00 | -1.88 |
2104 | 2023-02-07 | 0.16 | 0.00 | -0.98 | 940,175 | 0.16 | 0.16 | 0.15 | 7.44 | 1.06 | -1.05 |
2103 | 2023-02-06 | 0.16 | 0.00 | -1.03 | 894,472 | 0.16 | 0.17 | 0.16 | 6.17 | 0.68 | -2.02 |
2102 | 2023-02-03 | 0.17 | 0.00 | -1.08 | 434,945 | 0.17 | 0.17 | 0.16 | 8.39 | -1.08 | -1.70 |
2101 | 2023-02-02 | 0.17 | 0.00 | 0.48 | 1,019,138 | 0.17 | 0.17 | 0.16 | 8.35 | -0.48 | 0.00 |
2100 | 2023-02-01 | 0.17 | 0.01 | 5.73 | 754,993 | 0.16 | 0.17 | 0.16 | 6.73 | 2.47 | 0.96 |
2099 | 2023-01-31 | 0.16 | 0.00 | 2.21 | 1,359,588 | 0.16 | 0.16 | 0.15 | 6.52 | -0.57 | 3.18 |
2098 | 2023-01-30 | 0.15 | 0.00 | 2.40 | 1,883,193 | 0.15 | 0.16 | 0.14 | 12.00 | 2.40 | 2.80 |
2097 | 2023-01-27 | 0.15 | 0.03 | -16.67 | 6,735,507 | 0.18 | 0.19 | 0.15 | 27.56 | -16.67 | 0.00 |
2096 | 2023-01-26 | 0.18 | 0.02 | 12.50 | 3,626,189 | 0.16 | 0.18 | 0.16 | 15.38 | 12.50 | 0.00 |
2095 | 2023-01-25 | 0.16 | 0.00 | 1.91 | 761,103 | 0.16 | 0.16 | 0.15 | 7.74 | 3.23 | 0.00 |
2094 | 2023-01-24 | 0.16 | 0.01 | 4.67 | 2,565,147 | 0.15 | 0.16 | 0.15 | 13.27 | 4.67 | -1.27 |
2093 | 2023-01-23 | 0.15 | 0.01 | -6.25 | 1,076,436 | 0.16 | 0.16 | 0.15 | 7.81 | -6.25 | 0.00 |
2092 | 2023-01-20 | 0.16 | 0.02 | 13.07 | 2,157,191 | 0.15 | 0.16 | 0.15 | 10.19 | 10.19 | 0.00 |
2091 | 2023-01-19 | 0.14 | 0.00 | -2.41 | 260,278 | 0.15 | 0.15 | 0.14 | 5.82 | -3.15 | 2.61 |
2090 | 2023-01-18 | 0.15 | 0.00 | -2.03 | 823,495 | 0.15 | 0.15 | 0.14 | 8.50 | -5.23 | 0.76 |
2089 | 2023-01-17 | 0.15 | 0.00 | 1.23 | 829,559 | 0.15 | 0.16 | 0.14 | 9.66 | 0.68 | 3.38 |
2088 | 2023-01-13 | 0.15 | 0.00 | 1.39 | 271,283 | 0.15 | 0.15 | 0.14 | 6.90 | 0.83 | 0.55 |
2087 | 2023-01-12 | 0.14 | 0.00 | 1.55 | 577,999 | 0.14 | 0.14 | 0.14 | 3.40 | 0.14 | 0.55 |
2086 | 2023-01-11 | 0.14 | 0.01 | -3.53 | 450,732 | 0.15 | 0.15 | 0.14 | 6.89 | -2.20 | 1.41 |
2085 | 2023-01-10 | 0.15 | 0.00 | -1.87 | 708,923 | 0.15 | 0.15 | 0.14 | 8.60 | -1.87 | -1.36 |
2084 | 2023-01-09 | 0.15 | 0.00 | -0.99 | 1,874,983 | 0.15 | 0.16 | 0.15 | 9.90 | -0.99 | 0.00 |
2083 | 2023-01-06 | 0.15 | 0.01 | 8.21 | 2,194,082 | 0.14 | 0.16 | 0.14 | 13.96 | 5.72 | 0.00 |
2082 | 2023-01-05 | 0.14 | 0.01 | -6.67 | 1,560,492 | 0.15 | 0.15 | 0.14 | 7.70 | -4.63 | 2.36 |
2081 | 2023-01-04 | 0.15 | 0.02 | 11.28 | 3,493,862 | 0.13 | 0.16 | 0.13 | 21.73 | 17.65 | -2.13 |
2080 | 2023-01-03 | 0.13 | 0.01 | 12.33 | 1,132,754 | 0.12 | 0.14 | 0.12 | 14.42 | 12.33 | -5.42 |
2079 | 2022-12-30 | 0.12 | 0.00 | 0.00 | 764,333 | 0.12 | 0.12 | 0.11 | 9.83 | 3.45 | 0.00 |
2078 | 2022-12-29 | 0.12 | 0.01 | 5.45 | 726,795 | 0.11 | 0.12 | 0.11 | 9.09 | 9.09 | -3.33 |
2077 | 2022-12-28 | 0.11 | 0.01 | -5.17 | 1,296,004 | 0.11 | 0.12 | 0.11 | 11.09 | 3.45 | -3.34 |
2076 | 2022-12-27 | 0.12 | 0.01 | 9.09 | 1,948,954 | 0.12 | 0.12 | 0.11 | 7.62 | 3.90 | -8.33 |
2075 | 2022-12-23 | 0.11 | 0.01 | -4.35 | 436,023 | 0.12 | 0.12 | 0.11 | 7.25 | -7.25 | 5.00 |
2074 | 2022-12-22 | 0.12 | 0.01 | 4.55 | 787,414 | 0.11 | 0.12 | 0.11 | 13.09 | 4.55 | 3.13 |
2073 | 2022-12-21 | 0.11 | 0.00 | 0.00 | 1,373,024 | 0.11 | 0.11 | 0.10 | 9.27 | 0.00 | 0.00 |
2072 | 2022-12-20 | 0.11 | 0.01 | -4.43 | 1,573,185 | 0.11 | 0.12 | 0.11 | 13.55 | 0.00 | 0.00 |
2071 | 2022-12-19 | 0.12 | 0.00 | 1.86 | 1,574,154 | 0.12 | 0.12 | 0.10 | 16.94 | -5.35 | -4.43 |
2070 | 2022-12-16 | 0.11 | 0.01 | -8.80 | 1,285,889 | 0.13 | 0.13 | 0.11 | 12.16 | -9.60 | 7.61 |
2069 | 2022-12-15 | 0.12 | 0.01 | -4.69 | 2,056,161 | 0.13 | 0.14 | 0.12 | 12.34 | -3.20 | 0.89 |
2068 | 2022-12-14 | 0.13 | 0.00 | 3.17 | 2,675,550 | 0.13 | 0.15 | 0.13 | 17.23 | 0.00 | -1.54 |
2067 | 2022-12-13 | 0.13 | 0.00 | -3.08 | 1,496,956 | 0.13 | 0.13 | 0.12 | 7.62 | -3.08 | 3.17 |
2066 | 2022-12-12 | 0.13 | 0.00 | 1.09 | 1,098,531 | 0.13 | 0.13 | 0.12 | 7.85 | 1.09 | 0.00 |
2065 | 2022-12-09 | 0.13 | 0.00 | 2.47 | 858,215 | 0.12 | 0.13 | 0.12 | 15.57 | 11.83 | 0.00 |
2064 | 2022-12-08 | 0.13 | 0.00 | -0.32 | 1,170,117 | 0.12 | 0.13 | 0.12 | 10.61 | 3.21 | -8.37 |
2063 | 2022-12-07 | 0.13 | 0.00 | -1.64 | 952,629 | 0.12 | 0.13 | 0.12 | 8.33 | 4.92 | -3.42 |
2062 | 2022-12-06 | 0.13 | 0.03 | -18.26 | 3,345,141 | 0.16 | 0.16 | 0.12 | 20.93 | -17.58 | -6.25 |
2061 | 2022-12-05 | 0.16 | 0.00 | 2.35 | 823,250 | 0.15 | 0.16 | 0.15 | 5.23 | 2.35 | -0.83 |
2060 | 2022-12-02 | 0.15 | 0.00 | -0.26 | 1,553,598 | 0.16 | 0.16 | 0.15 | 4.46 | -2.55 | 0.00 |
2059 | 2022-12-01 | 0.15 | 0.01 | -4.13 | 1,617,836 | 0.16 | 0.16 | 0.15 | 9.24 | -2.29 | 2.35 |
2058 | 2022-11-30 | 0.16 | 0.00 | 0.00 | 2,258,363 | 0.16 | 0.17 | 0.16 | 9.38 | 0.00 | -1.88 |
2057 | 2022-11-29 | 0.16 | 0.01 | 4.58 | 3,662,710 | 0.16 | 0.17 | 0.15 | 14.50 | 0.00 | 0.00 |
2056 | 2022-11-28 | 0.15 | 0.01 | 3.38 | 4,062,316 | 0.15 | 0.16 | 0.14 | 12.32 | 4.72 | 4.58 |
2055 | 2022-11-25 | 0.15 | 0.00 | -2.63 | 695,598 | 0.14 | 0.15 | 0.14 | 9.48 | 3.93 | -1.28 |
2054 | 2022-11-23 | 0.15 | 0.01 | 9.75 | 4,450,667 | 0.14 | 0.16 | 0.14 | 16.43 | 8.57 | -6.32 |
2053 | 2022-11-22 | 0.14 | 0.01 | 3.82 | 1,082,210 | 0.14 | 0.14 | 0.13 | 8.93 | -1.07 | 1.08 |
2052 | 2022-11-21 | 0.13 | 0.00 | 1.60 | 374,597 | 0.14 | 0.14 | 0.13 | 8.21 | -4.71 | 4.95 |
2051 | 2022-11-18 | 0.13 | 0.00 | -0.76 | 264,063 | 0.13 | 0.14 | 0.13 | 7.56 | -0.76 | 6.63 |
2050 | 2022-11-17 | 0.13 | 0.00 | -2.00 | 795,826 | 0.14 | 0.14 | 0.12 | 10.44 | -3.43 | 0.00 |
2049 | 2022-11-16 | 0.14 | 0.01 | 3.85 | 988,465 | 0.14 | 0.14 | 0.13 | 7.29 | -1.60 | 1.48 |
2048 | 2022-11-15 | 0.13 | 0.01 | 8.33 | 2,806,065 | 0.12 | 0.14 | 0.12 | 16.67 | 8.33 | 5.54 |
2047 | 2022-11-14 | 0.12 | 0.00 | -0.99 | 501,056 | 0.12 | 0.13 | 0.12 | 12.10 | -3.23 | 0.00 |
2046 | 2022-11-11 | 0.12 | 0.01 | 5.21 | 496,891 | 0.11 | 0.13 | 0.11 | 11.50 | 7.26 | 2.31 |
2045 | 2022-11-10 | 0.12 | 0.00 | 0.35 | 1,345,642 | 0.11 | 0.12 | 0.11 | 15.18 | 4.73 | -1.91 |
2044 | 2022-11-09 | 0.11 | 0.01 | -5.90 | 1,153,368 | 0.12 | 0.12 | 0.11 | 11.58 | -4.33 | -4.18 |
2043 | 2022-11-08 | 0.12 | 0.00 | -0.73 | 336,407 | 0.12 | 0.13 | 0.12 | 8.75 | 1.67 | -1.64 |
2042 | 2022-11-07 | 0.12 | 0.00 | -1.68 | 872,230 | 0.13 | 0.13 | 0.12 | 11.04 | -1.68 | -2.36 |
2041 | 2022-11-04 | 0.13 | 0.01 | -3.85 | 673,091 | 0.13 | 0.13 | 0.12 | 11.05 | -7.34 | 0.00 |
2040 | 2022-11-03 | 0.13 | 0.00 | 0.00 | 362,397 | 0.13 | 0.13 | 0.13 | 5.62 | 0.00 | 3.77 |
2039 | 2022-11-02 | 0.13 | 0.01 | -3.70 | 558,545 | 0.14 | 0.14 | 0.13 | 8.30 | -3.70 | 0.00 |
2038 | 2022-11-01 | 0.14 | 0.01 | -3.57 | 388,801 | 0.14 | 0.14 | 0.13 | 5.78 | 0.00 | 0.00 |
2037 | 2022-10-31 | 0.14 | 0.00 | 0.00 | 318,877 | 0.13 | 0.14 | 0.13 | 7.28 | 5.03 | -3.57 |
2036 | 2022-10-28 | 0.14 | 0.00 | 1.38 | 481,759 | 0.14 | 0.14 | 0.13 | 9.49 | 1.38 | -4.79 |
2035 | 2022-10-27 | 0.14 | 0.00 | -1.36 | 187,910 | 0.14 | 0.14 | 0.14 | 6.43 | -1.36 | 0.00 |
2034 | 2022-10-26 | 0.14 | 0.00 | 0.00 | 558,192 | 0.14 | 0.15 | 0.14 | 9.29 | 0.00 | 0.00 |
2033 | 2022-10-25 | 0.14 | 0.01 | 7.69 | 1,066,583 | 0.14 | 0.15 | 0.13 | 11.29 | 0.00 | 0.00 |
2032 | 2022-10-24 | 0.13 | 0.01 | -3.70 | 1,530,099 | 0.13 | 0.14 | 0.13 | 8.31 | 0.00 | 7.69 |
2031 | 2022-10-21 | 0.14 | 0.00 | -1.46 | 1,104,918 | 0.13 | 0.14 | 0.13 | 7.69 | 3.85 | -3.70 |
2030 | 2022-10-20 | 0.14 | 0.00 | 1.11 | 869,149 | 0.15 | 0.15 | 0.14 | 8.41 | -7.12 | -5.11 |
2029 | 2022-10-19 | 0.14 | 0.01 | -5.18 | 387,661 | 0.14 | 0.14 | 0.14 | 5.50 | -3.21 | 8.86 |
2028 | 2022-10-18 | 0.14 | 0.00 | 2.07 | 1,214,392 | 0.15 | 0.15 | 0.14 | 10.02 | -1.92 | -2.03 |
2027 | 2022-10-17 | 0.14 | 0.01 | 7.69 | 733,987 | 0.14 | 0.14 | 0.13 | 7.21 | 0.00 | 4.07 |
2026 | 2022-10-14 | 0.13 | 0.01 | -5.25 | 463,158 | 0.14 | 0.14 | 0.13 | 7.14 | -7.14 | 7.69 |
2025 | 2022-10-13 | 0.14 | 0.00 | 0.15 | 861,890 | 0.13 | 0.14 | 0.13 | 11.31 | 5.54 | 2.04 |
2024 | 2022-10-12 | 0.14 | 0.00 | -2.14 | 1,063,431 | 0.14 | 0.15 | 0.14 | 9.29 | -2.14 | -5.11 |
2023 | 2022-10-11 | 0.14 | 0.01 | -6.67 | 771,955 | 0.14 | 0.15 | 0.13 | 8.64 | 0.00 | 0.00 |
2022 | 2022-10-10 | 0.15 | 0.00 | -1.12 | 864,249 | 0.15 | 0.16 | 0.14 | 11.05 | -1.96 | -6.67 |
2021 | 2022-10-07 | 0.15 | 0.02 | -10.76 | 853,377 | 0.17 | 0.17 | 0.15 | 10.77 | -9.76 | 0.86 |
2020 | 2022-10-06 | 0.17 | 0.00 | 1.49 | 1,295,875 | 0.17 | 0.18 | 0.16 | 9.35 | 0.00 | -1.12 |
2019 | 2022-10-05 | 0.17 | 0.00 | -1.47 | 579,578 | 0.18 | 0.18 | 0.16 | 9.09 | -4.83 | 1.49 |
2018 | 2022-10-04 | 0.17 | 0.01 | 6.25 | 2,129,784 | 0.16 | 0.18 | 0.16 | 11.19 | 6.25 | 3.53 |
2017 | 2022-10-03 | 0.16 | 0.00 | 3.03 | 1,036,607 | 0.16 | 0.17 | 0.16 | 9.38 | 0.00 | 0.00 |
2016 | 2022-09-30 | 0.16 | 0.00 | -0.83 | 713,569 | 0.16 | 0.16 | 0.15 | 6.65 | -0.77 | 3.03 |
2015 | 2022-09-29 | 0.16 | 0.00 | -2.13 | 1,137,549 | 0.16 | 0.16 | 0.15 | 7.50 | -2.13 | -0.06 |
2014 | 2022-09-28 | 0.16 | 0.01 | 6.67 | 827,518 | 0.15 | 0.16 | 0.15 | 6.67 | 6.67 | 0.00 |
2013 | 2022-09-27 | 0.15 | 0.00 | -1.32 | 960,481 | 0.15 | 0.16 | 0.15 | 8.01 | -1.51 | 0.00 |
2012 | 2022-09-26 | 0.15 | 0.00 | -0.98 | 477,842 | 0.15 | 0.16 | 0.15 | 9.87 | 1.33 | 0.20 |
2011 | 2022-09-23 | 0.15 | 0.00 | 0.99 | 1,868,396 | 0.15 | 0.16 | 0.15 | 9.80 | 2.33 | -2.28 |
2010 | 2022-09-22 | 0.15 | 0.00 | -2.06 | 1,730,883 | 0.17 | 0.17 | 0.15 | 10.61 | -7.88 | -1.32 |
2009 | 2022-09-21 | 0.16 | 0.01 | -7.07 | 2,915,624 | 0.17 | 0.17 | 0.15 | 11.76 | -8.71 | 6.31 |
2008 | 2022-09-20 | 0.17 | 0.02 | -12.11 | 2,512,050 | 0.18 | 0.19 | 0.16 | 13.95 | -8.64 | 1.80 |
2007 | 2022-09-19 | 0.19 | 0.01 | -2.96 | 2,341,215 | 0.19 | 0.20 | 0.18 | 6.94 | -1.66 | -3.79 |
2006 | 2022-09-16 | 0.20 | 0.01 | -6.76 | 2,007,246 | 0.20 | 0.21 | 0.20 | 4.80 | -2.10 | -1.33 |
2005 | 2022-09-15 | 0.21 | 0.00 | -0.99 | 1,980,813 | 0.21 | 0.21 | 0.21 | 4.29 | -1.04 | -4.76 |
2004 | 2022-09-14 | 0.21 | 0.02 | 7.61 | 5,827,674 | 0.20 | 0.22 | 0.20 | 11.05 | 8.55 | 0.05 |
2003 | 2022-09-13 | 0.20 | 0.01 | -4.74 | 2,049,104 | 0.20 | 0.20 | 0.20 | 4.31 | -2.43 | -0.86 |
2002 | 2022-09-12 | 0.21 | 0.01 | 3.45 | 1,820,883 | 0.20 | 0.21 | 0.20 | 5.00 | 3.45 | -2.37 |
2001 | 2022-09-09 | 0.20 | 0.01 | -4.76 | 1,942,678 | 0.20 | 0.21 | 0.20 | 4.92 | -1.53 | 0.00 |
2000 | 2022-09-08 | 0.21 | 0.01 | 5.00 | 2,691,979 | 0.20 | 0.21 | 0.20 | 5.00 | 5.00 | -3.29 |
1999 | 2022-09-07 | 0.20 | 0.00 | -1.57 | 3,164,321 | 0.20 | 0.20 | 0.19 | 4.70 | 0.00 | 0.00 |
1998 | 2022-09-06 | 0.20 | 0.01 | -3.24 | 1,750,322 | 0.21 | 0.21 | 0.20 | 4.88 | -0.88 | -1.57 |
1997 | 2022-09-02 | 0.21 | 0.00 | -1.64 | 2,058,666 | 0.21 | 0.23 | 0.21 | 9.48 | 0.00 | -2.38 |
1996 | 2022-09-01 | 0.21 | 0.01 | -5.20 | 1,089,255 | 0.22 | 0.22 | 0.21 | 6.32 | -2.95 | -1.64 |
1995 | 2022-08-31 | 0.23 | 0.00 | 0.85 | 3,527,235 | 0.22 | 0.23 | 0.22 | 8.86 | 0.22 | -2.31 |
1994 | 2022-08-30 | 0.22 | 0.01 | -2.91 | 2,566,486 | 0.23 | 0.24 | 0.22 | 8.30 | -2.91 | 0.63 |
1993 | 2022-08-29 | 0.23 | 0.01 | 4.55 | 4,554,968 | 0.22 | 0.24 | 0.21 | 13.64 | 4.55 | 0.00 |
1992 | 2022-08-26 | 0.22 | 0.01 | -2.87 | 1,203,699 | 0.22 | 0.23 | 0.22 | 4.55 | 0.00 | 0.00 |
1991 | 2022-08-25 | 0.23 | 0.01 | 5.45 | 4,346,885 | 0.21 | 0.23 | 0.21 | 9.52 | 7.86 | -2.87 |
1990 | 2022-08-24 | 0.21 | 0.00 | 2.29 | 2,140,465 | 0.20 | 0.22 | 0.20 | 10.00 | 7.40 | -2.23 |
1989 | 2022-08-23 | 0.21 | 0.00 | -1.87 | 1,180,271 | 0.21 | 0.22 | 0.21 | 6.67 | 0.00 | -4.76 |
1988 | 2022-08-22 | 0.21 | 0.02 | -6.96 | 3,876,652 | 0.23 | 0.23 | 0.20 | 13.33 | -4.89 | -1.87 |
1987 | 2022-08-19 | 0.23 | 0.01 | -2.87 | 3,662,733 | 0.24 | 0.24 | 0.22 | 6.82 | -2.58 | -2.17 |
1986 | 2022-08-18 | 0.24 | 0.00 | 0.77 | 3,869,193 | 0.23 | 0.25 | 0.23 | 8.59 | 1.67 | -0.30 |
1985 | 2022-08-17 | 0.24 | 0.00 | 1.16 | 4,556,088 | 0.24 | 0.24 | 0.23 | 6.34 | 0.00 | -0.89 |
1984 | 2022-08-16 | 0.23 | 0.01 | -3.21 | 2,817,841 | 0.25 | 0.25 | 0.23 | 6.69 | -5.76 | 1.16 |
1983 | 2022-08-15 | 0.24 | 0.00 | 0.00 | 3,902,476 | 0.23 | 0.25 | 0.23 | 8.70 | 4.35 | 2.71 |
1982 | 2022-08-12 | 0.24 | 0.01 | -4.00 | 3,545,986 | 0.25 | 0.25 | 0.23 | 9.96 | -4.00 | -4.17 |
1981 | 2022-08-11 | 0.25 | 0.01 | -3.85 | 4,296,231 | 0.26 | 0.27 | 0.25 | 10.77 | -3.85 | 0.00 |
1980 | 2022-08-10 | 0.26 | 0.02 | 8.33 | 4,803,354 | 0.24 | 0.26 | 0.24 | 8.33 | 8.33 | 0.00 |
1979 | 2022-08-09 | 0.24 | 0.01 | -4.00 | 8,468,945 | 0.25 | 0.27 | 0.24 | 13.72 | -2.87 | 0.00 |
1978 | 2022-08-08 | 0.25 | 0.01 | 5.71 | 8,408,143 | 0.23 | 0.26 | 0.23 | 13.04 | 8.70 | -1.16 |
1977 | 2022-08-05 | 0.24 | 0.01 | -2.67 | 3,527,793 | 0.24 | 0.24 | 0.23 | 6.21 | -1.46 | -2.75 |
1976 | 2022-08-04 | 0.24 | 0.00 | 1.25 | 5,447,461 | 0.24 | 0.26 | 0.24 | 8.05 | 2.97 | -1.23 |
1975 | 2022-08-03 | 0.24 | 0.01 | 4.35 | 7,403,783 | 0.23 | 0.26 | 0.23 | 14.74 | 4.35 | -1.67 |
1974 | 2022-08-02 | 0.23 | 0.00 | 0.00 | 7,774,701 | 0.22 | 0.24 | 0.22 | 11.40 | 3.23 | 0.00 |
1973 | 2022-08-01 | 0.23 | 0.01 | 4.55 | 9,523,827 | 0.22 | 0.24 | 0.21 | 13.34 | 2.27 | -3.13 |
1972 | 2022-07-29 | 0.22 | 0.02 | -8.33 | 12,523,159 | 0.23 | 0.25 | 0.22 | 13.04 | -4.35 | 2.23 |
1971 | 2022-07-28 | 0.24 | 0.01 | -4.00 | 6,908,114 | 0.24 | 0.25 | 0.22 | 12.35 | -1.23 | -4.17 |
1970 | 2022-07-27 | 0.25 | 0.02 | 9.79 | 20,038,527 | 0.23 | 0.27 | 0.22 | 21.54 | 10.13 | -2.80 |
1969 | 2022-07-26 | 0.23 | 0.02 | -8.92 | 14,285,700 | 0.26 | 0.27 | 0.22 | 19.46 | -11.40 | -0.31 |
1968 | 2022-07-25 | 0.25 | 0.08 | -23.08 | 8,488,911 | 0.30 | 0.31 | 0.24 | 23.33 | -16.67 | 2.80 |
1967 | 2022-07-22 | 0.33 | 0.05 | -13.59 | 6,789,077 | 0.38 | 0.38 | 0.32 | 14.94 | -13.61 | -7.69 |
1966 | 2022-07-21 | 0.38 | 0.05 | -11.51 | 9,172,434 | 0.40 | 0.41 | 0.37 | 10.00 | -5.98 | 0.03 |
1965 | 2022-07-20 | 0.43 | 1.63 | -79.27 | 27,686,093 | 0.43 | 0.48 | 0.40 | 18.60 | -1.16 | -5.88 |
1964 | 2022-07-19 | 2.05 | 0.02 | 0.99 | 114,508 | 2.04 | 2.10 | 2.03 | 3.43 | 0.49 | -79.02 |
1963 | 2022-07-18 | 2.03 | 0.06 | -2.87 | 324,711 | 2.12 | 2.12 | 2.02 | 4.72 | -4.25 | 0.49 |
1962 | 2022-07-15 | 2.09 | 0.21 | 11.17 | 244,714 | 1.98 | 2.09 | 1.90 | 9.60 | 5.56 | 1.44 |
1961 | 2022-07-14 | 1.88 | 0.11 | -5.53 | 219,010 | 1.97 | 1.97 | 1.81 | 8.12 | -4.57 | 5.32 |
1960 | 2022-07-13 | 1.99 | 0.11 | -5.24 | 194,454 | 2.09 | 2.09 | 1.91 | 8.61 | -4.78 | -1.01 |
1959 | 2022-07-12 | 2.10 | 0.01 | 0.48 | 284,098 | 2.11 | 2.18 | 2.05 | 6.16 | -0.47 | -0.48 |
1958 | 2022-07-11 | 2.09 | 0.05 | 2.45 | 321,366 | 2.01 | 2.20 | 2.00 | 9.95 | 3.98 | 0.96 |
1957 | 2022-07-08 | 2.04 | 0.14 | 7.37 | 186,153 | 1.86 | 2.07 | 1.84 | 12.37 | 9.68 | -1.47 |
1956 | 2022-07-07 | 1.90 | 0.10 | 5.56 | 141,227 | 1.83 | 1.90 | 1.78 | 6.56 | 3.83 | -2.11 |
1955 | 2022-07-06 | 1.80 | 0.06 | 3.45 | 152,031 | 1.75 | 1.81 | 1.73 | 4.57 | 2.86 | 1.67 |
1954 | 2022-07-05 | 1.74 | 0.11 | 6.75 | 90,622 | 1.63 | 1.75 | 1.63 | 7.36 | 6.75 | 0.57 |
1953 | 2022-07-01 | 1.63 | 0.02 | 1.24 | 89,530 | 1.61 | 1.64 | 1.58 | 3.73 | 1.24 | 0.00 |
1952 | 2022-06-30 | 1.61 | 0.03 | 1.90 | 131,620 | 1.57 | 1.69 | 1.55 | 8.92 | 2.55 | 0.00 |
1951 | 2022-06-29 | 1.58 | 0.00 | 0.00 | 41,608 | 1.61 | 1.61 | 1.54 | 4.35 | -1.86 | -0.63 |
1950 | 2022-06-28 | 1.58 | 0.00 | 0.00 | 203,193 | 1.60 | 1.65 | 1.57 | 5.00 | -1.25 | 1.90 |
1949 | 2022-06-27 | 1.58 | 0.09 | 6.04 | 97,301 | 1.52 | 1.59 | 1.50 | 5.92 | 3.95 | 1.27 |
1948 | 2022-06-24 | 1.49 | 0.09 | 6.43 | 41,849 | 1.41 | 1.49 | 1.40 | 6.38 | 5.67 | 2.01 |
1947 | 2022-06-23 | 1.40 | 0.00 | 0.00 | 158,364 | 1.49 | 1.49 | 1.38 | 7.38 | -6.04 | 0.71 |
1946 | 2022-06-22 | 1.40 | 0.01 | 0.72 | 151,364 | 1.39 | 1.54 | 1.38 | 11.51 | 0.72 | 6.43 |
1945 | 2022-06-21 | 1.39 | 0.03 | 2.21 | 51,655 | 1.36 | 1.47 | 1.36 | 8.09 | 2.21 | 0.00 |
1944 | 2022-06-17 | 1.36 | 0.06 | 4.62 | 124,552 | 1.30 | 1.46 | 1.30 | 12.31 | 4.62 | 0.00 |
1943 | 2022-06-16 | 1.30 | 0.07 | -5.11 | 159,375 | 1.38 | 1.42 | 1.22 | 14.49 | -5.80 | 0.00 |
1942 | 2022-06-15 | 1.37 | 0.01 | 0.74 | 82,517 | 1.34 | 1.41 | 1.31 | 7.46 | 2.24 | 0.73 |
1941 | 2022-06-14 | 1.36 | 0.05 | 3.82 | 128,456 | 1.31 | 1.41 | 1.27 | 10.69 | 3.82 | -1.47 |
1940 | 2022-06-13 | 1.31 | 0.16 | -10.88 | 229,592 | 1.46 | 1.46 | 1.30 | 10.96 | -10.27 | 0.00 |
1939 | 2022-06-10 | 1.47 | 0.02 | -1.34 | 230,908 | 1.50 | 1.53 | 1.45 | 5.33 | -2.00 | -0.68 |
1938 | 2022-06-09 | 1.49 | 0.06 | -3.87 | 155,297 | 1.51 | 1.56 | 1.47 | 5.96 | -1.32 | 0.67 |
1937 | 2022-06-08 | 1.55 | 0.02 | 1.31 | 72,185 | 1.57 | 1.65 | 1.52 | 8.28 | -1.27 | -2.58 |
1936 | 2022-06-07 | 1.53 | 0.02 | -1.29 | 97,747 | 1.55 | 1.59 | 1.50 | 5.81 | -1.29 | 2.61 |
1935 | 2022-06-06 | 1.55 | 0.07 | -4.32 | 65,250 | 1.62 | 1.73 | 1.55 | 11.11 | -4.32 | 0.00 |
1934 | 2022-06-03 | 1.62 | 0.02 | -1.22 | 68,549 | 1.84 | 1.84 | 1.61 | 12.50 | -11.96 | 0.00 |
1933 | 2022-06-02 | 1.64 | 0.08 | -4.65 | 106,073 | 1.69 | 1.70 | 1.64 | 3.55 | -2.96 | 12.20 |
1932 | 2022-06-01 | 1.72 | 0.12 | -6.52 | 64,644 | 1.82 | 1.85 | 1.70 | 8.24 | -5.49 | -1.74 |
1931 | 2022-05-31 | 1.84 | 0.11 | -5.64 | 287,730 | 1.95 | 1.95 | 1.76 | 9.74 | -5.64 | -1.09 |
1930 | 2022-05-27 | 1.95 | 0.18 | 10.17 | 154,942 | 1.79 | 1.96 | 1.79 | 9.50 | 8.94 | 0.00 |
1929 | 2022-05-26 | 1.77 | 0.09 | 5.36 | 147,841 | 1.67 | 1.85 | 1.66 | 11.38 | 5.99 | 1.13 |
1928 | 2022-05-25 | 1.68 | 0.06 | 3.70 | 112,992 | 1.65 | 1.68 | 1.55 | 7.88 | 1.82 | -0.60 |
1927 | 2022-05-24 | 1.62 | 0.04 | -2.41 | 139,536 | 1.68 | 1.68 | 1.51 | 10.12 | -3.57 | 1.85 |
1926 | 2022-05-23 | 1.66 | 0.10 | 6.41 | 112,437 | 1.54 | 1.66 | 1.50 | 10.39 | 7.79 | 1.20 |
1925 | 2022-05-20 | 1.56 | 0.01 | 0.65 | 107,673 | 1.48 | 1.57 | 1.48 | 6.08 | 5.41 | -1.28 |
1924 | 2022-05-19 | 1.55 | 0.02 | -1.27 | 82,568 | 1.53 | 1.55 | 1.50 | 3.27 | 1.31 | -4.52 |
1923 | 2022-05-18 | 1.57 | 0.03 | 1.95 | 47,970 | 1.55 | 1.59 | 1.53 | 3.87 | 1.29 | -2.55 |
1922 | 2022-05-17 | 1.54 | 0.08 | 5.48 | 138,868 | 1.41 | 1.54 | 1.31 | 16.31 | 9.22 | 0.65 |
1921 | 2022-05-16 | 1.46 | 0.11 | 8.15 | 83,010 | 1.35 | 1.47 | 1.33 | 10.37 | 8.15 | -3.42 |
1920 | 2022-05-13 | 1.35 | 0.09 | 7.14 | 47,291 | 1.26 | 1.37 | 1.25 | 9.52 | 7.14 | 0.00 |
1919 | 2022-05-12 | 1.26 | 0.04 | 3.28 | 48,131 | 1.26 | 1.27 | 1.22 | 3.97 | 0.00 | 0.00 |
1918 | 2022-05-11 | 1.22 | 0.13 | -9.63 | 259,547 | 1.33 | 1.35 | 1.20 | 11.28 | -8.27 | 3.28 |
1917 | 2022-05-10 | 1.35 | 0.01 | -0.74 | 297,461 | 1.36 | 1.40 | 1.32 | 5.88 | -0.74 | -1.48 |
1916 | 2022-05-09 | 1.36 | 0.18 | -11.69 | 336,629 | 1.49 | 1.50 | 1.27 | 15.44 | -8.72 | 0.00 |
1915 | 2022-05-06 | 1.54 | 0.01 | -0.65 | 71,049 | 1.56 | 1.63 | 1.48 | 9.62 | -1.28 | -3.25 |
1914 | 2022-05-05 | 1.55 | 0.07 | -4.32 | 77,348 | 1.64 | 1.64 | 1.52 | 7.32 | -5.49 | 0.65 |
1913 | 2022-05-04 | 1.62 | 0.07 | -4.14 | 137,470 | 1.67 | 1.67 | 1.59 | 4.79 | -2.99 | 1.23 |
1912 | 2022-05-03 | 1.69 | 0.01 | -0.59 | 185,020 | 1.74 | 1.74 | 1.59 | 8.62 | -2.87 | -1.18 |
1911 | 2022-05-02 | 1.70 | 0.07 | 4.29 | 100,366 | 1.65 | 1.70 | 1.61 | 5.45 | 3.03 | 2.35 |
1910 | 2022-04-29 | 1.63 | 0.00 | 0.00 | 215,687 | 1.60 | 1.64 | 1.59 | 3.12 | 1.87 | 1.23 |
1909 | 2022-04-28 | 1.63 | 0.06 | 3.82 | 431,302 | 1.70 | 1.74 | 1.57 | 10.00 | -4.12 | -1.84 |
1908 | 2022-04-27 | 1.57 | 0.01 | -0.63 | 565,941 | 1.60 | 1.75 | 1.54 | 13.13 | -1.88 | 8.28 |
1907 | 2022-04-26 | 1.58 | 0.13 | 8.97 | 2,157,385 | 1.43 | 1.73 | 1.43 | 20.98 | 10.49 | 1.27 |
1906 | 2022-04-25 | 1.45 | 0.16 | 12.40 | 214,974 | 1.30 | 1.58 | 1.30 | 21.54 | 11.54 | -1.38 |
1905 | 2022-04-22 | 1.29 | 0.18 | -12.24 | 133,779 | 1.46 | 1.46 | 1.27 | 13.01 | -11.64 | 0.78 |
1904 | 2022-04-21 | 1.47 | 0.02 | 1.38 | 32,755 | 1.45 | 1.56 | 1.45 | 7.59 | 1.38 | -0.68 |
1903 | 2022-04-20 | 1.45 | 0.05 | -3.33 | 26,853 | 1.52 | 1.52 | 1.40 | 7.89 | -4.61 | 0.00 |
1902 | 2022-04-19 | 1.50 | 0.03 | -1.96 | 56,795 | 1.53 | 1.57 | 1.49 | 5.23 | -1.96 | 1.33 |
1901 | 2022-04-18 | 1.53 | 0.04 | -2.55 | 88,261 | 1.60 | 1.63 | 1.50 | 8.12 | -4.38 | 0.00 |
1900 | 2022-04-15 | 1.57 | 0.00 | 0.00 | 122,452 | 1.67 | 1.69 | 1.58 | 6.59 | -5.99 | 1.91 |
1899 | 2022-04-14 | 1.57 | 0.10 | -5.99 | 122,457 | 1.67 | 1.69 | 1.57 | 7.19 | -5.99 | 6.37 |
1898 | 2022-04-13 | 1.67 | 0.03 | -1.76 | 78,315 | 1.70 | 1.77 | 1.62 | 8.82 | -1.76 | 0.00 |
1897 | 2022-04-12 | 1.70 | 0.22 | -11.46 | 142,636 | 2.03 | 2.03 | 1.65 | 18.72 | -16.26 | 0.00 |
1896 | 2022-04-11 | 1.92 | 0.03 | 1.59 | 398,830 | 1.87 | 2.20 | 1.87 | 17.65 | 2.67 | 5.73 |
1895 | 2022-04-08 | 1.89 | 0.09 | 5.00 | 226,013 | 1.78 | 1.89 | 1.75 | 7.87 | 6.18 | -1.06 |
1894 | 2022-04-07 | 1.80 | 0.01 | 0.56 | 69,160 | 1.77 | 1.80 | 1.77 | 1.69 | 1.69 | -1.11 |
1893 | 2022-04-06 | 1.79 | 0.04 | 2.29 | 24,318 | 1.75 | 1.79 | 1.73 | 3.43 | 2.29 | -1.12 |
1892 | 2022-04-05 | 1.75 | 0.02 | 1.16 | 55,149 | 1.80 | 1.80 | 1.70 | 5.56 | -2.78 | 0.00 |
1891 | 2022-04-04 | 1.73 | 0.01 | 0.58 | 26,313 | 1.74 | 1.75 | 1.72 | 1.72 | -0.57 | 4.05 |
1890 | 2022-04-01 | 1.72 | 0.03 | 1.78 | 45,005 | 1.74 | 1.74 | 1.70 | 2.30 | -1.15 | 1.16 |
1889 | 2022-03-31 | 1.69 | 0.01 | -0.59 | 26,865 | 1.71 | 1.75 | 1.68 | 4.09 | -1.17 | 2.96 |
1888 | 2022-03-30 | 1.70 | 0.05 | -2.86 | 76,262 | 1.78 | 1.78 | 1.65 | 7.30 | -4.49 | 0.59 |
1887 | 2022-03-29 | 1.75 | 0.01 | 0.57 | 54,548 | 1.70 | 1.79 | 1.70 | 5.29 | 2.94 | 1.71 |
1886 | 2022-03-28 | 1.74 | 0.06 | 3.57 | 45,852 | 1.70 | 1.75 | 1.70 | 2.94 | 2.35 | -2.30 |
1885 | 2022-03-25 | 1.68 | 0.03 | -1.75 | 96,895 | 1.64 | 1.70 | 1.62 | 4.88 | 2.44 | 1.19 |
1884 | 2022-03-24 | 1.71 | 0.08 | 4.91 | 142,684 | 1.66 | 1.74 | 1.62 | 7.23 | 3.01 | -4.09 |
1883 | 2022-03-23 | 1.63 | 0.20 | 13.99 | 149,290 | 1.40 | 1.63 | 1.37 | 18.57 | 16.43 | 1.84 |
1882 | 2022-03-22 | 1.43 | 0.06 | -4.03 | 73,683 | 1.44 | 1.49 | 1.43 | 4.17 | -0.69 | -2.10 |
1881 | 2022-03-21 | 1.49 | 0.03 | 2.05 | 98,114 | 1.45 | 1.57 | 1.45 | 8.28 | 2.76 | -3.36 |
1880 | 2022-03-18 | 1.46 | 0.12 | 8.96 | 182,101 | 1.36 | 1.46 | 1.35 | 8.09 | 7.35 | -0.68 |
1879 | 2022-03-17 | 1.34 | 0.19 | 16.52 | 153,255 | 1.14 | 1.34 | 1.14 | 17.54 | 17.54 | 1.49 |
1878 | 2022-03-16 | 1.15 | 0.02 | -1.71 | 140,709 | 1.21 | 1.24 | 1.15 | 7.44 | -4.96 | -0.87 |
1877 | 2022-03-15 | 1.17 | 0.03 | -2.50 | 164,427 | 1.20 | 1.20 | 1.11 | 7.50 | -2.50 | 3.42 |
1876 | 2022-03-14 | 1.20 | 0.01 | -0.83 | 137,596 | 1.22 | 1.23 | 1.13 | 8.20 | -1.64 | 0.00 |
1875 | 2022-03-11 | 1.21 | 0.04 | -3.20 | 79,720 | 1.25 | 1.26 | 1.20 | 4.80 | -3.20 | 0.83 |
1874 | 2022-03-10 | 1.25 | 0.04 | -3.10 | 223,255 | 1.25 | 1.36 | 1.23 | 10.40 | 0.00 | 0.00 |
1873 | 2022-03-09 | 1.29 | 0.02 | -1.53 | 204,963 | 1.31 | 1.31 | 1.24 | 5.34 | -1.53 | -3.10 |
1872 | 2022-03-08 | 1.31 | 0.00 | 0.00 | 209,023 | 1.31 | 1.31 | 1.24 | 5.34 | 0.00 | 0.00 |
1871 | 2022-03-07 | 1.31 | 0.08 | -5.76 | 49,833 | 1.30 | 1.40 | 1.23 | 13.08 | 0.77 | 0.00 |
1870 | 2022-03-04 | 1.39 | 0.02 | 1.46 | 58,597 | 1.28 | 1.39 | 1.30 | 7.03 | 8.59 | -6.47 |
1869 | 2022-03-03 | 1.37 | 0.04 | -2.84 | 29,364 | 1.36 | 1.43 | 1.37 | 4.41 | 0.74 | -6.57 |
1868 | 2022-03-02 | 1.41 | 0.02 | -1.40 | 15,424 | 1.41 | 1.44 | 1.36 | 5.67 | 0.00 | -3.55 |
1867 | 2022-03-01 | 1.43 | 0.02 | -1.38 | 15,413 | 1.46 | 1.46 | 1.40 | 4.11 | -2.05 | -1.40 |
1866 | 2022-02-28 | 1.45 | 0.08 | 5.84 | 50,442 | 1.34 | 1.45 | 1.33 | 8.96 | 8.21 | 0.69 |
1865 | 2022-02-25 | 1.37 | 0.02 | 1.48 | 28,106 | 1.36 | 1.41 | 1.32 | 6.62 | 0.74 | -2.19 |
1864 | 2022-02-24 | 1.35 | 0.08 | 6.30 | 101,360 | 1.16 | 1.35 | 1.16 | 16.38 | 16.38 | 0.74 |
1863 | 2022-02-23 | 1.27 | 0.11 | -7.97 | 78,952 | 1.37 | 1.43 | 1.27 | 11.68 | -7.30 | -8.66 |
1862 | 2022-02-22 | 1.38 | 0.01 | -0.72 | 30,695 | 1.36 | 1.43 | 1.34 | 6.62 | 1.47 | -0.72 |
1861 | 2022-02-18 | 1.39 | 0.01 | -0.71 | 21,474 | 1.40 | 1.44 | 1.35 | 6.43 | -0.71 | -2.16 |
1860 | 2022-02-17 | 1.40 | 0.04 | -2.78 | 29,709 | 1.44 | 1.44 | 1.38 | 4.17 | -2.78 | 0.00 |
1859 | 2022-02-16 | 1.44 | 0.02 | 1.41 | 30,180 | 1.40 | 1.45 | 1.37 | 5.71 | 2.86 | 0.00 |
1858 | 2022-02-15 | 1.42 | 0.09 | 6.77 | 67,754 | 1.33 | 1.44 | 1.32 | 9.02 | 6.77 | -1.41 |
1857 | 2022-02-14 | 1.33 | 0.14 | -9.52 | 96,135 | 1.44 | 1.44 | 1.32 | 8.33 | -7.64 | 0.00 |
1856 | 2022-02-11 | 1.47 | 0.00 | 0.00 | 54,001 | 1.47 | 1.48 | 1.41 | 4.76 | 0.00 | -2.04 |
1855 | 2022-02-10 | 1.47 | 0.08 | 5.76 | 124,738 | 1.36 | 1.50 | 1.33 | 12.50 | 8.09 | 0.00 |
1854 | 2022-02-09 | 1.39 | 0.11 | 8.59 | 87,712 | 1.32 | 1.39 | 1.30 | 6.82 | 5.30 | -2.16 |
1853 | 2022-02-08 | 1.28 | 0.00 | 0.00 | 65,777 | 1.28 | 1.30 | 1.27 | 2.34 | 0.00 | 3.13 |
1852 | 2022-02-07 | 1.28 | 0.03 | 2.40 | 89,397 | 1.27 | 1.30 | 1.26 | 3.15 | 0.79 | 0.00 |
1851 | 2022-02-04 | 1.25 | 0.03 | 2.46 | 176,816 | 1.20 | 1.25 | 1.20 | 4.17 | 4.17 | 1.60 |
1850 | 2022-02-03 | 1.22 | 0.04 | -3.17 | 255,232 | 1.24 | 1.27 | 1.21 | 4.84 | -1.61 | -1.64 |
1849 | 2022-02-02 | 1.26 | 0.07 | -5.26 | 149,756 | 1.31 | 1.33 | 1.26 | 5.34 | -3.82 | -1.59 |
1848 | 2022-02-01 | 1.33 | 0.02 | 1.53 | 97,106 | 1.31 | 1.35 | 1.30 | 3.82 | 1.53 | -1.50 |
1847 | 2022-01-31 | 1.31 | 0.10 | 8.26 | 145,470 | 1.20 | 1.32 | 1.20 | 10.00 | 9.17 | 0.00 |
1846 | 2022-01-28 | 1.21 | 0.00 | 0.00 | 84,999 | 1.22 | 1.25 | 1.19 | 4.92 | -0.82 | -0.83 |
1845 | 2022-01-27 | 1.21 | 0.03 | -2.42 | 196,600 | 1.22 | 1.25 | 1.21 | 3.28 | -0.82 | 0.83 |
1844 | 2022-01-26 | 1.24 | 0.06 | -4.62 | 125,140 | 1.26 | 1.33 | 1.24 | 7.14 | -1.59 | -1.61 |
1843 | 2022-01-25 | 1.30 | 0.01 | -0.76 | 366,867 | 1.27 | 1.40 | 1.27 | 10.24 | 2.36 | -3.08 |
1842 | 2022-01-24 | 1.31 | 0.04 | -2.96 | 1,120,849 | 1.29 | 1.34 | 1.13 | 16.28 | 1.55 | -3.05 |
1841 | 2022-01-21 | 1.35 | 0.01 | -0.74 | 516,782 | 1.40 | 1.56 | 1.32 | 17.14 | -3.57 | -4.44 |
1840 | 2022-01-20 | 1.36 | 0.16 | -10.53 | 868,612 | 1.52 | 1.56 | 1.35 | 13.82 | -10.53 | 2.94 |
1839 | 2022-01-19 | 1.52 | 0.06 | -3.80 | 286,075 | 1.58 | 1.60 | 1.48 | 7.59 | -3.80 | 0.00 |
1838 | 2022-01-18 | 1.58 | 0.12 | -7.06 | 377,268 | 1.70 | 1.78 | 1.55 | 13.53 | -7.06 | 0.00 |
1837 | 2022-01-14 | 1.70 | 0.06 | 3.66 | 421,513 | 1.66 | 1.72 | 1.62 | 6.02 | 2.41 | 0.00 |
1836 | 2022-01-13 | 1.64 | 0.08 | -4.65 | 199,824 | 1.73 | 1.80 | 1.63 | 9.83 | -5.20 | 1.22 |
1835 | 2022-01-12 | 1.72 | 0.03 | -1.71 | 107,884 | 1.75 | 1.81 | 1.72 | 5.14 | -1.71 | 0.58 |
1834 | 2022-01-11 | 1.75 | 0.02 | -1.13 | 236,231 | 1.80 | 1.82 | 1.73 | 5.00 | -2.78 | 0.00 |
1833 | 2022-01-10 | 1.77 | 0.03 | -1.67 | 197,281 | 1.82 | 1.83 | 1.72 | 6.04 | -2.75 | 1.69 |
1832 | 2022-01-07 | 1.80 | 0.05 | -2.70 | 112,219 | 1.82 | 1.87 | 1.78 | 4.95 | -1.10 | 1.11 |
1831 | 2022-01-06 | 1.85 | 0.04 | 2.21 | 268,983 | 1.81 | 1.90 | 1.77 | 7.18 | 2.21 | -1.62 |
1830 | 2022-01-05 | 1.81 | 0.16 | -8.12 | 387,705 | 1.93 | 1.94 | 1.79 | 7.77 | -6.22 | 0.00 |
1829 | 2022-01-04 | 1.97 | 0.04 | 2.07 | 195,776 | 1.96 | 2.04 | 1.90 | 7.14 | 0.51 | -2.03 |
1828 | 2022-01-03 | 1.93 | 0.04 | -2.03 | 223,073 | 1.99 | 1.99 | 1.92 | 3.52 | -3.02 | 1.55 |
1827 | 2021-12-31 | 1.97 | 0.04 | 2.07 | 178,907 | 1.91 | 1.99 | 1.91 | 4.19 | 3.14 | 1.02 |
1826 | 2021-12-30 | 1.93 | 0.01 | 0.52 | 140,490 | 1.91 | 1.98 | 1.90 | 4.19 | 1.05 | -1.04 |
1825 | 2021-12-29 | 1.92 | 0.05 | -2.54 | 165,347 | 1.95 | 1.99 | 1.90 | 4.62 | -1.54 | -0.52 |
1824 | 2021-12-28 | 1.97 | 0.01 | 0.51 | 445,666 | 2.11 | 2.11 | 1.86 | 11.85 | -6.64 | -1.02 |
1823 | 2021-12-27 | 1.96 | 0.09 | -4.39 | 448,637 | 1.96 | 2.07 | 1.92 | 7.65 | 0.00 | 7.65 |
1822 | 2021-12-23 | 2.05 | 0.05 | 2.50 | 101,691 | 2.02 | 2.10 | 2.00 | 4.95 | 1.49 | -4.39 |
1821 | 2021-12-22 | 2.00 | 0.07 | -3.38 | 200,453 | 2.10 | 2.10 | 1.99 | 5.24 | -4.76 | 1.00 |
1820 | 2021-12-21 | 2.07 | 0.05 | 2.48 | 124,145 | 2.02 | 2.10 | 2.02 | 3.96 | 2.48 | 1.45 |
1819 | 2021-12-20 | 2.02 | 0.15 | -6.91 | 293,135 | 2.10 | 2.19 | 1.99 | 9.52 | -3.81 | 0.00 |
1818 | 2021-12-17 | 2.17 | 0.05 | 2.36 | 64,520 | 2.11 | 2.22 | 2.10 | 5.69 | 2.84 | -3.23 |
1817 | 2021-12-16 | 2.12 | 0.02 | 0.95 | 51,677 | 2.12 | 2.23 | 2.07 | 7.55 | 0.00 | -0.47 |
1816 | 2021-12-15 | 2.10 | 0.04 | -1.87 | 153,226 | 2.12 | 2.15 | 2.04 | 5.19 | -0.94 | 0.95 |
1815 | 2021-12-14 | 2.14 | 0.03 | -1.38 | 191,964 | 2.17 | 2.26 | 2.12 | 6.45 | -1.38 | -0.93 |
1814 | 2021-12-13 | 2.17 | 0.02 | 0.93 | 146,998 | 2.12 | 2.19 | 2.10 | 4.25 | 2.36 | 0.00 |
1813 | 2021-12-10 | 2.15 | 0.03 | 1.42 | 98,440 | 2.12 | 2.19 | 2.12 | 3.30 | 1.42 | -1.40 |
1812 | 2021-12-09 | 2.12 | 0.12 | -5.36 | 159,906 | 2.24 | 2.27 | 2.09 | 8.04 | -5.36 | 0.00 |
1811 | 2021-12-08 | 2.24 | 0.07 | 3.23 | 49,581 | 2.16 | 2.29 | 2.13 | 7.41 | 3.70 | 0.00 |
1810 | 2021-12-07 | 2.17 | 0.11 | 5.34 | 134,429 | 2.09 | 2.25 | 2.09 | 7.66 | 3.83 | -0.46 |
1809 | 2021-12-06 | 2.06 | 0.08 | -3.74 | 296,929 | 2.11 | 2.16 | 2.05 | 5.21 | -2.37 | 1.46 |
1808 | 2021-12-03 | 2.14 | 0.12 | -5.31 | 199,893 | 2.24 | 2.29 | 2.10 | 8.48 | -4.46 | -1.40 |
1807 | 2021-12-02 | 2.26 | 0.08 | -3.42 | 215,298 | 2.35 | 2.35 | 2.16 | 8.09 | -3.83 | -0.88 |
1806 | 2021-12-01 | 2.34 | 0.02 | 0.86 | 401,016 | 2.33 | 2.38 | 2.25 | 5.58 | 0.43 | 0.43 |
1805 | 2021-11-30 | 2.32 | 0.00 | 0.00 | 369,475 | 2.29 | 2.33 | 2.18 | 6.55 | 1.31 | 0.43 |
1804 | 2021-11-29 | 2.32 | 0.16 | 7.41 | 239,973 | 2.15 | 2.36 | 2.11 | 11.63 | 7.91 | -1.29 |
1803 | 2021-11-26 | 2.16 | 0.04 | -1.82 | 138,581 | 2.18 | 2.18 | 2.11 | 3.21 | -0.92 | -0.46 |
1802 | 2021-11-24 | 2.20 | 0.18 | 8.91 | 112,480 | 2.00 | 2.24 | 1.98 | 13.00 | 10.00 | -0.91 |
1801 | 2021-11-23 | 2.02 | 0.07 | -3.35 | 420,199 | 2.08 | 2.12 | 1.98 | 6.73 | -2.88 | -0.99 |
1800 | 2021-11-22 | 2.09 | 0.06 | -2.79 | 286,319 | 2.15 | 2.18 | 2.08 | 4.65 | -2.79 | -0.48 |
1799 | 2021-11-19 | 2.15 | 0.00 | 0.00 | 192,463 | 2.14 | 2.20 | 2.14 | 2.80 | 0.47 | 0.00 |
1798 | 2021-11-18 | 2.15 | 0.06 | -2.71 | 210,846 | 2.21 | 2.21 | 2.10 | 4.98 | -2.71 | -0.47 |
1797 | 2021-11-17 | 2.21 | 0.04 | -1.78 | 206,294 | 2.23 | 2.29 | 2.20 | 4.04 | -0.90 | 0.00 |
1796 | 2021-11-16 | 2.25 | 0.17 | -7.02 | 289,998 | 2.40 | 2.42 | 2.24 | 7.50 | -6.25 | -0.89 |
1795 | 2021-11-15 | 2.42 | 0.11 | -4.35 | 395,212 | 2.53 | 2.53 | 2.36 | 6.72 | -4.35 | -0.83 |
1794 | 2021-11-12 | 2.53 | 0.01 | 0.40 | 207,322 | 2.53 | 2.54 | 2.46 | 3.16 | 0.00 | 0.00 |
1793 | 2021-11-11 | 2.52 | 0.08 | 3.28 | 196,477 | 2.46 | 2.54 | 2.44 | 4.07 | 2.44 | 0.40 |
1792 | 2021-11-10 | 2.44 | 0.03 | -1.21 | 245,771 | 2.45 | 2.51 | 2.36 | 6.12 | -0.41 | 0.82 |
1791 | 2021-11-09 | 2.47 | 0.01 | 0.41 | 110,368 | 2.48 | 2.48 | 2.39 | 3.63 | -0.40 | -0.81 |
1790 | 2021-11-08 | 2.46 | 0.03 | 1.23 | 137,973 | 2.44 | 2.46 | 2.43 | 1.23 | 0.82 | 0.81 |
1789 | 2021-11-05 | 2.43 | 0.07 | 2.97 | 121,137 | 2.36 | 2.45 | 2.34 | 4.66 | 2.97 | 0.41 |
1788 | 2021-11-04 | 2.36 | 0.01 | -0.42 | 131,235 | 2.36 | 2.37 | 2.35 | 0.85 | 0.00 | 0.00 |
1787 | 2021-11-03 | 2.37 | 0.01 | 0.42 | 199,087 | 2.34 | 2.39 | 2.30 | 3.85 | 1.28 | -0.42 |
1786 | 2021-11-02 | 2.36 | 0.02 | -0.84 | 147,970 | 2.35 | 2.37 | 2.35 | 0.85 | 0.43 | -0.85 |
1785 | 2021-11-01 | 2.38 | 0.01 | 0.42 | 149,765 | 2.37 | 2.38 | 2.32 | 2.53 | 0.42 | -1.26 |
1784 | 2021-10-29 | 2.37 | 0.02 | 0.85 | 117,460 | 2.32 | 2.37 | 2.32 | 2.16 | 2.16 | 0.00 |
1783 | 2021-10-28 | 2.35 | 0.02 | 0.86 | 70,995 | 2.34 | 2.35 | 2.30 | 2.14 | 0.43 | -1.28 |
1782 | 2021-10-27 | 2.33 | 0.03 | -1.27 | 298,627 | 2.32 | 2.34 | 2.30 | 1.72 | 0.43 | 0.43 |
1781 | 2021-10-26 | 2.36 | 0.06 | -2.48 | 263,244 | 2.38 | 2.38 | 2.32 | 2.52 | -0.84 | -1.69 |
1780 | 2021-10-25 | 2.42 | 0.07 | 2.98 | 142,549 | 2.34 | 2.42 | 2.34 | 3.42 | 3.42 | -1.65 |
1779 | 2021-10-22 | 2.35 | 0.00 | 0.00 | 209,729 | 2.33 | 2.37 | 2.30 | 3.00 | 0.86 | -0.43 |
1778 | 2021-10-21 | 2.35 | 0.04 | 1.73 | 427,094 | 2.30 | 2.36 | 2.25 | 4.78 | 2.17 | -0.85 |
1777 | 2021-10-20 | 2.31 | 0.10 | 4.52 | 237,307 | 2.20 | 2.34 | 2.17 | 7.73 | 5.00 | -0.43 |
1776 | 2021-10-19 | 2.21 | 0.03 | 1.38 | 230,090 | 2.18 | 2.22 | 2.17 | 2.29 | 1.38 | -0.45 |
1775 | 2021-10-18 | 2.18 | 0.05 | -2.24 | 202,840 | 2.24 | 2.24 | 2.17 | 3.13 | -2.68 | 0.00 |
1774 | 2021-10-15 | 2.23 | 0.02 | 0.90 | 198,070 | 2.21 | 2.23 | 2.18 | 2.26 | 0.90 | 0.45 |
1773 | 2021-10-14 | 2.21 | 0.04 | 1.84 | 123,444 | 2.20 | 2.21 | 2.17 | 1.82 | 0.45 | 0.00 |
1772 | 2021-10-13 | 2.17 | 0.01 | 0.46 | 61,100 | 2.17 | 2.18 | 2.12 | 2.76 | 0.00 | 1.38 |
1771 | 2021-10-12 | 2.16 | 0.05 | 2.37 | 45,595 | 2.12 | 2.16 | 2.08 | 3.77 | 1.89 | 0.46 |
1770 | 2021-10-11 | 2.11 | 0.05 | 2.43 | 99,414 | 2.06 | 2.18 | 2.06 | 5.83 | 2.43 | 0.47 |
1769 | 2021-10-08 | 2.06 | 0.05 | 2.49 | 64,451 | 2.05 | 2.08 | 2.00 | 3.90 | 0.49 | 0.00 |
1768 | 2021-10-07 | 2.01 | 0.01 | 0.50 | 88,320 | 2.00 | 2.11 | 1.95 | 8.00 | 0.50 | 1.99 |
1767 | 2021-10-06 | 2.00 | 0.03 | -1.48 | 78,854 | 2.02 | 2.02 | 1.97 | 2.48 | -0.99 | 0.00 |
1766 | 2021-10-05 | 2.03 | 0.06 | 3.05 | 156,075 | 1.96 | 2.05 | 1.96 | 4.59 | 3.57 | -0.49 |
1765 | 2021-10-04 | 1.97 | 0.10 | -4.83 | 165,971 | 2.04 | 2.07 | 1.91 | 7.84 | -3.43 | -0.51 |
1764 | 2021-10-01 | 2.07 | 0.02 | 0.98 | 155,265 | 2.05 | 2.09 | 2.02 | 3.41 | 0.98 | -1.45 |
1763 | 2021-09-30 | 2.05 | 0.04 | 1.99 | 166,058 | 2.06 | 2.06 | 1.96 | 4.85 | -0.49 | 0.00 |
1762 | 2021-09-29 | 2.01 | 0.03 | -1.47 | 192,072 | 2.03 | 2.08 | 1.99 | 4.43 | -0.99 | 2.49 |
1761 | 2021-09-28 | 2.04 | 0.03 | -1.45 | 129,560 | 2.05 | 2.06 | 2.01 | 2.44 | -0.49 | -0.49 |
1760 | 2021-09-27 | 2.07 | 0.03 | -1.43 | 138,740 | 2.10 | 2.11 | 2.05 | 2.86 | -1.43 | -0.97 |
1759 | 2021-09-24 | 2.10 | 0.00 | 0.00 | 162,894 | 2.12 | 2.13 | 2.06 | 3.30 | -0.94 | 0.00 |
1758 | 2021-09-23 | 2.10 | 0.01 | -0.47 | 242,613 | 2.10 | 2.20 | 2.07 | 6.19 | 0.00 | 0.95 |
1757 | 2021-09-22 | 2.11 | 0.07 | -3.21 | 141,596 | 2.18 | 2.19 | 2.11 | 3.67 | -3.21 | -0.47 |
1756 | 2021-09-21 | 2.18 | 0.06 | -2.68 | 266,744 | 2.24 | 2.30 | 2.13 | 7.59 | -2.68 | 0.00 |
1755 | 2021-09-20 | 2.24 | 0.09 | -3.86 | 263,414 | 2.30 | 2.31 | 2.18 | 5.65 | -2.61 | 0.00 |
1754 | 2021-09-17 | 2.33 | 0.06 | -2.51 | 462,161 | 2.37 | 2.40 | 2.30 | 4.22 | -1.69 | -1.29 |
1753 | 2021-09-16 | 2.39 | 0.06 | 2.58 | 115,142 | 2.30 | 2.41 | 2.30 | 4.78 | 3.91 | -0.84 |
1752 | 2021-09-15 | 2.33 | 0.03 | -1.27 | 174,764 | 2.37 | 2.39 | 2.26 | 5.49 | -1.69 | -1.29 |
1751 | 2021-09-14 | 2.36 | 0.10 | -4.07 | 165,752 | 2.45 | 2.45 | 2.32 | 5.31 | -3.67 | 0.42 |
1750 | 2021-09-13 | 2.46 | 0.01 | -0.40 | 325,209 | 2.50 | 2.50 | 2.39 | 4.40 | -1.60 | -0.41 |
1749 | 2021-09-10 | 2.47 | 0.00 | 0.00 | 194,949 | 2.46 | 2.50 | 2.45 | 2.03 | 0.41 | 1.21 |
1748 | 2021-09-09 | 2.47 | 0.03 | -1.20 | 135,955 | 2.48 | 2.51 | 2.46 | 2.02 | -0.40 | -0.40 |
1747 | 2021-09-08 | 2.50 | 0.04 | 1.63 | 225,477 | 2.50 | 2.50 | 2.45 | 2.00 | 0.00 | -0.80 |
1746 | 2021-09-07 | 2.46 | 0.03 | 1.23 | 243,178 | 2.45 | 2.50 | 2.43 | 2.86 | 0.41 | 1.63 |
1745 | 2021-09-03 | 2.43 | 0.06 | -2.41 | 293,048 | 2.51 | 2.51 | 2.38 | 5.18 | -3.19 | 0.82 |
1744 | 2021-09-02 | 2.49 | 0.15 | 6.41 | 778,347 | 2.34 | 2.53 | 2.30 | 9.83 | 6.41 | 0.80 |
1743 | 2021-09-01 | 2.34 | 0.00 | 0.00 | 339,555 | 2.32 | 2.37 | 2.27 | 4.31 | 0.86 | 0.00 |
1742 | 2021-08-31 | 2.34 | 0.20 | 9.35 | 490,472 | 2.18 | 2.34 | 2.14 | 9.17 | 7.34 | -0.85 |
1741 | 2021-08-30 | 2.14 | 0.05 | 2.39 | 1,127,059 | 2.14 | 2.23 | 2.03 | 9.35 | 0.00 | 1.87 |
1740 | 2021-08-27 | 2.09 | 0.07 | 3.47 | 200,958 | 2.02 | 2.11 | 2.02 | 4.46 | 3.47 | 2.39 |
1739 | 2021-08-26 | 2.02 | 0.01 | 0.50 | 135,628 | 2.07 | 2.08 | 2.00 | 3.86 | -2.42 | 0.00 |
1738 | 2021-08-25 | 2.01 | 0.01 | -0.50 | 604,346 | 2.02 | 2.10 | 1.94 | 7.92 | -0.50 | 2.99 |
1737 | 2021-08-24 | 2.02 | 0.06 | 3.06 | 112,633 | 1.99 | 2.03 | 1.95 | 4.02 | 1.51 | 0.00 |
1736 | 2021-08-23 | 1.96 | 0.02 | -1.01 | 230,084 | 1.97 | 2.03 | 1.96 | 3.55 | -0.51 | 1.53 |
1735 | 2021-08-20 | 1.98 | 0.03 | 1.54 | 67,756 | 1.91 | 1.99 | 1.91 | 4.19 | 3.66 | -0.51 |
1734 | 2021-08-19 | 1.95 | 0.12 | -5.80 | 330,577 | 2.02 | 2.06 | 1.85 | 10.40 | -3.47 | -2.05 |
1733 | 2021-08-18 | 2.07 | 0.13 | 6.70 | 226,220 | 2.00 | 2.07 | 1.98 | 4.50 | 3.50 | -2.42 |
1732 | 2021-08-17 | 1.94 | 0.11 | -5.37 | 291,894 | 2.03 | 2.14 | 1.92 | 10.84 | -4.43 | 3.09 |
1731 | 2021-08-16 | 2.05 | 0.20 | -8.89 | 796,201 | 2.26 | 2.28 | 2.00 | 12.39 | -9.29 | -0.98 |
1730 | 2021-08-13 | 2.25 | 0.07 | 3.21 | 361,292 | 2.26 | 2.31 | 2.20 | 4.87 | -0.44 | 0.44 |
1729 | 2021-08-12 | 2.18 | 0.03 | 1.40 | 93,920 | 2.15 | 2.21 | 2.13 | 3.72 | 1.40 | 3.67 |
1728 | 2021-08-11 | 2.15 | 0.01 | -0.46 | 368,902 | 2.17 | 2.24 | 2.13 | 5.07 | -0.92 | 0.00 |
1727 | 2021-08-10 | 2.16 | 0.06 | -2.70 | 278,740 | 2.24 | 2.27 | 2.16 | 4.91 | -3.57 | 0.46 |
1726 | 2021-08-09 | 2.22 | 0.04 | 1.83 | 235,533 | 2.20 | 2.29 | 2.15 | 6.36 | 0.91 | 0.90 |
1725 | 2021-08-06 | 2.18 | 0.02 | -0.91 | 264,449 | 2.16 | 2.23 | 2.13 | 4.63 | 0.93 | 0.92 |
1724 | 2021-08-05 | 2.20 | 0.05 | 2.33 | 166,621 | 2.14 | 2.23 | 2.12 | 5.14 | 2.80 | -1.82 |
1723 | 2021-08-04 | 2.15 | 0.06 | 2.87 | 223,467 | 2.14 | 2.16 | 2.10 | 2.80 | 0.47 | -0.47 |
1722 | 2021-08-03 | 2.09 | 0.03 | -1.42 | 200,913 | 2.15 | 2.17 | 2.06 | 5.12 | -2.79 | 2.39 |
1721 | 2021-08-02 | 2.12 | 0.06 | -2.75 | 160,212 | 2.23 | 2.27 | 2.12 | 6.73 | -4.93 | 1.42 |
1720 | 2021-07-30 | 2.18 | 0.04 | 1.87 | 145,558 | 2.11 | 2.20 | 2.11 | 4.27 | 3.32 | 2.29 |
1719 | 2021-07-29 | 2.14 | 0.12 | 5.94 | 384,194 | 2.06 | 2.18 | 2.06 | 5.83 | 3.88 | -1.40 |
1718 | 2021-07-28 | 2.02 | 0.11 | -5.16 | 664,608 | 2.14 | 2.21 | 1.96 | 11.68 | -5.61 | 1.98 |
1717 | 2021-07-27 | 2.13 | 0.10 | -4.48 | 621,992 | 2.16 | 2.28 | 2.05 | 10.65 | -1.39 | 0.47 |
1716 | 2021-07-26 | 2.23 | 0.03 | -1.33 | 199,696 | 2.24 | 2.31 | 2.20 | 4.91 | -0.45 | -3.14 |
1715 | 2021-07-23 | 2.26 | 0.14 | -5.83 | 258,906 | 2.38 | 2.39 | 2.23 | 6.72 | -5.04 | -0.88 |
1714 | 2021-07-22 | 2.40 | 0.04 | -1.64 | 113,800 | 2.41 | 2.45 | 2.36 | 3.73 | -0.41 | -0.83 |
1713 | 2021-07-21 | 2.44 | 0.03 | -1.21 | 330,022 | 2.46 | 2.47 | 2.39 | 3.25 | -0.81 | -1.23 |
1712 | 2021-07-20 | 2.47 | 0.08 | 3.35 | 137,243 | 2.41 | 2.48 | 2.37 | 4.56 | 2.49 | -0.40 |
1711 | 2021-07-19 | 2.39 | 0.16 | -6.27 | 481,583 | 2.47 | 2.58 | 2.35 | 9.31 | -3.24 | 0.84 |
1710 | 2021-07-16 | 2.55 | 0.01 | 0.39 | 582,751 | 2.54 | 2.59 | 2.45 | 5.51 | 0.39 | -3.14 |
1709 | 2021-07-15 | 2.54 | 0.12 | 4.96 | 1,489,712 | 2.40 | 2.57 | 2.29 | 11.67 | 5.83 | 0.00 |
1708 | 2021-07-14 | 2.42 | 0.04 | 1.68 | 433,994 | 2.42 | 2.49 | 2.36 | 5.37 | 0.00 | -0.83 |
1707 | 2021-07-13 | 2.38 | 0.06 | 2.59 | 226,882 | 2.32 | 2.40 | 2.26 | 6.03 | 2.59 | 1.68 |
1706 | 2021-07-12 | 2.32 | 0.00 | 0.00 | 128,843 | 2.35 | 2.35 | 2.29 | 2.55 | -1.28 | 0.00 |
1705 | 2021-07-09 | 2.32 | 0.04 | 1.75 | 296,403 | 2.33 | 2.33 | 2.26 | 3.00 | -0.43 | 1.29 |
1704 | 2021-07-08 | 2.28 | 0.01 | 0.44 | 302,198 | 2.19 | 2.32 | 2.18 | 6.39 | 4.11 | 2.19 |
1703 | 2021-07-07 | 2.27 | 0.09 | 4.13 | 351,493 | 2.17 | 2.28 | 2.08 | 9.22 | 4.61 | -3.52 |
1702 | 2021-07-06 | 2.18 | 0.06 | -2.68 | 207,500 | 2.22 | 2.29 | 2.16 | 5.86 | -1.80 | -0.46 |
1701 | 2021-07-02 | 2.24 | 0.08 | -3.45 | 381,710 | 2.29 | 2.34 | 2.23 | 4.80 | -2.18 | -0.89 |
1700 | 2021-07-01 | 2.32 | 0.07 | -2.93 | 197,220 | 2.36 | 2.39 | 2.29 | 4.24 | -1.69 | -1.29 |
1699 | 2021-06-30 | 2.39 | 0.03 | 1.27 | 274,975 | 2.38 | 2.39 | 2.31 | 3.36 | 0.42 | -1.26 |
1698 | 2021-06-29 | 2.36 | 0.05 | -2.07 | 139,851 | 2.41 | 2.44 | 2.35 | 3.73 | -2.07 | 0.85 |
1697 | 2021-06-28 | 2.41 | 0.05 | 2.12 | 173,182 | 2.37 | 2.44 | 2.37 | 2.95 | 1.69 | 0.00 |
1696 | 2021-06-25 | 2.36 | 0.04 | -1.67 | 273,485 | 2.40 | 2.48 | 2.36 | 5.00 | -1.67 | 0.42 |
1695 | 2021-06-24 | 2.40 | 0.08 | 3.45 | 677,180 | 2.32 | 2.48 | 2.31 | 7.33 | 3.45 | 0.00 |
1694 | 2021-06-23 | 2.32 | 0.09 | 4.04 | 290,472 | 2.27 | 2.33 | 2.22 | 4.85 | 2.20 | 0.00 |
1693 | 2021-06-22 | 2.23 | 0.04 | -1.76 | 191,617 | 2.28 | 2.28 | 2.20 | 3.51 | -2.19 | 1.79 |
1692 | 2021-06-21 | 2.27 | 0.04 | 1.79 | 218,324 | 2.29 | 2.29 | 2.21 | 3.49 | -0.87 | 0.44 |
1691 | 2021-06-18 | 2.23 | 0.10 | -4.29 | 352,172 | 2.31 | 2.36 | 2.20 | 6.93 | -3.46 | 2.69 |
1690 | 2021-06-17 | 2.33 | 0.04 | 1.75 | 365,914 | 2.29 | 2.37 | 2.27 | 4.37 | 1.75 | -0.86 |
1689 | 2021-06-16 | 2.29 | 0.07 | -2.97 | 762,712 | 2.35 | 2.39 | 2.25 | 5.96 | -2.55 | 0.00 |
1688 | 2021-06-15 | 2.36 | 0.31 | -11.61 | 2,661,691 | 2.32 | 2.40 | 2.20 | 8.62 | 1.72 | -0.42 |
1687 | 2021-06-14 | 2.67 | 0.08 | 3.09 | 346,340 | 2.57 | 2.70 | 2.57 | 5.06 | 3.89 | -13.11 |
1686 | 2021-06-11 | 2.59 | 0.03 | 1.17 | 181,593 | 2.60 | 2.61 | 2.51 | 3.85 | -0.38 | -0.77 |
1685 | 2021-06-10 | 2.56 | 0.04 | -1.54 | 460,187 | 2.59 | 2.65 | 2.48 | 6.56 | -1.16 | 1.56 |
1684 | 2021-06-09 | 2.60 | 0.02 | 0.78 | 596,923 | 2.65 | 2.65 | 2.36 | 10.94 | -1.89 | -0.38 |
1683 | 2021-06-08 | 2.58 | 0.04 | -1.53 | 576,878 | 2.65 | 2.74 | 2.50 | 9.06 | -2.64 | 2.71 |
1682 | 2021-06-07 | 2.62 | 0.20 | 8.26 | 488,611 | 2.40 | 2.64 | 2.40 | 10.00 | 9.17 | 1.15 |
1681 | 2021-06-04 | 2.42 | 0.22 | -8.33 | 1,411,800 | 2.70 | 2.71 | 2.31 | 14.81 | -10.37 | -0.83 |
1680 | 2021-06-03 | 2.64 | 0.25 | 10.46 | 6,516,464 | 2.49 | 3.04 | 2.45 | 23.69 | 6.02 | 2.27 |
1679 | 2021-06-02 | 2.39 | 0.05 | -2.05 | 301,734 | 2.47 | 2.48 | 2.35 | 5.26 | -3.24 | 4.18 |
1678 | 2021-06-01 | 2.44 | 0.08 | 3.39 | 452,496 | 2.39 | 2.45 | 2.31 | 5.86 | 2.09 | 1.23 |
1677 | 2021-05-28 | 2.36 | 0.07 | 3.06 | 247,292 | 2.29 | 2.36 | 2.29 | 3.06 | 3.06 | 1.27 |
1676 | 2021-05-27 | 2.29 | 0.05 | -2.14 | 90,276 | 2.33 | 2.35 | 2.29 | 2.58 | -1.72 | 0.00 |
1675 | 2021-05-26 | 2.34 | 0.10 | 4.46 | 365,427 | 2.27 | 2.39 | 2.25 | 6.17 | 3.08 | -0.43 |
1674 | 2021-05-25 | 2.24 | 0.15 | -6.28 | 296,688 | 2.37 | 2.42 | 2.23 | 8.02 | -5.49 | 1.34 |
1673 | 2021-05-24 | 2.39 | 0.14 | 6.22 | 488,653 | 2.28 | 2.40 | 2.22 | 7.89 | 4.82 | -0.84 |
1672 | 2021-05-21 | 2.25 | 0.14 | -5.86 | 526,708 | 2.40 | 2.42 | 2.17 | 10.42 | -6.25 | 1.33 |
1671 | 2021-05-20 | 2.39 | 0.17 | 7.66 | 783,949 | 2.25 | 2.42 | 2.21 | 9.33 | 6.22 | 0.42 |
1670 | 2021-05-19 | 2.22 | 0.02 | 0.91 | 323,839 | 2.20 | 2.24 | 2.11 | 5.91 | 0.91 | 1.35 |
1669 | 2021-05-18 | 2.20 | 0.18 | 8.91 | 1,723,560 | 2.12 | 2.35 | 2.07 | 13.21 | 3.77 | 0.00 |
1668 | 2021-05-17 | 2.02 | 0.04 | 2.02 | 201,658 | 1.99 | 2.08 | 1.96 | 6.03 | 1.51 | 4.95 |
1667 | 2021-05-14 | 1.98 | 0.04 | 2.06 | 116,042 | 1.94 | 2.06 | 1.92 | 7.22 | 2.06 | 0.51 |
1666 | 2021-05-13 | 1.94 | 0.00 | 0.00 | 184,373 | 1.97 | 2.03 | 1.94 | 4.57 | -1.52 | 0.00 |
1665 | 2021-05-12 | 1.94 | 0.08 | -3.96 | 491,977 | 2.03 | 2.15 | 1.93 | 10.84 | -4.43 | 1.55 |
1664 | 2021-05-11 | 2.02 | 0.01 | 0.50 | 298,667 | 1.88 | 2.10 | 1.78 | 17.02 | 7.45 | 0.50 |
1663 | 2021-05-10 | 2.01 | 0.05 | -2.43 | 308,673 | 2.10 | 2.10 | 2.00 | 4.76 | -4.29 | -6.47 |
1662 | 2021-05-07 | 2.06 | 0.03 | 1.48 | 265,672 | 2.05 | 2.11 | 2.03 | 3.90 | 0.49 | 1.94 |
1661 | 2021-05-06 | 2.03 | 0.00 | 0.00 | 271,263 | 2.04 | 2.07 | 1.97 | 4.90 | -0.49 | 0.99 |
1660 | 2021-05-05 | 2.03 | 0.01 | -0.49 | 210,067 | 2.05 | 2.08 | 2.01 | 3.41 | -0.98 | 0.49 |
1659 | 2021-05-04 | 2.04 | 0.09 | -4.23 | 239,774 | 2.08 | 2.13 | 2.02 | 5.29 | -1.92 | 0.49 |
1658 | 2021-05-03 | 2.13 | 0.13 | -5.75 | 806,229 | 2.28 | 2.29 | 2.02 | 11.84 | -6.58 | -2.35 |
1657 | 2021-04-30 | 2.26 | 0.28 | 14.14 | 2,561,776 | 1.98 | 2.32 | 1.96 | 18.18 | 14.14 | 0.88 |
1656 | 2021-04-29 | 1.98 | 0.17 | -7.91 | 1,481,769 | 2.18 | 2.18 | 1.90 | 12.84 | -9.17 | 0.00 |
1655 | 2021-04-28 | 2.15 | 0.20 | 10.26 | 2,683,227 | 1.94 | 2.23 | 1.90 | 17.01 | 10.82 | 1.40 |
1654 | 2021-04-27 | 1.95 | 0.06 | 3.17 | 218,095 | 1.92 | 1.96 | 1.86 | 5.21 | 1.56 | -0.51 |
1653 | 2021-04-26 | 1.89 | 0.03 | -1.56 | 310,249 | 1.95 | 1.95 | 1.86 | 4.62 | -3.08 | 1.59 |
1652 | 2021-04-23 | 1.92 | 0.03 | 1.59 | 258,718 | 1.87 | 1.94 | 1.83 | 5.88 | 2.67 | 1.56 |
1651 | 2021-04-22 | 1.89 | 0.07 | 3.85 | 231,949 | 1.85 | 1.90 | 1.83 | 3.78 | 2.16 | -1.06 |
1650 | 2021-04-21 | 1.82 | 0.07 | 4.00 | 281,679 | 1.75 | 1.84 | 1.75 | 5.14 | 4.00 | 1.65 |
1649 | 2021-04-20 | 1.75 | 0.03 | -1.69 | 179,703 | 1.77 | 1.78 | 1.72 | 3.39 | -1.13 | 0.00 |
1648 | 2021-04-19 | 1.78 | 0.09 | 5.33 | 549,534 | 1.68 | 1.82 | 1.68 | 8.33 | 5.95 | -0.56 |
1647 | 2021-04-16 | 1.69 | 0.04 | -2.31 | 516,193 | 1.81 | 1.85 | 1.71 | 7.73 | -6.63 | -0.59 |
1646 | 2021-04-15 | 1.73 | 0.05 | -2.81 | 516,193 | 1.81 | 1.85 | 1.71 | 7.73 | -4.42 | 4.62 |
1645 | 2021-04-14 | 1.78 | 0.00 | 0.00 | 269,429 | 1.80 | 1.83 | 1.77 | 3.33 | -1.11 | 1.69 |
1644 | 2021-04-13 | 1.78 | 0.14 | -7.29 | 543,518 | 1.86 | 1.92 | 1.76 | 8.60 | -4.30 | 1.12 |
1643 | 2021-04-12 | 1.92 | 0.19 | 10.98 | 1,048,671 | 1.75 | 1.98 | 1.75 | 13.14 | 9.71 | -3.12 |
1642 | 2021-04-09 | 1.73 | 0.18 | -9.42 | 2,789,662 | 1.94 | 1.94 | 1.70 | 12.37 | -10.82 | 1.16 |
1641 | 2021-04-08 | 1.91 | 0.08 | -4.02 | 355,946 | 2.03 | 2.06 | 1.84 | 10.84 | -5.91 | 1.57 |
1640 | 2021-04-07 | 1.99 | 0.06 | -2.93 | 276,606 | 2.11 | 2.11 | 1.97 | 6.64 | -5.69 | 2.01 |
1639 | 2021-04-06 | 2.05 | 0.12 | -5.53 | 541,807 | 2.14 | 2.23 | 2.02 | 9.81 | -4.21 | 2.93 |
1638 | 2021-04-05 | 2.17 | 0.17 | 8.50 | 556,339 | 2.05 | 2.20 | 1.98 | 10.73 | 5.85 | -1.38 |
1637 | 2021-04-01 | 2.00 | 0.00 | 0.00 | 202,468 | 2.00 | 2.05 | 1.92 | 6.50 | 0.00 | 2.50 |
1636 | 2021-03-31 | 2.00 | 0.06 | 3.09 | 243,172 | 1.97 | 2.01 | 1.91 | 5.08 | 1.52 | 0.00 |
1635 | 2021-03-30 | 1.94 | 0.00 | 0.00 | 128,278 | 1.90 | 1.99 | 1.90 | 4.74 | 2.11 | 1.55 |
1634 | 2021-03-29 | 1.94 | 0.09 | -4.43 | 266,577 | 1.98 | 2.06 | 1.91 | 7.58 | -2.02 | -2.06 |
1633 | 2021-03-26 | 2.03 | 0.03 | -1.46 | 324,064 | 2.10 | 2.12 | 1.96 | 7.62 | -3.33 | -2.46 |
1632 | 2021-03-25 | 2.06 | 0.11 | 5.64 | 204,111 | 1.93 | 2.11 | 1.85 | 13.47 | 6.74 | 1.94 |
1631 | 2021-03-24 | 1.95 | 0.13 | -6.25 | 454,667 | 2.05 | 2.08 | 1.95 | 6.34 | -4.88 | -1.03 |
1630 | 2021-03-23 | 2.08 | 0.08 | 4.00 | 50,612 | 2.03 | 2.16 | 1.96 | 9.85 | 2.46 | -1.44 |
1629 | 2021-03-22 | 2.00 | 0.06 | -2.91 | 302,395 | 2.06 | 2.06 | 1.95 | 5.34 | -2.91 | 1.50 |
1628 | 2021-03-19 | 2.06 | 0.03 | 1.48 | 140,081 | 2.06 | 2.12 | 2.03 | 4.37 | 0.00 | 0.00 |
1627 | 2021-03-18 | 2.03 | 0.05 | -2.40 | 146,588 | 2.08 | 2.15 | 2.02 | 6.25 | -2.40 | 1.48 |
1626 | 2021-03-17 | 2.08 | 0.02 | 0.97 | 220,975 | 2.07 | 2.14 | 2.00 | 6.76 | 0.48 | 0.00 |
1625 | 2021-03-16 | 2.06 | 0.08 | -3.74 | 333,765 | 2.13 | 2.14 | 2.04 | 4.69 | -3.29 | 0.49 |
1624 | 2021-03-15 | 2.14 | 0.09 | 4.39 | 292,053 | 2.09 | 2.14 | 2.02 | 5.74 | 2.39 | -0.47 |
1623 | 2021-03-12 | 2.05 | 0.05 | 2.50 | 312,046 | 1.97 | 2.07 | 1.95 | 6.09 | 4.06 | 1.95 |
1622 | 2021-03-11 | 2.00 | 0.06 | 3.09 | 336,335 | 1.92 | 2.03 | 1.91 | 6.25 | 4.17 | -1.50 |
1621 | 2021-03-10 | 1.94 | 0.08 | 4.30 | 388,226 | 1.82 | 1.94 | 1.82 | 6.59 | 6.59 | -1.03 |
1620 | 2021-03-09 | 1.86 | 0.02 | 1.09 | 205,842 | 1.84 | 1.89 | 1.80 | 4.89 | 1.09 | -2.15 |
1619 | 2021-03-08 | 1.84 | 0.03 | 1.66 | 311,796 | 1.85 | 1.87 | 1.74 | 7.03 | -0.54 | 0.00 |
1618 | 2021-03-05 | 1.81 | 0.02 | 1.12 | 429,385 | 1.76 | 1.81 | 1.65 | 9.09 | 2.84 | 2.21 |
1617 | 2021-03-04 | 1.79 | 0.05 | -2.72 | 1,527,101 | 1.96 | 1.99 | 1.65 | 17.35 | -8.67 | -1.68 |
1616 | 2021-03-03 | 1.84 | 0.13 | -6.60 | 433,877 | 1.90 | 1.96 | 1.80 | 8.42 | -3.16 | 6.52 |
VBLT Investment Calculator
This calculator shows the potential of VBLT stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VBLT
Duration:
8 years 147 days
Trading days:
2,114
SELL
Value on 2023-02-23 close
27.96
NET: -972.04
ROI: -97.20% (0.03x)
Annualised: -34.67% (0.65x)
Stock price: 0.17
Duration: 8 years 147 days
Trading days: 2,114
Click here to calculate the HIGHEST and LOWEST values of your investment.
VBLT Monthly statistics
This section shows monthly performance of VBLT stock.
There are 101 months displayed in the table below.
There are 101 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 0.25
| 0.13
| 0.16
| 0.17
| 3.89 | 54.32 | -20.62 |
2023 January | 20 | 0.19
| 0.12
| 0.12
| 0.16
| 30.83 | 62.42 | 0.00 |
2022 December | 21 | 0.16
| 0.10
| 0.16
| 0.12
| -23.57 | 4.78 | -35.67 |
2022 November | 21 | 0.17
| 0.11
| 0.14
| 0.16
| 18.52 | 25.93 | -20.00 |
2022 October | 21 | 0.18
| 0.13
| 0.16
| 0.14
| -12.50 | 11.19 | -21.75 |
2022 September | 21 | 0.23
| 0.15
| 0.22
| 0.16
| -29.41 | 2.73 | -34.00 |
2022 August | 23 | 0.27
| 0.20
| 0.22
| 0.23
| 0.13 | 21.79 | -11.07 |
2022 July | 20 | 2.20
| 0.22
| 1.61
| 0.22
| -86.34 | 36.65 | -86.58 |
2022 June | 21 | 1.85
| 1.22
| 1.82
| 1.61
| -11.54 | 1.65 | -32.97 |
2022 May | 21 | 1.96
| 1.20
| 1.65
| 1.84
| 11.52 | 18.79 | -27.27 |
2022 April | 21 | 2.20
| 1.27
| 1.74
| 1.63
| -6.32 | 26.44 | -27.01 |
2022 March | 23 | 1.79
| 1.11
| 1.46
| 1.69
| 15.75 | 22.60 | -23.97 |
2022 February | 19 | 1.50
| 1.16
| 1.31
| 1.45
| 10.69 | 14.50 | -11.45 |
2022 January | 20 | 2.04
| 1.13
| 1.99
| 1.31
| -34.17 | 2.51 | -43.22 |
2021 December | 22 | 2.38
| 1.86
| 2.33
| 1.97
| -15.45 | 2.15 | -20.17 |
2021 November | 21 | 2.54
| 1.98
| 2.37
| 2.32
| -2.11 | 7.17 | -16.46 |
2021 October | 21 | 2.42
| 1.91
| 2.05
| 2.37
| 15.61 | 18.05 | -6.83 |
2021 September | 21 | 2.53
| 1.96
| 2.32
| 2.05
| -11.64 | 9.05 | -15.52 |
2021 August | 22 | 2.34
| 1.85
| 2.23
| 2.34
| 4.93 | 4.93 | -17.04 |
2021 July | 21 | 2.59
| 1.96
| 2.36
| 2.18
| -7.63 | 9.75 | -16.95 |
2021 June | 22 | 3.04
| 2.20
| 2.39
| 2.39
| 0.00 | 27.20 | -7.95 |
2021 May | 20 | 2.42
| 1.78
| 2.28
| 2.36
| 3.51 | 6.14 | -21.93 |
2021 April | 21 | 2.32
| 1.68
| 2.00
| 2.26
| 13.00 | 16.00 | -16.00 |
2021 March | 23 | 2.16
| 1.65
| 1.85
| 2.00
| 8.11 | 16.76 | -10.81 |
2021 February | 19 | 3.17
| 1.71
| 2.51
| 1.81
| -27.89 | 26.29 | -31.87 |
2021 January | 19 | 3.09
| 1.85
| 1.93
| 2.49
| 29.02 | 60.10 | -4.15 |
2020 December | 22 | 2.06
| 1.28
| 1.31
| 1.89
| 44.27 | 57.25 | -2.29 |
2020 November | 20 | 1.30
| 1.01
| 1.17
| 1.30
| 11.11 | 11.11 | -13.68 |
2020 October | 22 | 1.36
| 1.12
| 1.21
| 1.16
| -4.13 | 12.40 | -7.44 |
2020 September | 21 | 1.44
| 1.04
| 1.27
| 1.22
| -3.94 | 13.39 | -18.11 |
2020 August | 21 | 1.37
| 1.20
| 1.30
| 1.29
| -0.77 | 5.38 | -7.69 |
2020 July | 22 | 1.38
| 1.20
| 1.27
| 1.31
| 3.15 | 8.66 | -5.51 |
2020 June | 22 | 1.62
| 1.09
| 1.21
| 1.28
| 5.79 | 33.88 | -9.92 |
2020 May | 20 | 1.64
| 1.07
| 1.35
| 1.23
| -8.89 | 21.48 | -20.74 |
2020 April | 21 | 1.45
| 1.10
| 1.26
| 1.35
| 7.14 | 15.08 | -12.70 |
2020 March | 22 | 1.60
| 0.90
| 1.55
| 1.35
| -12.90 | 3.23 | -41.94 |
2020 February | 19 | 1.55
| 1.25
| 1.50
| 1.49
| -0.67 | 3.33 | -16.67 |
2020 January | 21 | 1.63
| 1.16
| 1.16
| 1.51
| 30.17 | 40.52 | 0.00 |
2019 December | 21 | 1.29
| 0.93
| 1.24
| 1.20
| -3.23 | 4.03 | -25.00 |
2019 November | 20 | 1.33
| 1.10
| 1.25
| 1.30
| 4.00 | 6.40 | -12.00 |
2019 October | 23 | 1.34
| 1.23
| 1.28
| 1.25
| -2.34 | 4.69 | -3.91 |
2019 September | 20 | 1.38
| 1.14
| 1.19
| 1.35
| 13.45 | 15.97 | -4.20 |
2019 August | 22 | 1.34
| 1.10
| 1.34
| 1.19
| -11.19 | 0.00 | -17.91 |
2019 July | 22 | 1.46
| 1.28
| 1.30
| 1.32
| 1.54 | 12.31 | -1.54 |
2019 June | 20 | 1.35
| 1.15
| 1.20
| 1.30
| 8.33 | 12.50 | -4.17 |
2019 May | 22 | 1.41
| 1.20
| 1.27
| 1.37
| 7.87 | 11.02 | -5.51 |
2019 April | 21 | 1.71
| 1.20
| 1.51
| 1.28
| -15.23 | 13.25 | -20.53 |
2019 March | 21 | 1.90
| 1.43
| 1.63
| 1.52
| -6.75 | 16.56 | -12.27 |
2019 February | 19 | 1.65
| 1.16
| 1.28
| 1.63
| 27.34 | 28.91 | -9.38 |
2019 January | 21 | 1.32
| 0.93
| 0.96
| 1.26
| 31.25 | 37.50 | -3.12 |
2018 December | 19 | 1.26
| 0.60
| 1.25
| 0.97
| -22.40 | 0.80 | -52.00 |
2018 November | 21 | 1.43
| 1.08
| 1.34
| 1.20
| -10.45 | 6.72 | -19.40 |
2018 October | 23 | 1.78
| 1.25
| 1.65
| 1.35
| -18.18 | 7.88 | -24.24 |
2018 September | 19 | 1.70
| 1.55
| 1.65
| 1.63
| -1.21 | 3.03 | -6.06 |
2018 August | 23 | 1.95
| 1.55
| 1.90
| 1.68
| -11.58 | 2.63 | -18.42 |
2018 July | 21 | 2.25
| 1.90
| 2.20
| 1.95
| -11.36 | 2.27 | -13.64 |
2018 June | 21 | 3.10
| 2.10
| 2.10
| 2.20
| 4.76 | 47.62 | 0.00 |
2018 May | 22 | 2.30
| 2.05
| 2.20
| 2.10
| -4.55 | 4.55 | -6.82 |
2018 April | 21 | 2.45
| 2.01
| 2.35
| 2.20
| -6.38 | 4.26 | -14.47 |
2018 March | 21 | 6.90
| 2.20
| 6.30
| 2.30
| -63.49 | 9.52 | -65.08 |
2018 February | 19 | 7.15
| 5.65
| 7.15
| 6.30
| -11.89 | 0.00 | -20.98 |
2018 January | 21 | 8.75
| 6.90
| 7.30
| 7.15
| -2.05 | 19.86 | -5.48 |
2017 December | 20 | 7.45
| 6.27
| 6.95
| 7.10
| 2.16 | 7.19 | -9.78 |
2017 November | 21 | 9.05
| 5.95
| 6.20
| 6.95
| 12.10 | 45.97 | -4.03 |
2017 October | 22 | 7.05
| 5.60
| 6.80
| 6.10
| -10.29 | 3.68 | -17.65 |
2017 September | 20 | 7.25
| 4.90
| 5.30
| 6.10
| 15.09 | 36.79 | -7.55 |
2017 August | 23 | 5.30
| 3.90
| 4.25
| 5.30
| 24.71 | 24.71 | -8.24 |
2017 July | 20 | 4.70
| 3.90
| 4.50
| 4.20
| -6.67 | 4.44 | -13.33 |
2017 June | 22 | 5.65
| 4.35
| 5.40
| 4.45
| -17.59 | 4.63 | -19.44 |
2017 May | 22 | 6.70
| 5.45
| 5.65
| 5.45
| -3.54 | 18.58 | -3.54 |
2017 April | 19 | 6.04
| 5.10
| 5.65
| 5.70
| 0.88 | 6.90 | -9.73 |
2017 March | 23 | 6.50
| 4.20
| 5.75
| 5.50
| -4.35 | 13.04 | -26.96 |
2017 February | 19 | 5.90
| 5.15
| 5.25
| 5.75
| 9.52 | 12.38 | -1.90 |
2017 January | 20 | 5.45
| 4.85
| 4.85
| 5.20
| 7.22 | 12.37 | 0.00 |
2016 December | 21 | 5.60
| 4.45
| 5.45
| 4.85
| -11.01 | 2.75 | -18.35 |
2016 November | 21 | 6.20
| 4.60
| 5.00
| 5.35
| 7.00 | 24.00 | -8.00 |
2016 October | 21 | 5.55
| 4.85
| 5.34
| 4.95
| -7.30 | 3.93 | -9.18 |
2016 September | 21 | 5.83
| 3.95
| 4.10
| 5.22
| 27.32 | 42.20 | -3.66 |
2016 August | 23 | 4.47
| 3.80
| 4.04
| 4.11
| 1.73 | 10.64 | -5.94 |
2016 July | 20 | 4.86
| 3.74
| 4.60
| 4.02
| -12.61 | 5.65 | -18.70 |
2016 June | 22 | 7.58
| 3.51
| 3.60
| 4.61
| 28.06 | 110.56 | -2.50 |
2016 May | 21 | 4.15
| 3.03
| 3.22
| 3.68
| 14.29 | 28.88 | -5.90 |
2016 April | 21 | 3.51
| 3.10
| 3.47
| 3.24
| -6.63 | 1.15 | -10.66 |
2016 March | 22 | 3.97
| 3.11
| 3.47
| 3.48
| 0.29 | 14.41 | -10.37 |
2016 February | 20 | 4.05
| 2.76
| 2.98
| 3.44
| 15.44 | 35.91 | -7.38 |
2016 January | 19 | 5.22
| 2.90
| 5.22
| 3.08
| -41.00 | 0.00 | -44.44 |
2015 December | 22 | 5.52
| 4.66
| 5.35
| 5.26
| -1.68 | 3.18 | -12.90 |
2015 November | 20 | 6.70
| 5.00
| 6.21
| 5.27
| -15.14 | 7.89 | -19.48 |
2015 October | 22 | 8.54
| 6.12
| 7.67
| 6.25
| -18.51 | 11.34 | -20.21 |
2015 September | 21 | 12.25
| 5.00
| 5.25
| 7.48
| 42.48 | 133.33 | -4.76 |
2015 August | 21 | 6.40
| 4.60
| 5.98
| 5.39
| -9.87 | 7.02 | -23.08 |
2015 July | 22 | 7.20
| 5.81
| 6.23
| 6.00
| -3.69 | 15.57 | -6.74 |
2015 June | 22 | 9.13
| 5.69
| 8.96
| 6.17
| -31.14 | 1.90 | -36.50 |
2015 May | 20 | 8.70
| 3.60
| 3.69
| 8.05
| 118.16 | 135.77 | -2.44 |
2015 April | 21 | 5.33
| 3.66
| 5.15
| 3.67
| -28.74 | 3.50 | -28.93 |
2015 March | 22 | 7.86
| 3.09
| 4.05
| 5.20
| 28.40 | 94.07 | -23.70 |
2015 February | 19 | 15.80
| 3.95
| 15.20
| 4.04
| -73.42 | 3.95 | -74.01 |
2015 January | 20 | 17.02
| 5.61
| 6.00
| 15.80
| 163.33 | 183.67 | -6.50 |
2014 December | 22 | 6.74
| 4.65
| 6.20
| 5.91
| -4.68 | 8.71 | -25.00 |
2014 November | 19 | 7.56
| 6.03
| 6.72
| 6.20
| -7.74 | 12.50 | -10.27 |
2014 October | 23 | 7.40
| 5.25
| 6.02
| 6.72
| 11.63 | 22.92 | -12.79 |
VBLT Dividends
This table shows historical dividends paid by VBLT.
There are no VBLT dividends to display.
VBLT Stock Splits
This table shows VBLT stock splits.
There are no VBLT stock splits to display.
VBLT Basic Information
-
Ticker, symbol:VBLT
-
Full title:Vascular Biogenics Ltd
-
First trading day:
-
Last trading day:
-
Total trading days:2,115
-
Last close price:0.17 (+1.29%)
-
Market cap:116M
-
Stock Exchange:NasdaqGM
-
Sector:Health Care
-
Industry:Major Pharmaceuticals
-
VBLT CEO:Prof. Dror Harats
-
Full-time employees:38
-
Address:8 HaSatat St.
Modiin
78106 -
Description:Vascular Biogenics Ltd., a clinical-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of treatments for cancer and immune/inflammatory indications. The company's program is based on its proprietary vascular targeting system platform technology, which utilizes genetically targeted therapy to destroy newly formed or angiogenic blood vessels. Its lead product candidate is VB-111, a gene-based biologic that is in Phase 3 clinical trials for the treatment of recurrent glioblastoma, an aggressive form of brain cancer; and in Phase 1/2 clinical trials for recurrent platinum-resistant ovarian cancer, as well as in Phase 2 clinical trials to treat GI tumors and has completed phase 2 clinical trial for the treatment of thyroid cancer. In addition, it is developing VB-511, an anti-angiogenic candidate for oncology; and VB-211 and VB-411, which are pro-angiogenic candidates for the treatment of peripheral vascular diseases. Further, the company is developing VB-201, a Lecinoxoid-based compound used to treat atherosclerosis that has completed phase II clinical, as well as in pre-clinical stage for the treatment of NASH and renal fibrosis. It is also developing VB-601 and 611 for immuno-oncology and anti-inflammatory applications. The company was formerly known as Medicard Ltd. and changed its name to Vascular Biogenics Ltd. in January 2003. Vascular Biogenics Ltd. was founded in 2000 and is headquartered in Modi'in, Israel.
-
Website:
-
Phone number:97289935000
Best intraday sessions of VBLT
This table shows top 100 best intraday sessions of VBLT.
Worst intraday sessions of VBLT
This table shows the worst 100 intraday sessions of VBLT.
Best after-hours sessions of VBLT
This table shows top 100 best after-hours sessions of VBLT.
Worst after-hours sessions of VBLT
This table shows the worst 100 after-hours sessions of VBLT.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:17:12