VBLT stock analysis of October 3, 2014

Vascular Biogenics Ltd

  • VBLT IPO: 2014-10-01
  • 0.17 (+1.29%)
  • 116M market cap
  • 2,115 trading days in total
  • VBLT Latest trading day: 2023-02-23
  • NasdaqGM
  • Health Care
  • Major Pharmaceuticals
  • Prof. Dror Harats
  • 38 full-time employees
  • Modiin
6.10 close price
All-time low
3 trading day
Previous trading day
2014-10-02

VBLT stock Buy and Hold Potential More info

INVESTMENT at 2014-10-03 open
VBLT open price was $5.99
1,000.00
Click to edit
HOLDING TIME
2112 trading days
or
8 years 145 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.17)
28.10
Click to edit
ROI: -97.19% (0.03x) – ANNU: -34.65% (0.65x)

October 3rd, 2014 in VBLT timeline More insights

3rd
trading day out of 2115
in entire VBLT history
 
0.14%
Progress:
3 2115
2112
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
3564
days ago
or
9 years 279 days
Friday
40th week in 2014
3rd
trading day in 2014
3rd
in 2014 October

VBLT Dividends by October 3, 2014

We don't have any infomation about VBLT dividends.
It seems that VBLT have not paid any dividends in it's entire history.

VBLT Stock Splits by October 3, 2014

We don't have any infomation about VBLT stock splits.
It seems that VBLT has not have any stock splits in it's entire history.

VBLT Stock Price Ranges on October 3, 2014

Not enough data.
Important dates of VBLT stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLMLATERYLATER
Next trading day
2014-10-06

Pre-market

2014-10-02 close ⇢ 2014-10-03 open
+2.39%
  • Reached relative ALL-TIME low at 5.80
    It means it reached the lowest point until 2014-10-02. The all-time lowest point was reached in 2022-12-19.
  • #18 best pre-market of 2014
  • 2014-10-02 closed at 5.85
  • 2014-10-03 opened at 5.99

Intraday

+1.84%
  • Reached the lowest point in 2014 October.
  • Reached relative ALL-TIME low at 5.25
    It means it reached the lowest point until 2014-10-03. The all-time lowest point was reached in 2022-12-19.
  • #16 best intraday of 2014
  • opened at 5.99 ⇢ closed at 6.10
  • highest at 6.10 ⇢
    +1.84%
  • lowest at 5.25 ⇢
    -12.35%
  • close-to-close ⇢
    +4.27%

Post-market

2014-10-03 close ⇢ 2014-10-06 open
-2.46%
  • #4 worst post-market of 2014 October
  • #6 worst post-market of 2014
  • 2014-10-03 closed at 6.10
  • 2014-10-06 opened at 5.95

VBLT investment calculator

This calculator shows the potential of VBLT stock.
Just pick a start date, end date and click Calculate.
Ticker:
VBLT
Date start:
Date end:
Duration:
8 years 145 days
Trading days:
2,112
BUY
Your initial investment on 2014-10-03 open
1,000.00
Shares bought: 166.94
Stock price: 5.99
SELL
Value on 2023-02-23 close
28.10
NET: -971.90
ROI: -97.19% (0.03x)
Annualised: -34.65% (0.65x)
Stock price: 0.17
Duration: 8 years 145 days
Trading days: 2,112
Click here to calculate the HIGHEST and LOWEST values of your investment.

VBLT stock timeline

  • October 3, 2014 was 3rd VBLT trading day out of 2115.
    • If we count from the first VBLT trading day ( 2014-10-01 ) to the last one ( 2023-02-23 ), October 3, 2014 is at 0.14% of entire VBLT stock history.
    • It means that there are at least 2112 VBLT trading days after October 3, 2014.
  • 2014-10-03 was 9 years 279 days OR 3564 days ago.
  • October 3, 2014 was Friday of 40th week in 2014.
  • 2014-10-03 was 3rd trading day in 2014  ⬤  3rd trading day in 2014 October.

VBLT Dividends

We have no records that VBLT has paid any dividends in it's entire history.

VBLT stock splits

We have no data that VBLT has any stock splits in it's entire history.

VBLT Price Ranges

Not enough data.

Monthly Highs and Lows of VBLT

This section shows lows and highs of VBLT stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
0.25
2023-02-23
0.13
2023-02-22
0.16
2023-02-01
0.17
2023-02-23
3.8954.32-20.62
2023 January20
0.19
2023-01-27
0.12
2023-01-03
0.12
2023-01-03
0.16
2023-01-31
30.8362.420.00
2022 December21
0.16
2022-12-01
0.10
2022-12-19
0.16
2022-12-01
0.12
2022-12-30
-23.574.78-35.67
2022 November21
0.17
2022-11-30
0.11
2022-11-09
0.14
2022-11-01
0.16
2022-11-30
18.5225.93-20.00
2022 October21
0.18
2022-10-06
0.13
2022-10-24
0.16
2022-10-03
0.14
2022-10-31
-12.5011.19-21.75
2022 September21
0.23
2022-09-02
0.15
2022-09-26
0.22
2022-09-01
0.16
2022-09-30
-29.412.73-34.00
2022 August23
0.27
2022-08-09
0.20
2022-08-24
0.22
2022-08-01
0.23
2022-08-31
0.1321.79-11.07
2022 July20
2.20
2022-07-11
0.22
2022-07-27
1.61
2022-07-01
0.22
2022-07-29
-86.3436.65-86.58
2022 June21
1.85
2022-06-01
1.22
2022-06-16
1.82
2022-06-01
1.61
2022-06-30
-11.541.65-32.97
2022 May21
1.96
2022-05-27
1.20
2022-05-11
1.65
2022-05-02
1.84
2022-05-31
11.5218.79-27.27
2022 April21
2.20
2022-04-11
1.27
2022-04-22
1.74
2022-04-01
1.63
2022-04-29
-6.3226.44-27.01
2022 March23
1.79
2022-03-29
1.11
2022-03-15
1.46
2022-03-01
1.69
2022-03-31
15.7522.60-23.97
2022 February19
1.50
2022-02-10
1.16
2022-02-24
1.31
2022-02-01
1.45
2022-02-28
10.6914.50-11.45
2022 January20
2.04
2022-01-04
1.13
2022-01-24
1.99
2022-01-03
1.31
2022-01-31
-34.172.51-43.22
2021 December22
2.38
2021-12-01
1.86
2021-12-28
2.33
2021-12-01
1.97
2021-12-31
-15.452.15-20.17
2021 November21
2.54
2021-11-12
1.98
2021-11-24
2.37
2021-11-01
2.32
2021-11-30
-2.117.17-16.46
2021 October21
2.42
2021-10-25
1.91
2021-10-04
2.05
2021-10-01
2.37
2021-10-29
15.6118.05-6.83
2021 September21
2.53
2021-09-02
1.96
2021-09-30
2.32
2021-09-01
2.05
2021-09-30
-11.649.05-15.52
2021 August22
2.34
2021-08-31
1.85
2021-08-19
2.23
2021-08-02
2.34
2021-08-31
4.934.93-17.04
2021 July21
2.59
2021-07-16
1.96
2021-07-28
2.36
2021-07-01
2.18
2021-07-30
-7.639.75-16.95
2021 June22
3.04
2021-06-03
2.20
2021-06-22
2.39
2021-06-01
2.39
2021-06-30
0.0027.20-7.95
2021 May20
2.42
2021-05-25
1.78
2021-05-11
2.28
2021-05-03
2.36
2021-05-28
3.516.14-21.93
2021 April21
2.32
2021-04-30
1.68
2021-04-19
2.00
2021-04-01
2.26
2021-04-30
13.0016.00-16.00
2021 March23
2.16
2021-03-23
1.65
2021-03-05
1.85
2021-03-01
2.00
2021-03-31
8.1116.76-10.81
2021 February19
3.17
2021-02-23
1.71
2021-02-26
2.51
2021-02-01
1.81
2021-02-26
-27.8926.29-31.87
2021 January19
3.09
2021-01-22
1.85
2021-01-04
1.93
2021-01-04
2.49
2021-01-29
29.0260.10-4.15
2020 December22
2.06
2020-12-24
1.28
2020-12-01
1.31
2020-12-01
1.89
2020-12-31
44.2757.25-2.29
2020 November20
1.30
2020-11-30
1.01
2020-11-10
1.17
2020-11-02
1.30
2020-11-30
11.1111.11-13.68
2020 October22
1.36
2020-10-12
1.12
2020-10-30
1.21
2020-10-01
1.16
2020-10-30
-4.1312.40-7.44
2020 September21
1.44
2020-09-11
1.04
2020-09-08
1.27
2020-09-01
1.22
2020-09-30
-3.9413.39-18.11
2020 August21
1.37
2020-08-07
1.20
2020-08-12
1.30
2020-08-03
1.29
2020-08-31
-0.775.38-7.69
2020 July22
1.38
2020-07-28
1.20
2020-07-06
1.27
2020-07-01
1.31
2020-07-31
3.158.66-5.51
2020 June22
1.62
2020-06-17
1.09
2020-06-11
1.21
2020-06-01
1.28
2020-06-30
5.7933.88-9.92
2020 May20
1.64
2020-05-06
1.07
2020-05-26
1.35
2020-05-01
1.23
2020-05-29
-8.8921.48-20.74
2020 April21
1.45
2020-04-21
1.10
2020-04-01
1.26
2020-04-01
1.35
2020-04-30
7.1415.08-12.70
2020 March22
1.60
2020-03-26
0.90
2020-03-18
1.55
2020-03-02
1.35
2020-03-31
-12.903.23-41.94
2020 February19
1.55
2020-02-03
1.25
2020-02-28
1.50
2020-02-03
1.49
2020-02-28
-0.673.33-16.67
2020 January21
1.63
2020-01-28
1.16
2020-01-02
1.16
2020-01-02
1.51
2020-01-31
30.1740.520.00
2019 December21
1.29
2019-12-04
0.93
2019-12-23
1.24
2019-12-02
1.20
2019-12-31
-3.234.03-25.00
2019 November20
1.33
2019-11-25
1.10
2019-11-21
1.25
2019-11-01
1.30
2019-11-29
4.006.40-12.00
2019 October23
1.34
2019-10-08
1.23
2019-10-31
1.28
2019-10-01
1.25
2019-10-31
-2.344.69-3.91
2019 September20
1.38
2019-09-30
1.14
2019-09-03
1.19
2019-09-03
1.35
2019-09-30
13.4515.97-4.20
2019 August22
1.34
2019-08-14
1.10
2019-08-27
1.34
2019-08-01
1.19
2019-08-30
-11.190.00-17.91
2019 July22
1.46
2019-07-10
1.28
2019-07-09
1.30
2019-07-01
1.32
2019-07-31
1.5412.31-1.54
2019 June20
1.35
2019-06-28
1.15
2019-06-26
1.20
2019-06-03
1.30
2019-06-28
8.3312.50-4.17
2019 May22
1.41
2019-05-07
1.20
2019-05-20
1.27
2019-05-01
1.37
2019-05-31
7.8711.02-5.51
2019 April21
1.71
2019-04-17
1.20
2019-04-30
1.51
2019-04-01
1.28
2019-04-30
-15.2313.25-20.53
2019 March21
1.90
2019-03-19
1.43
2019-03-25
1.63
2019-03-01
1.52
2019-03-29
-6.7516.56-12.27
2019 February19
1.65
2019-02-28
1.16
2019-02-04
1.28
2019-02-01
1.63
2019-02-28
27.3428.91-9.38
2019 January21
1.32
2019-01-31
0.93
2019-01-02
0.96
2019-01-02
1.26
2019-01-31
31.2537.50-3.12
2018 December19
1.26
2018-12-04
0.60
2018-12-21
1.25
2018-12-03
0.97
2018-12-31
-22.400.80-52.00
2018 November21
1.43
2018-11-05
1.08
2018-11-28
1.34
2018-11-01
1.20
2018-11-30
-10.456.72-19.40
2018 October23
1.78
2018-10-02
1.25
2018-10-30
1.65
2018-10-01
1.35
2018-10-31
-18.187.88-24.24
2018 September19
1.70
2018-09-06
1.55
2018-09-28
1.65
2018-09-04
1.63
2018-09-28
-1.213.03-6.06
2018 August23
1.95
2018-08-02
1.55
2018-08-21
1.90
2018-08-01
1.68
2018-08-31
-11.582.63-18.42
2018 July21
2.25
2018-07-13
1.90
2018-07-31
2.20
2018-07-02
1.95
2018-07-31
-11.362.27-13.64
2018 June21
3.10
2018-06-06
2.10
2018-06-05
2.10
2018-06-01
2.20
2018-06-29
4.7647.620.00
2018 May22
2.30
2018-05-02
2.05
2018-05-31
2.20
2018-05-01
2.10
2018-05-31
-4.554.55-6.82
2018 April21
2.45
2018-04-16
2.01
2018-04-06
2.35
2018-04-02
2.20
2018-04-30
-6.384.26-14.47
2018 March21
6.90
2018-03-07
2.20
2018-03-16
6.30
2018-03-01
2.30
2018-03-29
-63.499.52-65.08
2018 February19
7.15
2018-02-01
5.65
2018-02-06
7.15
2018-02-01
6.30
2018-02-28
-11.890.00-20.98
2018 January21
8.75
2018-01-12
6.90
2018-01-26
7.30
2018-01-02
7.15
2018-01-31
-2.0519.86-5.48
2017 December20
7.45
2017-12-27
6.27
2017-12-07
6.95
2017-12-01
7.10
2017-12-29
2.167.19-9.78
2017 November21
9.05
2017-11-16
5.95
2017-11-02
6.20
2017-11-01
6.95
2017-11-30
12.1045.97-4.03
2017 October22
7.05
2017-10-02
5.60
2017-10-17
6.80
2017-10-02
6.10
2017-10-31
-10.293.68-17.65
2017 September20
7.25
2017-09-20
4.90
2017-09-11
5.30
2017-09-01
6.10
2017-09-29
15.0936.79-7.55
2017 August23
5.30
2017-08-31
3.90
2017-08-04
4.25
2017-08-01
5.30
2017-08-31
24.7124.71-8.24
2017 July20
4.70
2017-07-05
3.90
2017-07-27
4.50
2017-07-03
4.20
2017-07-31
-6.674.44-13.33
2017 June22
5.65
2017-06-02
4.35
2017-06-30
5.40
2017-06-01
4.45
2017-06-30
-17.594.63-19.44
2017 May22
6.70
2017-05-05
5.45
2017-05-31
5.65
2017-05-01
5.45
2017-05-31
-3.5418.58-3.54
2017 April19
6.04
2017-04-04
5.10
2017-04-19
5.65
2017-04-03
5.70
2017-04-28
0.886.90-9.73
2017 March23
6.50
2017-03-13
4.20
2017-03-22
5.75
2017-03-01
5.50
2017-03-31
-4.3513.04-26.96
2017 February19
5.90
2017-02-21
5.15
2017-02-01
5.25
2017-02-01
5.75
2017-02-28
9.5212.38-1.90
2017 January20
5.45
2017-01-09
4.85
2017-01-03
4.85
2017-01-03
5.20
2017-01-31
7.2212.370.00
2016 December21
5.60
2016-12-05
4.45
2016-12-16
5.45
2016-12-01
4.85
2016-12-30
-11.012.75-18.35
2016 November21
6.20
2016-11-29
4.60
2016-11-18
5.00
2016-11-01
5.35
2016-11-30
7.0024.00-8.00
2016 October21
5.55
2016-10-03
4.85
2016-10-31
5.34
2016-10-03
4.95
2016-10-31
-7.303.93-9.18
2016 September21
5.83
2016-09-27
3.95
2016-09-06
4.10
2016-09-01
5.22
2016-09-30
27.3242.20-3.66
2016 August23
4.47
2016-08-25
3.80
2016-08-22
4.04
2016-08-01
4.11
2016-08-31
1.7310.64-5.94
2016 July20
4.86
2016-07-01
3.74
2016-07-19
4.60
2016-07-01
4.02
2016-07-29
-12.615.65-18.70
2016 June22
7.58
2016-06-06
3.51
2016-06-01
3.60
2016-06-01
4.61
2016-06-30
28.06110.56-2.50
2016 May21
4.15
2016-05-03
3.03
2016-05-12
3.22
2016-05-02
3.68
2016-05-31
14.2928.88-5.90
2016 April21
3.51
2016-04-01
3.10
2016-04-11
3.47
2016-04-01
3.24
2016-04-29
-6.631.15-10.66
2016 March22
3.97
2016-03-07
3.11
2016-03-30
3.47
2016-03-01
3.48
2016-03-31
0.2914.41-10.37
2016 February20
4.05
2016-02-02
2.76
2016-02-01
2.98
2016-02-01
3.44
2016-02-29
15.4435.91-7.38
2016 January19
5.22
2016-01-04
2.90
2016-01-29
5.22
2016-01-04
3.08
2016-01-29
-41.000.00-44.44
2015 December22
5.52
2015-12-01
4.66
2015-12-16
5.35
2015-12-01
5.26
2015-12-31
-1.683.18-12.90
2015 November20
6.70
2015-11-19
5.00
2015-11-16
6.21
2015-11-02
5.27
2015-11-30
-15.147.89-19.48
2015 October22
8.54
2015-10-20
6.12
2015-10-30
7.67
2015-10-01
6.25
2015-10-30
-18.5111.34-20.21
2015 September21
12.25
2015-09-25
5.00
2015-09-15
5.25
2015-09-01
7.48
2015-09-30
42.48133.33-4.76
2015 August21
6.40
2015-08-20
4.60
2015-08-12
5.98
2015-08-03
5.39
2015-08-31
-9.877.02-23.08
2015 July22
7.20
2015-07-22
5.81
2015-07-09
6.23
2015-07-01
6.00
2015-07-31
-3.6915.57-6.74
2015 June22
9.13
2015-06-01
5.69
2015-06-17
8.96
2015-06-01
6.17
2015-06-30
-31.141.90-36.50
2015 May20
8.70
2015-05-29
3.60
2015-05-07
3.69
2015-05-01
8.05
2015-05-29
118.16135.77-2.44
2015 April21
5.33
2015-04-16
3.66
2015-04-30
5.15
2015-04-01
3.67
2015-04-30
-28.743.50-28.93
2015 March22
7.86
2015-03-25
3.09
2015-03-13
4.05
2015-03-02
5.20
2015-03-31
28.4094.07-23.70
2015 February19
15.80
2015-02-02
3.95
2015-02-25
15.20
2015-02-02
4.04
2015-02-27
-73.423.95-74.01
2015 January20
17.02
2015-01-27
5.61
2015-01-02
6.00
2015-01-02
15.80
2015-01-30
163.33183.67-6.50
2014 December22
6.74
2014-12-22
4.65
2014-12-05
6.20
2014-12-01
5.91
2014-12-31
-4.688.71-25.00
2014 November19
7.56
2014-11-13
6.03
2014-11-10
6.72
2014-11-03
6.20
2014-11-28
-7.7412.50-10.27
2014 October23
7.40
2014-10-30
5.25
2014-10-03
6.02
2014-10-01
6.72
2014-10-31
11.6322.92-12.79

VBLT best and worst after-hours sessions

This section shows best and worst after-hours sessions of VBLT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 October
PositionDatePercentage
12014-10-1414.92
22014-10-167.06
32014-10-105.18
42014-10-074.88
52014-10-012.56
PositionDatePercentage
12023-02-2269.23
22020-03-2536.52
32018-12-2135.00
42018-06-0527.91
52021-02-2222.42
62020-09-1012.28
72022-06-0212.20
82020-04-0312.07
92021-01-2210.78
102019-06-2610.34
112019-03-189.36
122022-10-198.86
132021-02-198.63
142022-04-278.28
152018-12-107.76
162022-10-247.69
172022-10-147.69
182021-12-277.65
192022-12-167.61
202019-01-087.34
212019-08-137.20
222020-04-066.98
232022-11-186.63
242021-03-036.52
252022-06-226.43
262019-11-226.40
272022-04-146.37
282022-09-216.31
292020-05-266.25
302020-03-276.06
312020-04-016.03
322020-11-165.93
332020-04-205.84
342022-04-115.73
352022-11-155.54
362019-07-015.38
372022-07-145.32
382020-04-215.19
392021-01-215.08
402022-12-235.00
412022-11-214.95
422021-05-174.95
432019-04-174.90
442020-01-084.84
452019-05-014.80
462020-03-234.63
472021-04-154.62
482021-02-054.60
492022-11-284.58
502020-12-114.57
512020-03-204.55
522019-01-184.35
532020-06-114.20
542019-11-154.20
552021-06-024.18
562020-03-184.17
572018-11-304.17
582022-10-174.07
592019-11-144.07
602022-04-044.05
612020-03-094.03
622020-02-284.03
632019-02-254.00
642018-03-124.00
652022-11-033.77
662021-01-143.73
672020-04-133.70
682020-12-013.70
692020-03-123.67
702021-08-123.67
712019-07-163.62
722019-11-203.60
732022-10-043.53
742022-03-153.42
752023-01-173.38
762019-06-063.36
772019-08-123.33
782021-01-263.31
792018-07-093.29
802022-05-113.28
812020-04-023.23
822018-09-243.23
832021-01-153.20
842023-01-313.18
852022-12-133.17
862020-05-083.15
872018-05-013.14
882021-02-123.14
892022-02-083.13
902019-05-243.13
912020-05-073.13
922022-12-223.13
932018-08-243.12
942018-09-073.12
952018-09-213.12
962018-09-173.12
972019-10-073.10
982020-12-213.09
992021-08-173.09
1002019-07-233.05
No data to display.
PositionDatePercentage
12023-02-2269.23
22016-06-0346.60
32020-03-2536.52
42018-12-2135.00
52018-06-0527.91
62015-05-1323.77
72021-02-2222.42
82015-03-1916.03
92016-11-2816.00
102014-10-1414.92
112017-11-1313.92
122015-09-2113.58
132015-03-2413.42
142020-09-1012.28
152022-06-0212.20
162020-04-0312.07
172015-01-1611.48
182017-09-2911.48
192015-05-2911.30
202017-03-2211.11
212021-01-2210.78
222015-11-1810.61
232017-11-0310.57
242015-05-2110.50
252019-06-2610.34
262016-06-2710.13
272014-12-309.81
282019-03-189.36
292014-11-208.87
302022-10-198.86
312021-02-198.63
322014-11-178.36
332022-04-278.28
342018-12-107.76
352022-10-147.69
362017-04-207.69
372022-10-247.69
382017-06-167.69
392021-12-277.65
402022-12-167.61
412016-03-157.45
422019-01-087.34
432019-08-137.20
442014-11-147.10
452015-08-197.07
462014-10-167.06
472020-04-066.98
482014-11-186.97
492015-09-246.78
502022-11-186.63
512021-03-036.52
522022-06-226.43
532019-11-226.40
542022-04-146.37
552022-09-216.31
562020-05-266.25
572020-03-276.06
582015-11-066.05
592020-04-016.03
602020-11-165.93
612014-11-135.91
622015-10-215.90
632020-04-205.84
642022-04-115.73
652016-12-025.71
662017-09-225.69
672022-11-155.54
682014-11-105.44
692015-05-115.42
702019-07-015.38
712016-02-015.36
722022-07-145.32
732020-04-215.19
742014-10-105.18
752021-01-215.08
762022-12-235.00
772022-11-214.95
782021-05-174.95
792019-04-174.90
802014-10-074.88
812015-01-074.87
822017-10-234.84
832020-01-084.84
842016-08-104.82
852019-05-014.80
862016-02-054.72
872015-01-274.68
882020-03-234.63
892021-04-154.62
902021-02-054.60
912015-12-304.60
922022-11-284.58
932020-12-114.57
942020-03-204.55
952015-01-204.41
962019-01-184.35
972015-04-104.35
982019-11-154.20
992020-06-114.20
1002014-12-294.18
PositionDatePercentage
12014-10-08-7.17
22014-10-21-5.43
32014-10-24-3.58
42014-10-03-2.46
52014-10-09-2.44
PositionDatePercentage
12022-07-19-79.02
22018-03-07-64.71
32019-12-20-14.78
42020-05-06-14.72
52021-06-14-13.11
62019-05-31-12.41
72019-01-09-9.48
82022-02-23-8.66
92018-12-26-8.54
102022-12-08-8.37
112022-12-27-8.33
122022-07-22-7.69
132022-10-10-6.67
142020-03-31-6.67
152022-03-03-6.57
162020-03-11-6.50
172022-03-04-6.47
182021-05-10-6.47
192022-11-23-6.32
202022-12-06-6.25
212020-12-18-6.22
222019-01-10-5.98
232018-06-25-5.88
242022-07-20-5.88
252023-01-03-5.42
262020-02-27-5.26
272020-08-12-5.22
282020-09-11-5.19
292019-09-30-5.19
302022-10-20-5.11
312022-10-12-5.11
322018-11-09-5.07
332018-06-06-5.00
342022-10-28-4.79
352022-08-23-4.76
362022-09-15-4.76
372019-11-13-4.76
382019-11-29-4.62
392018-05-17-4.55
402022-05-19-4.52
412020-03-30-4.44
422022-01-21-4.44
432022-12-19-4.43
442018-03-06-4.41
452021-12-23-4.39
462018-11-20-4.35
472019-04-18-4.26
482022-11-09-4.18
492022-08-12-4.17
502022-07-28-4.17
512022-03-24-4.09
522022-09-19-3.79
532022-10-21-3.70
542019-12-23-3.64
552022-10-31-3.57
562021-01-28-3.57
572022-03-02-3.55
582021-03-02-3.55
592021-07-07-3.52
602019-12-24-3.51
612022-12-07-3.42
622022-05-16-3.42
632022-03-21-3.36
642022-12-28-3.34
652022-12-29-3.33
662020-02-04-3.33
672019-12-31-3.33
682023-02-14-3.31
692022-09-08-3.29
702022-05-06-3.25
712021-12-17-3.23
722020-10-14-3.20
732019-11-27-3.17
742021-07-26-3.14
752021-07-16-3.14
762022-08-01-3.13
772018-09-14-3.13
782021-04-12-3.12
792022-03-09-3.10
802022-01-25-3.08
812022-01-24-3.05
822018-09-06-3.03
832018-09-10-3.03
842019-10-09-3.03
852018-08-27-3.03
862023-02-09-3.02
872020-02-14-2.92
882022-08-25-2.87
892020-09-15-2.86
902023-02-21-2.84
912020-12-09-2.82
922022-07-27-2.80
932020-01-17-2.80
942020-03-24-2.78
952021-02-17-2.78
962020-02-21-2.76
972022-08-05-2.75
982019-12-27-2.65
992018-11-28-2.61
1002019-11-19-2.61
No data to display.
PositionDatePercentage
12022-07-19-79.02
22018-03-07-64.71
32015-02-13-50.39
42017-11-16-16.67
52019-12-20-14.78
62020-05-06-14.72
72021-06-14-13.11
82016-06-06-12.41
92019-05-31-12.41
102019-01-09-9.48
112022-02-23-8.66
122018-12-26-8.54
132022-12-08-8.37
142022-12-27-8.33
152015-03-25-8.17
162015-05-26-7.76
172022-07-22-7.69
182015-05-14-7.45
192014-10-08-7.17
202022-10-10-6.67
212020-03-31-6.67
222022-03-03-6.57
232020-03-11-6.50
242021-05-10-6.47
252022-03-04-6.47
262022-11-23-6.32
272022-12-06-6.25
282020-12-18-6.22
292015-01-09-5.99
302019-01-10-5.98
312018-06-25-5.88
322022-07-20-5.88
332014-10-21-5.43
342023-01-03-5.42
352020-02-27-5.26
362020-08-12-5.22
372019-09-30-5.19
382020-09-11-5.19
392022-10-12-5.11
402022-10-20-5.11
412018-11-09-5.07
422018-06-06-5.00
432016-01-11-5.00
442016-06-23-4.99
452022-10-28-4.79
462022-09-15-4.76
472019-11-13-4.76
482022-08-23-4.76
492015-08-21-4.76
502019-11-29-4.62
512018-05-17-4.55
522015-01-05-4.55
532022-05-19-4.52
542020-03-30-4.44
552022-01-21-4.44
562022-12-19-4.43
572018-03-06-4.41
582021-12-23-4.39
592018-11-20-4.35
602019-04-18-4.26
612022-11-09-4.18
622022-07-28-4.17
632022-08-12-4.17
642022-03-24-4.09
652015-11-02-4.08
662015-09-23-4.00
672015-02-19-3.87
682016-12-01-3.85
692014-12-23-3.85
702015-09-28-3.84
712015-01-30-3.80
722022-09-19-3.79
732015-11-11-3.77
742022-10-21-3.70
752019-12-23-3.64
762014-10-24-3.58
772021-01-28-3.57
782022-10-31-3.57
792021-03-02-3.55
802022-03-02-3.55
812021-07-07-3.52
822019-12-24-3.51
832022-05-16-3.42
842022-12-07-3.42
852022-03-21-3.36
862015-04-02-3.35
872022-12-28-3.34
882022-12-29-3.33
892019-12-31-3.33
902020-02-04-3.33
912018-02-05-3.33
922023-02-14-3.31
932022-09-08-3.29
942022-05-06-3.25
952016-01-29-3.25
962021-12-17-3.23
972020-10-14-3.20
982019-11-27-3.17
992021-07-26-3.14
1002021-07-16-3.14

VBLT best and worst intraday sessions

This section shows best and worst intraday sessions of VBLT in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2014
  • Month: 2014 October
PositionDatePercentage
12014-10-078.43
22014-10-276.45
32014-10-244.38
42014-10-303.27
52014-10-103.00
PositionDatePercentage
12014-12-239.06
22014-10-078.43
32014-11-137.60
42014-10-276.45
52014-12-196.27
62014-12-165.35
72014-10-244.38
82014-10-303.27
92014-12-303.14
102014-11-123.08
112014-12-083.05
122014-10-103.00
132014-12-092.50
142014-10-292.26
152014-10-171.88
162014-10-031.84
172014-10-061.68
182014-10-281.65
192014-12-051.19
202014-11-281.14
212014-10-230.99
222014-11-040.92
232014-12-110.84
242014-11-100.66
252014-10-14-0.17
262014-10-20-0.76
272014-10-09-0.97
282014-11-25-1.10
292014-11-06-1.23
302014-10-22-1.64
312014-12-03-1.67
322014-11-26-1.89
332014-12-12-2.30
342014-11-24-2.36
352014-10-02-2.50
362014-10-08-2.76
372014-10-01-2.82
382014-12-10-3.02
392014-11-20-3.13
402014-11-03-3.27
412014-10-31-3.59
422014-11-11-3.91
432014-12-24-4.00
442014-12-02-4.91
452014-11-17-6.33
462014-11-18-6.38
472014-11-07-7.32
482014-10-13-7.54
492014-11-19-8.15
502014-12-15-8.32
PositionDatePercentage
12021-01-0720.00
22020-02-2818.25
32023-01-0417.65
42022-03-1717.54
52022-03-2316.43
62022-02-2416.38
72021-04-3014.14
82018-12-2814.10
92023-01-2612.50
102023-01-0312.33
112020-12-1012.32
122019-12-2312.24
132019-01-0712.00
142022-12-0911.83
152021-02-1011.59
162022-04-2511.54
172019-01-1011.43
182021-04-2810.82
192020-12-1110.76
202022-04-2610.49
212018-03-0810.42
222023-01-2010.19
232022-07-2710.13
242021-11-2410.00
252018-06-1110.00
262021-04-129.71
272022-07-089.68
282020-03-259.52
292020-05-059.49
302022-05-179.22
312021-06-079.17
322022-01-319.17
332018-06-069.09
342022-12-299.09
352018-03-059.02
362018-12-318.99
372022-05-278.94
382019-09-308.87
392022-08-088.70
402022-03-048.59
412022-11-238.57
422022-09-148.55
432022-11-158.33
442022-08-108.33
452021-03-028.24
462022-02-288.21
472018-11-218.18
482022-05-168.15
492022-02-108.09
502020-05-067.95
512021-11-297.91
522022-08-257.86
532022-05-237.79
542018-12-197.77
552020-01-027.76
562020-06-167.75
572020-04-287.75
582019-09-117.56
592019-12-247.55
602021-05-117.45
612022-08-247.40
622022-03-187.35
632021-08-317.34
642020-09-297.27
652022-11-117.26
662020-12-217.18
672022-05-137.14
682020-05-286.96
692019-08-076.96
702020-10-136.84
712019-11-226.84
722022-02-156.77
732022-07-056.75
742021-03-256.74
752018-11-016.72
762022-09-286.67
772021-03-106.59
782019-11-296.56
792021-09-026.41
802018-10-316.30
812019-07-096.25
822018-11-296.25
832022-10-046.25
842021-05-206.22
852020-10-296.19
862022-04-086.18
872020-04-166.15
882018-11-096.15
892019-12-136.09
902020-09-156.06
912021-06-036.02
922022-05-265.99
932021-04-195.95
942020-06-155.88
952021-04-055.85
962019-01-255.83
972021-07-155.83
982023-01-065.72
992019-11-085.69
1002022-06-245.67
No data to display.
PositionDatePercentage
12015-03-1940.24
22015-05-2636.87
32015-01-0831.62
42015-05-1427.52
52015-09-1826.85
62015-09-2424.41
72017-09-1922.03
82015-01-1420.48
92021-01-0720.00
102020-02-2818.25
112016-06-0617.70
122023-01-0417.65
132022-03-1717.54
142017-11-1616.88
152022-03-2316.43
162022-02-2416.38
172015-09-2115.71
182015-01-0515.31
192016-06-1614.75
202021-04-3014.14
212018-12-2814.10
222015-03-2513.88
232016-02-0213.56
242017-08-1413.41
252023-01-2612.50
262015-01-0212.50
272023-01-0312.33
282020-12-1012.32
292019-12-2312.24
302016-05-0312.12
312019-01-0712.00
322022-12-0911.83
332015-05-2011.60
342021-02-1011.59
352022-04-2511.54
362015-01-2711.47
372019-01-1011.43
382017-03-2311.00
392021-04-2810.82
402020-12-1110.76
412015-04-1510.58
422015-10-1910.56
432022-04-2610.49
442017-09-1810.48
452018-03-0810.42
462023-01-2010.19
472015-06-2410.19
482022-07-2710.13
492018-06-1110.00
502021-11-2410.00
512015-05-299.97
522021-04-129.71
532022-07-089.68
542015-02-069.68
552020-03-259.52
562020-05-059.49
572015-05-049.28
582022-05-179.22
592015-10-079.18
602021-06-079.17
612022-01-319.17
622018-06-069.09
632022-12-299.09
642014-12-239.06
652018-03-059.02
662018-12-318.99
672022-05-278.94
682019-09-308.87
692022-08-088.70
702016-02-058.65
712022-03-048.59
722022-11-238.57
732022-09-148.55
742018-01-048.55
752014-10-078.43
762016-09-268.40
772022-11-158.33
782022-08-108.33
792015-05-118.27
802021-03-028.24
812016-06-308.22
822022-02-288.21
832018-11-218.18
842022-05-168.15
852017-11-088.09
862022-02-108.09
872020-05-067.95
882021-11-297.91
892016-08-037.87
902022-08-257.86
912015-01-067.81
922022-05-237.79
932018-12-197.77
942020-01-027.76
952020-04-287.75
962020-06-167.75
972017-05-107.69
982015-05-277.67
992014-11-137.60
1002019-09-117.56
PositionDatePercentage
12014-10-15-10.91
22014-10-13-7.54
32014-10-31-3.59
42014-10-01-2.82
52014-10-08-2.76
PositionDatePercentage
12014-11-14-15.65
22014-10-15-10.91
32014-12-31-8.94
42014-12-18-8.94
52014-11-21-8.89
62014-12-29-8.49
72014-12-15-8.32
82014-11-19-8.15
92014-10-13-7.54
102014-11-07-7.32
112014-11-18-6.38
122014-11-17-6.33
132014-12-02-4.91
142014-12-24-4.00
152014-11-11-3.91
162014-10-31-3.59
172014-11-03-3.27
182014-11-20-3.13
192014-12-10-3.02
202014-10-01-2.82
212014-10-08-2.76
222014-10-02-2.50
232014-11-24-2.36
242014-12-12-2.30
252014-11-26-1.89
262014-12-03-1.67
272014-10-22-1.64
282014-11-06-1.23
292014-11-25-1.10
302014-10-09-0.97
312014-10-20-0.76
322014-10-14-0.17
332014-11-100.66
342014-12-110.84
352014-11-040.92
362014-10-230.99
372014-11-281.14
382014-12-051.19
392014-10-281.65
402014-10-061.68
412014-10-031.84
422014-10-171.88
432014-10-292.26
442014-12-092.50
452014-10-103.00
462014-12-083.05
472014-11-123.08
482014-12-303.14
492014-10-303.27
502014-10-244.38
PositionDatePercentage
12018-12-21-40.59
22021-02-23-24.54
32023-02-23-23.50
42021-02-22-19.49
52022-12-06-17.58
62022-07-25-16.67
72023-01-27-16.67
82022-04-12-16.26
92022-07-22-13.61
102022-06-03-11.96
112020-06-11-11.85
122022-04-22-11.64
132020-03-16-11.61
142020-03-27-11.41
152022-07-26-11.40
162021-04-09-10.82
172022-01-20-10.53
182021-06-04-10.37
192022-06-13-10.27
202022-10-07-9.76
212019-08-14-9.70
222022-12-16-9.60
232020-04-03-9.38
242021-08-16-9.29
252021-04-29-9.17
262018-06-07-8.77
272022-05-09-8.72
282022-09-21-8.71
292021-02-09-8.70
302021-03-04-8.67
312022-09-20-8.64
322019-08-05-8.59
332022-05-11-8.27
342019-11-25-8.27
352018-10-22-8.16
362021-01-26-8.11
372020-04-01-7.94
382020-05-07-7.91
392022-09-22-7.88
402022-02-14-7.64
412021-02-25-7.61
422020-09-08-7.50
432022-11-04-7.34
442022-02-23-7.30
452018-12-20-7.27
462019-01-18-7.26
472022-12-23-7.25
482020-06-17-7.19
492022-10-14-7.14
502018-10-11-7.14
512022-10-20-7.12
522022-01-18-7.06
532019-11-15-7.03
542020-03-26-7.01
552019-01-03-6.93
562020-04-21-6.90
572021-12-28-6.64
582021-04-16-6.63
592018-10-10-6.63
602021-05-03-6.58
612018-03-13-6.54
622019-06-21-6.45
632020-04-14-6.43
642019-03-19-6.42
652021-01-27-6.41
662018-04-02-6.38
672023-01-23-6.25
682021-11-16-6.25
692018-04-16-6.25
702021-05-21-6.25
712022-01-05-6.22
722020-03-23-6.09
732020-03-09-6.06
742018-09-13-6.06
752018-09-24-6.06
762022-06-23-6.04
772019-04-18-6.00
782022-04-14-5.99
792022-04-15-5.99
802022-07-21-5.98
812020-12-07-5.92
822021-04-08-5.91
832018-08-20-5.88
842022-06-16-5.80
852022-08-16-5.76
862018-08-16-5.71
872021-04-07-5.69
882020-02-25-5.67
892018-06-22-5.66
902019-11-18-5.65
912022-05-31-5.64
922021-07-28-5.61
932018-12-11-5.60
942018-03-01-5.56
952022-06-01-5.49
962022-05-05-5.49
972021-05-25-5.49
982021-12-09-5.36
992022-12-19-5.35
1002023-01-18-5.23
No data to display.
PositionDatePercentage
12018-12-21-40.59
22015-02-17-30.43
32021-02-23-24.54
42023-02-23-23.50
52017-03-22-20.35
62021-02-22-19.49
72022-12-06-17.58
82022-07-25-16.67
92023-01-27-16.67
102015-09-25-16.60
112022-04-12-16.26
122015-09-28-15.92
132014-11-14-15.65
142016-06-17-13.89
152022-07-22-13.61
162017-11-15-13.22
172016-01-07-13.00
182016-01-11-12.14
192022-06-03-11.96
202016-06-08-11.90
212016-01-08-11.85
222020-06-11-11.85
232017-10-02-11.76
242022-04-22-11.64
252020-03-16-11.61
262020-03-27-11.41
272022-07-26-11.40
282015-02-18-11.18
292016-06-13-10.98
302014-10-15-10.91
312021-04-09-10.82
322015-06-02-10.63
332017-09-26-10.61
342022-01-20-10.53
352015-11-19-10.38
362021-06-04-10.37
372022-06-13-10.27
382015-02-03-10.26
392015-08-20-10.18
402015-04-01-10.10
412022-10-07-9.76
422019-08-14-9.70
432022-12-16-9.60
442018-01-16-9.58
452020-04-03-9.38
462021-08-16-9.29
472015-03-26-9.20
482021-04-29-9.17
492015-06-01-9.04
502017-09-20-9.03
512014-12-31-8.94
522014-12-18-8.94
532014-11-21-8.89
542015-05-19-8.83
552015-01-28-8.77
562018-06-07-8.77
572022-05-09-8.72
582022-09-21-8.71
592015-02-04-8.71
602021-02-09-8.70
612021-03-04-8.67
622017-11-17-8.67
632022-09-20-8.64
642019-08-05-8.59
652016-03-29-8.57
662016-05-06-8.57
672014-12-29-8.49
682015-06-09-8.45
692015-11-09-8.40
702018-02-01-8.39
712015-03-24-8.36
722014-12-15-8.32
732019-11-25-8.27
742022-05-11-8.27
752017-09-22-8.21
762016-02-08-8.17
772018-10-22-8.16
782014-11-19-8.15
792021-01-26-8.11
802016-02-03-8.04
812016-03-16-8.00
822020-04-01-7.94
832020-05-07-7.91
842022-09-22-7.88
852016-02-10-7.81
862015-05-12-7.71
872016-11-10-7.69
882015-01-21-7.68
892022-02-14-7.64
902021-02-25-7.61
912014-10-13-7.54
922015-08-07-7.51
932020-09-08-7.50
942015-03-30-7.36
952018-02-23-7.35
962022-11-04-7.34
972015-01-22-7.33
982014-11-07-7.32
992022-02-23-7.30
1002018-12-20-7.27
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:17:12
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VBLT Logo, Vascular Biogenics Ltd Logo
VBLT information
  • Full title
    Vascular Biogenics Ltd
  • First trading day
    2014-10-01
  • Last trading day
    2023-02-23
  • Total trading days
    2,115
  • Last close price
    0.17 (+1.29%)
  • Market cap
    116M
  • Stock Exchange
    NasdaqGM
  • Sector
    Health Care
  • Industry
    Major Pharmaceuticals
  • VBLT CEO
    Prof. Dror Harats
  • Full-time employees
    38
  • Address
    8 HaSatat St.
    Modiin
    78106
  • Website
    http://www.vblrx.com
  • Phone number
    97289935000
  • Description
    Vascular Biogenics Ltd., a clinical-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of treatments for cancer and immune/inflammatory indications. The company's program is based on its proprietary vascular targeting system platform technology, which utilizes genetically targeted therapy to destroy newly formed or angiogenic blood vessels. Its lead product candidate is VB-111, a gene-based biologic that is in Phase 3 clinical trials for the treatment of recurrent glioblastoma, an aggressive form of brain cancer; and in Phase 1/2 clinical trials for recurrent platinum-resistant ovarian cancer, as well as in Phase 2 clinical trials to treat GI tumors and has completed phase 2 clinical trial for the treatment of thyroid cancer. In addition, it is developing VB-511, an anti-angiogenic candidate for oncology; and VB-211 and VB-411, which are pro-angiogenic candidates for the treatment of peripheral vascular diseases. Further, the company is developing VB-201, a Lecinoxoid-based compound used to treat atherosclerosis that has completed phase II clinical, as well as in pre-clinical stage for the treatment of NASH and renal fibrosis. It is also developing VB-601 and 611 for immuno-oncology and anti-inflammatory applications. The company was formerly known as Medicard Ltd. and changed its name to Vascular Biogenics Ltd. in January 2003. Vascular Biogenics Ltd. was founded in 2000 and is headquartered in Modi'in, Israel.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
111 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...