VAPO stock analysis of October 9, 2020
Vapotherm Inc
- VAPO IPO: 2018-11-14
- 0.95 (+0.99%)
- 840M market cap
- 1,076 trading days in total
- VAPO Latest trading day: 2023-02-23
- NYSE
- Health Care
- Medical/Dental Instruments
- Mr. Joseph Army
- 279 full-time employees
- Exeter, NEW HAMPSHIRE
28.84 close price
479 trading day
Pre-market
2020-10-08 close ⇢ 2020-10-09 open
+0.81%
- #3 best pre-market of 2020 October
- 2020-10-08 closed at 28.50
- 2020-10-09 opened at 28.73
Intraday
+0.38%
- opened at 28.73 ⇢ closed at 28.84
- highest at 29.09 ⇢ +1.25%
- lowest at 28.11 ⇢ -2.16%
- close-to-close ⇢ +1.19%
Post-market
2020-10-09 close ⇢ 2020-10-12 open
+1.18%
- #1 best post-market of 2020 October
- #41 best post-market of 2020
- 2020-10-09 closed at 28.84
- 2020-10-12 opened at 29.18
VAPO investment calculator
This calculator shows the potential of VAPO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VAPO
Duration:
2 years 137 days
Trading days:
597
SELL
Value on 2023-02-23 close
33.07
NET: -966.93
ROI: -96.69% (0.03x)
Annualised: -76.19% (0.24x)
Stock price: 0.95
Duration: 2 years 137 days
Trading days: 597
HIGHEST VALUE
Value on 2021-02-04
1,338.67
NET: +338.67
ROI: +33.87% (1.34x)
Annualised: +146.51% (2.47x)
Stock price: 38.46
Duration: 118 days
Trading days: 80
LOWEST VALUE
Value on 2022-11-21
16.01
NET: -983.99
Max drawdown: -98.40% (0.02x)
Annualised: -85.80% (0.14x)
Stock price: 0.46
Duration: 2 years 43 days
Trading days: 535
VAPO stock timeline
- October 9, 2020 was 479th VAPO trading day out of 1076.
- If we count from the first VAPO trading day ( 2018-11-14 ) to the last one ( 2023-02-23 ), October 9, 2020 is at 44.52% of entire VAPO stock history.
- It means that there are at least 597 VAPO trading days after October 9, 2020.
- 2020-10-09 was 3 years 336 days OR 1431 days ago.
- October 9, 2020 was Friday of 41st week in 2020.
- 2020-10-09 was 196th trading day in 2020 ⬤ 7th trading day in 2020 October.
VAPO Dividends
We have no records that VAPO has paid any dividends in it's entire history.
VAPO stock splits
We have no data that VAPO has any stock splits in it's entire history.
VAPO Price Ranges
This section shows the current VAPO stock close price (28.84) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VAPO
This section shows lows and highs of VAPO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.22
| 0.88
| 1.20
| 0.95
| -20.83 | 1.67 | -26.67 |
2023 January | 20 | 2.94
| 1.20
| 2.79
| 1.21
| -56.63 | 5.38 | -56.99 |
2022 December | 20 | 2.96
| 1.00
| 1.02
| 2.70
| 164.71 | 190.20 | -1.96 |
2022 November | 21 | 2.27
| 0.46
| 1.86
| 0.89
| -52.15 | 22.04 | -75.27 |
2022 October | 21 | 2.27
| 0.97
| 1.65
| 1.81
| 9.70 | 37.58 | -41.21 |
2022 September | 21 | 2.14
| 1.39
| 1.95
| 1.57
| -19.49 | 9.74 | -28.72 |
2022 August | 23 | 2.60
| 1.49
| 2.29
| 1.95
| -14.85 | 13.54 | -34.93 |
2022 July | 20 | 2.67
| 1.87
| 2.52
| 2.28
| -9.52 | 5.95 | -25.79 |
2022 June | 21 | 3.54
| 2.46
| 3.33
| 2.53
| -24.02 | 6.31 | -26.13 |
2022 May | 21 | 4.87
| 2.81
| 4.33
| 3.23
| -25.40 | 12.47 | -35.10 |
2022 April | 21 | 14.74
| 4.40
| 14.08
| 4.44
| -68.47 | 4.69 | -68.75 |
2022 March | 23 | 16.39
| 13.08
| 14.93
| 13.90
| -6.90 | 9.78 | -12.39 |
2022 February | 20 | 17.69
| 12.25
| 16.24
| 15.19
| -6.47 | 8.93 | -24.57 |
2022 January | 20 | 21.06
| 14.42
| 20.96
| 16.17
| -22.85 | 0.48 | -31.20 |
2021 December | 22 | 24.23
| 20.02
| 22.11
| 20.71
| -6.33 | 9.59 | -9.45 |
2021 November | 21 | 25.73
| 19.42
| 22.72
| 22.00
| -3.17 | 13.25 | -14.52 |
2021 October | 21 | 23.45
| 19.85
| 22.35
| 22.87
| 2.33 | 4.92 | -11.19 |
2021 September | 21 | 31.75
| 22.14
| 27.71
| 22.27
| -19.63 | 14.58 | -20.10 |
2021 August | 22 | 29.18
| 24.37
| 25.82
| 27.65
| 7.09 | 13.01 | -5.62 |
2021 July | 21 | 26.83
| 20.95
| 23.50
| 25.86
| 10.04 | 14.17 | -10.85 |
2021 June | 22 | 24.97
| 19.02
| 19.72
| 23.64
| 19.88 | 26.62 | -3.55 |
2021 May | 20 | 22.57
| 16.64
| 22.01
| 19.78
| -10.13 | 2.54 | -24.40 |
2021 April | 21 | 24.42
| 20.90
| 24.33
| 22.00
| -9.58 | 0.37 | -14.10 |
2021 March | 23 | 27.09
| 20.29
| 24.45
| 24.02
| -1.76 | 10.80 | -17.01 |
2021 February | 19 | 38.46
| 22.64
| 34.59
| 24.30
| -29.75 | 11.19 | -34.55 |
2021 January | 19 | 37.95
| 26.24
| 27.14
| 34.55
| 27.30 | 39.83 | -3.32 |
2020 December | 22 | 29.36
| 24.78
| 25.64
| 26.86
| 4.76 | 14.51 | -3.35 |
2020 November | 20 | 33.10
| 20.51
| 29.99
| 25.16
| -16.11 | 10.37 | -31.61 |
2020 October | 22 | 32.09
| 26.89
| 29.54
| 29.95
| 1.39 | 8.63 | -8.97 |
2020 September | 21 | 31.49
| 24.03
| 31.04
| 29.00
| -6.57 | 1.45 | -22.58 |
2020 August | 21 | 54.42
| 28.28
| 52.72
| 31.11
| -40.99 | 3.22 | -46.36 |
2020 July | 22 | 54.15
| 38.05
| 40.72
| 52.24
| 28.29 | 32.98 | -6.56 |
2020 June | 22 | 43.30
| 24.61
| 26.44
| 40.99
| 55.03 | 63.77 | -6.92 |
2020 May | 20 | 30.82
| 20.03
| 20.05
| 26.63
| 32.82 | 53.72 | -0.10 |
2020 April | 21 | 21.68
| 15.20
| 18.22
| 20.28
| 11.31 | 18.99 | -16.58 |
2020 March | 22 | 20.38
| 6.86
| 8.67
| 18.83
| 117.19 | 135.06 | -20.88 |
2020 February | 19 | 10.77
| 8.60
| 10.50
| 8.66
| -17.52 | 2.57 | -18.10 |
2020 January | 21 | 12.50
| 10.13
| 12.25
| 10.45
| -14.69 | 2.04 | -17.31 |
2019 December | 21 | 12.79
| 10.38
| 10.80
| 12.16
| 12.59 | 18.43 | -3.89 |
2019 November | 20 | 12.76
| 7.60
| 10.37
| 11.06
| 6.65 | 23.05 | -26.71 |
2019 October | 23 | 10.60
| 8.80
| 9.42
| 10.30
| 9.34 | 12.53 | -6.58 |
2019 September | 20 | 11.58
| 8.30
| 11.42
| 9.47
| -17.08 | 1.40 | -27.32 |
2019 August | 22 | 16.06
| 11.57
| 15.94
| 11.60
| -27.23 | 0.75 | -27.42 |
2019 July | 22 | 24.63
| 15.59
| 22.89
| 16.09
| -29.71 | 7.60 | -31.89 |
2019 June | 20 | 23.00
| 16.63
| 16.80
| 23.00
| 36.90 | 36.90 | -1.01 |
2019 May | 22 | 19.38
| 15.54
| 16.80
| 16.82
| 0.12 | 15.36 | -7.50 |
2019 April | 21 | 20.25
| 16.55
| 19.82
| 16.93
| -14.58 | 2.17 | -16.50 |
2019 March | 21 | 22.29
| 18.10
| 19.56
| 19.65
| 0.46 | 13.96 | -7.46 |
2019 February | 19 | 19.67
| 16.04
| 16.93
| 19.44
| 14.83 | 16.18 | -5.26 |
2019 January | 21 | 20.00
| 15.31
| 19.66
| 16.83
| -14.39 | 1.73 | -22.13 |
2018 December | 19 | 22.07
| 15.30
| 18.57
| 19.95
| 7.43 | 18.85 | -17.61 |
2018 November | 12 | 21.01
| 14.70
| 15.50
| 18.39
| 18.65 | 35.55 | -5.16 |
VAPO best and worst after-hours sessions
This section shows best and worst after-hours sessions of VAPO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 October
Position | Date | Percentage |
---|---|---|
1 | 2020-10-09 | 1.18 |
2 | 2020-10-07 | 1.07 |
3 | 2020-10-08 | 0.81 |
4 | 2020-10-21 | 0.78 |
5 | 2020-10-15 | 0.66 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-04 | 11.48 |
2 | 2020-03-23 | 9.99 |
3 | 2020-03-16 | 9.96 |
4 | 2020-05-05 | 8.74 |
5 | 2020-03-20 | 8.60 |
6 | 2020-12-01 | 7.57 |
7 | 2020-04-09 | 5.70 |
8 | 2020-04-08 | 5.11 |
9 | 2020-04-13 | 5.05 |
10 | 2020-03-27 | 4.99 |
11 | 2020-04-03 | 3.70 |
12 | 2020-12-11 | 3.41 |
13 | 2020-04-24 | 3.39 |
14 | 2020-05-22 | 2.72 |
15 | 2020-07-10 | 2.64 |
16 | 2020-12-16 | 2.64 |
17 | 2020-04-28 | 2.57 |
18 | 2020-03-25 | 2.34 |
19 | 2020-02-03 | 2.25 |
20 | 2020-09-09 | 2.01 |
21 | 2020-06-03 | 1.96 |
22 | 2020-05-19 | 1.92 |
23 | 2020-11-30 | 1.91 |
24 | 2020-03-12 | 1.87 |
25 | 2020-09-30 | 1.86 |
26 | 2020-09-08 | 1.76 |
27 | 2020-06-04 | 1.72 |
28 | 2020-03-03 | 1.70 |
29 | 2020-06-11 | 1.59 |
30 | 2020-09-25 | 1.51 |
31 | 2020-09-17 | 1.45 |
32 | 2020-12-24 | 1.44 |
33 | 2020-06-15 | 1.43 |
34 | 2020-08-21 | 1.42 |
35 | 2020-08-10 | 1.41 |
36 | 2020-02-04 | 1.31 |
37 | 2020-07-02 | 1.28 |
38 | 2020-08-13 | 1.25 |
39 | 2020-11-02 | 1.25 |
40 | 2020-08-11 | 1.24 |
41 | 2020-10-09 | 1.18 |
42 | 2020-08-05 | 1.13 |
43 | 2020-12-22 | 1.11 |
44 | 2020-08-25 | 1.11 |
45 | 2020-10-07 | 1.07 |
46 | 2020-05-08 | 1.07 |
47 | 2020-12-31 | 1.04 |
48 | 2020-11-12 | 1.04 |
49 | 2020-09-11 | 1.02 |
50 | 2020-06-09 | 1.01 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-10-01 | -2.10 |
2 | 2020-10-14 | -1.87 |
3 | 2020-10-27 | -1.82 |
4 | 2020-10-23 | -1.16 |
5 | 2020-10-12 | -0.94 |
Position | Date | Percentage |
---|---|---|
1 | 2020-08-04 | -26.33 |
2 | 2020-03-13 | -8.77 |
3 | 2020-11-06 | -7.51 |
4 | 2020-03-06 | -6.84 |
5 | 2020-03-11 | -3.98 |
6 | 2020-05-06 | -3.50 |
7 | 2020-02-21 | -3.43 |
8 | 2020-09-04 | -3.28 |
9 | 2020-03-17 | -3.25 |
10 | 2020-03-31 | -3.24 |
11 | 2020-01-24 | -2.97 |
12 | 2020-12-18 | -2.78 |
13 | 2020-02-27 | -2.73 |
14 | 2020-03-05 | -2.36 |
15 | 2020-06-10 | -2.33 |
16 | 2020-09-18 | -2.19 |
17 | 2020-11-13 | -2.11 |
18 | 2020-10-01 | -2.10 |
19 | 2020-02-26 | -1.98 |
20 | 2020-11-09 | -1.88 |
21 | 2020-10-14 | -1.87 |
22 | 2020-03-10 | -1.86 |
23 | 2020-09-03 | -1.82 |
24 | 2020-10-27 | -1.82 |
25 | 2020-09-02 | -1.74 |
26 | 2020-11-04 | -1.73 |
27 | 2020-04-14 | -1.52 |
28 | 2020-07-06 | -1.46 |
29 | 2020-04-20 | -1.40 |
30 | 2020-09-23 | -1.35 |
31 | 2020-04-01 | -1.24 |
32 | 2020-12-03 | -1.21 |
33 | 2020-10-23 | -1.16 |
34 | 2020-04-30 | -1.13 |
35 | 2020-05-13 | -1.12 |
36 | 2020-05-27 | -1.01 |
37 | 2020-07-23 | -0.98 |
38 | 2020-09-29 | -0.95 |
39 | 2020-09-15 | -0.94 |
40 | 2020-10-12 | -0.94 |
41 | 2020-08-26 | -0.94 |
42 | 2020-06-01 | -0.89 |
43 | 2020-06-25 | -0.88 |
44 | 2020-01-29 | -0.85 |
45 | 2020-01-08 | -0.84 |
46 | 2020-01-17 | -0.81 |
47 | 2020-01-02 | -0.77 |
48 | 2020-06-05 | -0.76 |
49 | 2020-06-29 | -0.74 |
50 | 2020-09-16 | -0.72 |
No data to display.
No data to display.
VAPO best and worst intraday sessions
This section shows best and worst intraday sessions of VAPO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 October
Position | Date | Percentage |
---|---|---|
1 | 2020-10-05 | 5.32 |
2 | 2020-10-19 | 3.57 |
3 | 2020-10-07 | 3.31 |
4 | 2020-10-16 | 2.77 |
5 | 2020-10-29 | 2.64 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-16 | 55.33 |
2 | 2020-03-12 | 28.61 |
3 | 2020-03-13 | 27.96 |
4 | 2020-05-06 | 23.71 |
5 | 2020-03-23 | 13.63 |
6 | 2020-04-23 | 10.83 |
7 | 2020-03-30 | 9.94 |
8 | 2020-11-10 | 9.48 |
9 | 2020-11-03 | 9.01 |
10 | 2020-07-08 | 7.75 |
11 | 2020-02-14 | 7.68 |
12 | 2020-09-30 | 6.77 |
13 | 2020-05-05 | 6.70 |
14 | 2020-02-24 | 6.44 |
15 | 2020-07-29 | 6.24 |
16 | 2020-07-14 | 6.22 |
17 | 2020-03-27 | 6.15 |
18 | 2020-06-18 | 5.93 |
19 | 2020-06-30 | 5.86 |
20 | 2020-05-11 | 5.79 |
21 | 2020-06-10 | 5.48 |
22 | 2020-10-05 | 5.32 |
23 | 2020-03-24 | 5.16 |
24 | 2020-06-04 | 5.03 |
25 | 2020-11-13 | 4.93 |
26 | 2020-06-22 | 4.77 |
27 | 2020-09-29 | 4.70 |
28 | 2020-05-29 | 4.64 |
29 | 2020-05-21 | 4.59 |
30 | 2020-01-13 | 4.48 |
31 | 2020-09-08 | 4.45 |
32 | 2020-06-17 | 4.27 |
33 | 2020-12-04 | 4.26 |
34 | 2020-06-09 | 4.24 |
35 | 2020-07-09 | 4.16 |
36 | 2020-11-27 | 4.06 |
37 | 2020-02-11 | 4.06 |
38 | 2020-12-07 | 3.81 |
39 | 2020-06-03 | 3.75 |
40 | 2020-06-08 | 3.70 |
41 | 2020-03-02 | 3.58 |
42 | 2020-10-19 | 3.57 |
43 | 2020-02-26 | 3.44 |
44 | 2020-03-06 | 3.33 |
45 | 2020-03-26 | 3.31 |
46 | 2020-10-07 | 3.31 |
47 | 2020-08-25 | 3.20 |
48 | 2020-12-17 | 3.18 |
49 | 2020-05-28 | 3.09 |
50 | 2020-07-27 | 3.03 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-10-01 | -6.40 |
2 | 2020-10-08 | -2.76 |
3 | 2020-10-26 | -2.35 |
4 | 2020-10-15 | -2.31 |
5 | 2020-10-27 | -2.30 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-17 | -21.19 |
2 | 2020-08-05 | -15.77 |
3 | 2020-09-04 | -13.17 |
4 | 2020-03-18 | -10.74 |
5 | 2020-03-19 | -10.48 |
6 | 2020-11-05 | -9.45 |
7 | 2020-05-07 | -8.46 |
8 | 2020-11-09 | -8.44 |
9 | 2020-04-07 | -8.41 |
10 | 2020-03-11 | -7.59 |
11 | 2020-04-13 | -7.50 |
12 | 2020-04-06 | -7.14 |
13 | 2020-03-10 | -6.93 |
14 | 2020-05-27 | -6.82 |
15 | 2020-02-03 | -6.76 |
16 | 2020-02-20 | -6.47 |
17 | 2020-10-01 | -6.40 |
18 | 2020-02-07 | -6.35 |
19 | 2020-03-20 | -6.00 |
20 | 2020-08-07 | -5.95 |
21 | 2020-03-31 | -5.85 |
22 | 2020-05-14 | -5.68 |
23 | 2020-09-22 | -5.37 |
24 | 2020-03-25 | -5.36 |
25 | 2020-08-10 | -5.28 |
26 | 2020-01-02 | -5.14 |
27 | 2020-05-19 | -4.70 |
28 | 2020-11-18 | -4.51 |
29 | 2020-12-11 | -4.34 |
30 | 2020-04-27 | -4.33 |
31 | 2020-11-25 | -4.28 |
32 | 2020-12-09 | -4.26 |
33 | 2020-08-14 | -4.11 |
34 | 2020-02-10 | -4.09 |
35 | 2020-02-19 | -3.92 |
36 | 2020-11-02 | -3.83 |
37 | 2020-07-10 | -3.81 |
38 | 2020-02-25 | -3.64 |
39 | 2020-01-29 | -3.46 |
40 | 2020-01-21 | -3.45 |
41 | 2020-06-29 | -3.44 |
42 | 2020-08-26 | -3.42 |
43 | 2020-06-19 | -3.39 |
44 | 2020-06-16 | -3.30 |
45 | 2020-12-29 | -3.25 |
46 | 2020-03-09 | -3.25 |
47 | 2020-01-08 | -3.00 |
48 | 2020-11-17 | -2.92 |
49 | 2020-09-11 | -2.86 |
50 | 2020-05-15 | -2.86 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:23:18