VAPO stock overview

Vapotherm Inc

VAPO IPO: 2018-11-14
0.95 (+0.99%)
840M market cap
1,076 trading days in total
VAPO Latest trading day: 2023-02-23

NYSE
Health Care
Medical/Dental Instruments
Mr. Joseph Army
279 full-time employees
Exeter, NEW HAMPSHIRE

VAPO stock Buy and Hold Potential More info

INVESTMENT at 2018-11-14 open

VAPO open price was $15.50

1,000.00

Click to edit

HOLDING TIME

1075 trading days

4 years 102 days

TODAY'S WORTH

As of 2023-02-23 close price ($0.95)

61.29

Click to edit

ROI: -93.87% (0.06x) – ANNU: -47.92% (0.52x)

VAPO Dividends

We don't have any infomation about VAPO dividends.
It seems that VAPO have not paid any dividends in it's entire history.

VAPO Stock Splits

We don't have any infomation about VAPO stock splits.
It seems that VAPO has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

VAPO Latest trading days

This table contains the list of 500 latest trading days of VAPO.
Trading dates ranges from 2018-11-14 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		12.82	0.05	-0.39	15,208,970	12.87	13.18	12.52	7.87	-0.62	0.21
1076	2023-02-23	0.95	0.01	-1.04	75,824	0.99	0.99	0.93	6.06	-4.04	0.00
1075	2023-02-22	0.96	0.04	-4.00	365,892	1.01	1.03	0.88	14.85	-4.95	3.13
1074	2023-02-21	1.00	0.07	-6.54	256,483	1.09	1.09	0.96	11.93	-8.26	1.00
1073	2023-02-17	1.07	0.01	-0.93	737,704	1.12	1.17	1.07	8.93	-4.46	1.87
1072	2023-02-16	1.08	0.01	-0.92	448,163	1.10	1.17	1.07	9.09	-1.82	3.70
1071	2023-02-15	1.09	0.16	17.20	994,929	1.07	1.17	1.03	13.08	1.87	0.92
1070	2023-02-14	0.93	0.01	-1.06	79,280	0.94	0.98	0.93	5.32	-1.06	15.05
1069	2023-02-13	0.94	0.01	-1.05	165,031	0.99	1.00	0.92	8.08	-5.05	0.00
1068	2023-02-10	0.95	0.01	1.06	269,021	0.93	0.95	0.88	7.53	2.15	4.21
1067	2023-02-09	0.94	0.07	-6.93	905,534	1.01	1.06	0.93	12.87	-6.93	-1.06
1066	2023-02-08	1.01	0.03	3.06	3,040,705	1.01	1.15	0.98	16.83	0.00	0.00
1065	2023-02-07	0.98	0.00	0.00	76,295	1.01	1.05	0.97	7.92	-2.97	3.06
1064	2023-02-06	0.98	0.09	-8.41	219,927	1.06	1.06	0.97	8.49	-7.55	3.06
1063	2023-02-03	1.07	0.05	-4.46	80,304	1.13	1.13	1.07	5.31	-5.31	-0.93
1062	2023-02-02	1.12	0.00	0.00	252,404	1.14	1.19	1.06	11.40	-1.75	0.89
1061	2023-02-01	1.12	0.09	-7.44	259,424	1.20	1.22	1.10	10.00	-6.67	1.79
1060	2023-01-31	1.21	0.09	-6.92	276,362	1.27	1.31	1.20	8.66	-4.72	-0.83
1059	2023-01-30	1.30	0.11	-7.80	124,571	1.34	1.38	1.30	5.97	-2.99	-2.31
1058	2023-01-27	1.41	0.08	6.02	215,779	1.36	1.54	1.32	16.18	3.68	-4.96
1057	2023-01-26	1.33	0.03	2.31	78,541	1.35	1.39	1.31	5.93	-1.48	2.26
1056	2023-01-25	1.30	0.14	-9.72	156,644	1.43	1.43	1.30	9.09	-9.09	3.85
1055	2023-01-24	1.44	0.11	-7.10	203,353	1.54	1.55	1.44	7.14	-6.49	-0.69
1054	2023-01-23	1.55	0.17	-9.88	315,067	1.70	1.70	1.55	8.82	-8.82	-0.65
1053	2023-01-20	1.72	0.14	8.86	142,541	1.57	1.74	1.57	10.83	9.55	-1.16
1052	2023-01-19	1.58	0.02	1.28	152,663	1.61	1.61	1.45	9.94	-1.86	-0.63
1051	2023-01-18	1.56	0.26	-14.29	414,808	1.82	1.82	1.40	23.08	-14.29	3.21
1050	2023-01-17	1.82	0.13	-6.67	129,297	1.90	1.95	1.77	9.47	-4.21	0.00
1049	2023-01-13	1.95	0.07	-3.47	105,317	1.96	2.08	1.81	13.78	-0.51	-2.56
1048	2023-01-12	2.02	0.11	5.76	103,137	1.97	2.03	1.93	5.08	2.54	-2.97
1047	2023-01-11	1.91	0.25	-11.57	298,101	2.18	2.18	1.90	12.84	-12.39	3.14
1046	2023-01-10	2.16	0.24	-10.00	240,015	2.47	2.47	2.14	13.36	-12.55	0.93
1045	2023-01-09	2.40	0.14	-5.51	225,683	2.51	2.75	2.40	13.94	-4.38	2.92
1044	2023-01-06	2.54	0.00	0.00	133,173	2.53	2.60	2.46	5.53	0.40	-1.18
1043	2023-01-05	2.54	0.14	-5.22	266,355	2.66	2.79	2.51	10.53	-4.51	-0.39
1042	2023-01-04	2.68	0.14	-4.96	205,572	2.82	2.89	2.67	7.80	-4.96	-0.75
1041	2023-01-03	2.82	0.12	4.44	380,937	2.79	2.94	2.60	12.19	1.08	0.00
1040	2022-12-30	2.70	0.06	2.27	279,811	2.62	2.76	2.42	12.98	3.05	3.33
1039	2022-12-29	2.64	0.14	5.60	416,829	2.48	2.70	2.30	16.13	6.45	-0.76
1038	2022-12-28	2.50	0.20	-7.41	338,384	2.65	2.83	2.45	14.34	-5.66	-0.80
1037	2022-12-27	2.70	0.21	8.43	520,466	2.48	2.96	2.45	20.56	8.87	-1.85
1036	2022-12-23	2.49	0.10	4.18	249,841	2.39	2.51	2.22	12.13	4.18	-0.40
1035	2022-12-21	2.39	0.06	2.58	896,259	2.37	2.78	2.22	23.63	0.84	0.00
1034	2022-12-20	2.33	0.44	23.28	1,352,170	1.94	2.44	1.92	26.80	20.10	1.72
1033	2022-12-19	1.89	0.23	13.86	1,271,585	1.70	2.15	1.65	29.41	11.18	2.65
1032	2022-12-16	1.66	0.02	-1.19	97,894	1.66	1.68	1.62	3.61	0.00	2.41
1031	2022-12-15	1.68	0.07	-4.00	110,422	1.73	1.78	1.66	6.94	-2.89	-1.19
1030	2022-12-14	1.75	0.12	7.36	344,717	1.69	1.88	1.66	13.02	3.55	-1.14
1029	2022-12-13	1.63	0.03	-1.81	204,393	1.69	1.79	1.62	10.06	-3.55	3.68
1028	2022-12-12	1.66	0.14	-7.78	354,368	1.75	1.77	1.58	10.86	-5.14	1.81
1027	2022-12-09	1.80	0.41	29.50	730,641	1.39	1.91	1.38	38.13	29.50	-2.78
1026	2022-12-08	1.39	0.22	-13.66	779,796	1.60	1.68	1.38	18.75	-13.13	0.00
1025	2022-12-07	1.61	0.11	-6.40	431,370	1.79	1.80	1.58	12.29	-10.06	-0.62
1024	2022-12-06	1.72	0.10	6.17	960,124	1.68	1.93	1.68	14.88	2.38	4.07
1023	2022-12-05	1.62	0.00	0.00	776,966	1.62	1.79	1.54	15.43	0.00	3.70
1022	2022-12-02	1.62	0.27	20.00	2,277,585	1.29	1.65	1.23	32.56	25.58	0.00
1021	2022-12-01	1.35	0.46	51.69	11,102,540	1.02	1.49	1.00	48.04	32.35	-4.44
1020	2022-11-30	0.89	0.23	34.85	1,811,677	0.83	1.00	0.81	22.89	7.23	14.61
1019	2022-11-29	0.66	0.07	-9.59	368,723	0.78	0.81	0.66	19.23	-15.38	25.76
1018	2022-11-28	0.73	0.01	-1.35	3,810,133	0.82	0.83	0.72	13.41	-10.98	6.85
1017	2022-11-25	0.74	0.17	29.82	296,378	0.56	0.74	0.56	32.14	32.14	10.81
1016	2022-11-23	0.57	0.05	9.62	317,191	0.55	0.57	0.51	10.91	3.64	-1.75
1015	2022-11-22	0.52	0.04	8.33	453,242	0.51	0.54	0.46	15.69	1.96	5.77
1014	2022-11-21	0.48	0.06	-11.11	308,857	0.52	0.54	0.46	15.38	-7.69	6.25
1013	2022-11-18	0.54	0.05	10.20	339,820	0.49	0.54	0.49	10.20	10.20	-3.70
1012	2022-11-17	0.49	0.00	0.00	524,062	0.50	0.53	0.47	12.00	-2.00	0.00
1011	2022-11-16	0.49	0.06	-10.91	322,616	0.57	0.57	0.49	14.04	-14.04	2.04
1010	2022-11-15	0.55	0.04	-6.78	280,970	0.61	0.61	0.50	18.03	-9.84	3.64
1009	2022-11-14	0.59	0.03	5.36	505,142	0.57	0.60	0.49	19.30	3.51	3.39
1008	2022-11-11	0.56	0.03	-5.08	243,462	0.58	0.62	0.53	15.52	-3.45	1.79
1007	2022-11-10	0.59	0.01	1.72	332,739	0.63	0.63	0.58	7.94	-6.35	-1.69
1006	2022-11-09	0.58	0.08	-12.12	331,027	0.72	0.72	0.58	19.44	-19.44	8.62
1005	2022-11-08	0.66	0.05	-7.04	372,011	0.76	0.77	0.66	14.47	-13.16	9.09
1004	2022-11-07	0.71	0.02	2.90	663,799	0.80	0.91	0.70	26.25	-11.25	7.04
1003	2022-11-04	0.69	0.57	-45.24	1,168,794	1.26	1.26	0.66	47.62	-45.24	15.94
1002	2022-11-03	1.26	0.85	-40.28	537,026	1.73	1.73	1.21	30.06	-27.17	0.00
1001	2022-11-02	2.11	0.09	4.46	125,484	1.96	2.27	1.85	21.43	7.65	-18.01
1000	2022-11-01	2.02	0.21	11.60	130,962	1.86	2.07	1.86	11.29	8.60	-2.97
999	2022-10-31	1.81	0.06	3.43	95,656	1.71	2.00	1.70	17.54	5.85	2.76
998	2022-10-28	1.75	0.05	2.94	165,384	1.75	1.90	1.71	10.86	0.00	-2.29
997	2022-10-27	1.70	0.10	6.25	130,072	1.70	1.78	1.60	10.59	0.00	2.94
996	2022-10-26	1.60	0.35	28.00	453,392	1.38	1.87	1.38	35.51	15.94	6.25
995	2022-10-25	1.25	0.04	3.31	134,029	1.18	1.30	1.17	11.02	5.93	10.40
994	2022-10-24	1.21	0.08	7.08	183,796	1.18	1.34	1.09	21.19	2.54	-2.48
993	2022-10-21	1.13	0.01	0.89	201,599	1.15	1.25	1.10	13.04	-1.74	4.42
992	2022-10-20	1.12	0.07	6.67	186,087	1.03	1.26	1.03	22.33	8.74	2.68
991	2022-10-19	1.05	0.09	-7.89	760,647	1.11	1.19	0.97	19.82	-5.41	-1.90
990	2022-10-18	1.14	0.04	-3.39	251,773	1.16	1.20	1.10	8.62	-1.72	-2.63
989	2022-10-17	1.18	0.07	-5.60	207,670	1.28	1.30	1.15	11.72	-7.81	-1.69
988	2022-10-14	1.25	0.13	-9.42	103,187	1.35	1.40	1.25	11.11	-7.41	2.40
987	2022-10-13	1.38	0.10	-6.76	78,816	1.48	1.49	1.35	9.46	-6.76	-2.17
986	2022-10-12	1.48	0.07	-4.52	60,049	1.54	1.59	1.41	11.69	-3.90	0.00
985	2022-10-11	1.55	0.08	-4.91	74,683	1.61	1.65	1.45	12.42	-3.73	-0.65
984	2022-10-10	1.63	0.19	-10.44	81,567	1.85	1.86	1.62	12.97	-11.89	-1.23
983	2022-10-07	1.82	0.18	-9.00	43,153	1.88	2.04	1.80	12.77	-3.19	1.65
982	2022-10-06	2.00	0.03	-1.48	73,258	2.01	2.02	1.82	9.95	-0.50	-6.00
981	2022-10-05	2.03	0.06	3.05	90,288	1.93	2.11	1.91	10.36	5.18	-0.99
980	2022-10-04	1.97	0.32	19.39	346,917	1.62	2.27	1.62	40.12	21.60	-2.03
979	2022-10-03	1.65	0.08	5.10	99,743	1.65	1.69	1.51	10.91	0.00	-1.82
978	2022-09-30	1.57	0.06	-3.68	55,057	1.60	1.65	1.53	7.50	-1.88	5.10
977	2022-09-29	1.63	0.04	-2.40	31,841	1.67	1.67	1.56	6.59	-2.40	-1.84
976	2022-09-28	1.67	0.02	-1.18	55,734	1.69	1.78	1.60	10.65	-1.18	0.00
975	2022-09-27	1.69	0.05	3.05	117,945	1.65	1.70	1.50	12.12	2.42	0.00
974	2022-09-26	1.64	0.20	13.89	205,636	1.49	1.71	1.39	21.48	10.07	0.61
973	2022-09-23	1.44	0.05	-3.36	70,879	1.55	1.57	1.44	8.39	-7.10	3.47
972	2022-09-22	1.49	0.02	-1.32	59,540	1.52	1.52	1.48	2.63	-1.97	4.03
971	2022-09-21	1.51	0.07	-4.43	62,147	1.60	1.63	1.49	8.75	-5.63	0.66
970	2022-09-20	1.58	0.23	-12.71	70,691	1.76	1.76	1.57	10.80	-10.23	1.27
969	2022-09-19	1.81	0.24	-11.71	57,936	2.06	2.06	1.80	12.62	-12.14	-2.76
968	2022-09-16	2.05	0.00	0.00	306,222	2.05	2.07	2.02	2.44	0.00	0.49
967	2022-09-15	2.05	0.00	0.00	115,014	2.05	2.14	2.03	5.37	0.00	0.00
966	2022-09-14	2.05	0.00	0.00	95,682	2.13	2.13	2.00	6.10	-3.76	0.00
965	2022-09-13	2.05	0.01	-0.49	66,814	2.05	2.10	2.00	4.88	0.00	3.90
964	2022-09-12	2.06	0.11	5.64	74,053	1.95	2.08	1.94	7.18	5.64	-0.49
963	2022-09-09	1.95	0.04	-2.01	178,047	2.02	2.09	1.93	7.92	-3.47	0.00
962	2022-09-08	1.99	0.01	0.51	66,351	1.94	1.99	1.92	3.61	2.58	1.51
961	2022-09-07	1.98	0.00	0.00	84,948	1.95	2.03	1.91	6.15	1.54	-2.02
960	2022-09-06	1.98	0.02	1.02	126,217	1.95	1.99	1.91	4.10	1.54	-1.52
959	2022-09-02	1.96	0.03	-1.51	161,660	2.00	2.03	1.93	5.00	-2.00	-0.51
958	2022-09-01	1.99	0.04	2.05	125,748	1.95	1.99	1.89	5.13	2.05	0.50
957	2022-08-31	1.95	0.00	0.00	215,393	2.00	2.10	1.87	11.50	-2.50	0.00
956	2022-08-30	1.95	0.06	-2.99	146,756	2.05	2.06	1.88	8.78	-4.88	2.56
955	2022-08-29	2.01	0.05	2.55	221,030	1.95	2.08	1.88	10.26	3.08	1.99
954	2022-08-26	1.96	0.02	1.03	204,299	1.94	2.04	1.91	6.70	1.03	-0.51
953	2022-08-25	1.94	0.24	14.12	346,633	1.71	1.94	1.67	15.79	13.45	0.00
952	2022-08-24	1.70	0.00	0.00	94,656	1.67	1.77	1.65	7.19	1.80	0.59
951	2022-08-23	1.70	0.15	9.68	84,092	1.55	1.75	1.55	12.90	9.68	-1.76
950	2022-08-22	1.55	0.11	-6.63	159,514	1.66	1.66	1.49	10.24	-6.63	0.00
949	2022-08-19	1.66	0.09	-5.14	104,302	1.75	1.75	1.63	6.86	-5.14	0.00
948	2022-08-18	1.75	0.01	0.57	106,485	1.74	1.75	1.68	4.02	0.57	0.00
947	2022-08-17	1.74	0.03	1.75	137,971	1.88	1.88	1.67	11.17	-7.45	0.00
946	2022-08-16	1.71	0.10	-5.52	143,215	1.79	1.87	1.70	9.50	-4.47	9.94
945	2022-08-15	1.81	0.01	0.56	173,895	1.81	1.88	1.78	5.52	0.00	-1.10
944	2022-08-12	1.80	0.00	0.00	109,334	1.79	1.86	1.75	6.15	0.56	0.56
943	2022-08-11	1.80	0.03	-1.64	211,699	1.84	1.93	1.79	7.61	-2.17	-0.56
942	2022-08-10	1.83	0.21	12.96	165,347	1.67	1.86	1.65	12.57	9.58	0.55
941	2022-08-09	1.62	0.19	-10.50	252,985	1.83	1.88	1.62	14.21	-11.48	3.09
940	2022-08-08	1.81	0.01	0.56	285,466	1.80	1.92	1.80	6.67	0.56	1.10
939	2022-08-05	1.80	0.05	2.86	518,038	1.82	1.92	1.66	14.29	-1.10	0.00
938	2022-08-04	1.75	0.81	-31.64	509,240	2.14	2.14	1.72	19.63	-18.22	4.00
937	2022-08-03	2.56	0.24	10.34	181,112	2.28	2.60	2.27	14.47	12.28	-16.41
936	2022-08-02	2.32	0.17	7.91	134,154	2.10	2.37	2.10	12.86	10.48	-1.72
935	2022-08-01	2.15	0.13	-5.70	216,867	2.29	2.31	2.12	8.30	-6.11	-2.33
934	2022-07-29	2.28	0.07	-2.98	113,261	2.35	2.36	2.23	5.53	-2.98	0.44
933	2022-07-28	2.35	0.04	1.73	143,051	2.27	2.44	2.20	10.57	3.52	0.00
932	2022-07-27	2.31	0.07	-2.94	167,144	2.35	2.41	2.24	7.23	-1.70	-1.73
931	2022-07-26	2.38	0.32	15.53	326,038	2.07	2.53	2.01	25.12	14.98	-1.26
930	2022-07-25	2.06	0.11	5.64	246,279	1.91	2.11	1.87	12.57	7.85	0.49
929	2022-07-22	1.95	0.18	-8.45	163,545	2.13	2.20	1.93	12.68	-8.45	-2.05
928	2022-07-21	2.13	0.06	2.90	249,661	2.09	2.19	2.02	8.13	1.91	0.00
927	2022-07-20	2.07	0.19	10.11	223,320	1.93	2.08	1.93	7.77	7.25	0.97
926	2022-07-19	1.88	0.01	-0.53	207,665	1.95	1.98	1.88	5.13	-3.59	2.66
925	2022-07-18	1.89	0.06	-3.08	234,673	1.98	2.04	1.88	8.08	-4.55	3.17
924	2022-07-15	1.95	0.01	-0.51	209,367	2.00	2.03	1.93	5.00	-2.50	1.54
923	2022-07-14	1.96	0.03	-1.51	142,159	2.00	2.03	1.91	6.00	-2.00	2.04
922	2022-07-13	1.99	0.06	-2.93	245,070	2.05	2.15	1.98	8.29	-2.93	0.50
921	2022-07-12	2.05	0.12	-5.53	220,444	2.19	2.21	2.03	8.22	-6.39	0.00
920	2022-07-11	2.17	0.32	-12.85	211,170	2.45	2.50	2.17	13.47	-11.43	0.92
919	2022-07-08	2.49	0.02	0.81	232,500	2.43	2.53	2.42	4.53	2.47	-1.61
918	2022-07-07	2.47	0.02	-0.80	249,371	2.49	2.55	2.43	4.82	-0.80	-1.62
917	2022-07-06	2.49	0.12	-4.60	295,932	2.61	2.67	2.47	7.66	-4.60	0.00
916	2022-07-05	2.61	0.15	6.10	422,202	2.45	2.63	2.35	11.43	6.53	0.00
915	2022-07-01	2.46	0.07	-2.77	199,201	2.52	2.64	2.43	8.33	-2.38	-0.41
914	2022-06-30	2.53	0.16	-5.95	169,922	2.65	2.69	2.47	8.30	-4.53	-0.40
913	2022-06-29	2.69	0.18	-6.27	159,742	2.84	2.90	2.62	9.86	-5.28	-1.49
912	2022-06-28	2.87	0.12	-4.01	252,801	3.05	3.18	2.86	10.49	-5.90	-1.05
911	2022-06-27	2.99	0.17	-5.38	191,749	3.13	3.19	2.91	8.95	-4.47	2.01
910	2022-06-24	3.16	0.10	-3.07	2,899,229	3.24	3.54	2.99	16.98	-2.47	-0.95
909	2022-06-23	3.26	0.43	15.19	373,250	2.83	3.26	2.83	15.19	15.19	-0.61
908	2022-06-22	2.83	0.20	7.60	294,987	2.55	2.91	2.55	14.12	10.98	0.00
907	2022-06-21	2.63	0.11	4.37	409,657	2.66	2.77	2.54	8.65	-1.13	-3.04
906	2022-06-17	2.52	0.02	-0.79	936,947	2.54	2.63	2.46	6.69	-0.79	5.56
905	2022-06-16	2.54	0.24	-8.63	258,186	2.68	2.68	2.48	7.46	-5.22	0.00
904	2022-06-15	2.78	0.04	-1.42	238,806	2.88	2.96	2.73	7.99	-3.47	-3.60
903	2022-06-14	2.82	0.04	-1.40	223,679	2.82	2.86	2.71	5.32	0.00	2.13
902	2022-06-13	2.86	0.19	-6.23	349,297	2.93	2.97	2.75	7.51	-2.39	-1.40
901	2022-06-10	3.05	0.25	-7.58	183,599	3.17	3.24	3.03	6.62	-3.79	-3.93
900	2022-06-09	3.30	0.08	-2.37	345,263	3.32	3.42	3.17	7.53	-0.60	-3.94
899	2022-06-08	3.38	0.09	2.74	358,582	3.33	3.52	3.29	6.91	1.50	-1.78
898	2022-06-07	3.29	0.29	9.67	459,146	3.00	3.33	2.99	11.33	9.67	1.22
897	2022-06-06	3.00	0.14	-4.46	396,909	3.15	3.29	2.96	10.48	-4.76	0.00
896	2022-06-03	3.14	0.08	-2.48	277,126	3.14	3.22	3.02	6.37	0.00	0.32
895	2022-06-02	3.22	0.16	5.23	244,230	3.09	3.32	3.00	10.36	4.21	-2.48
894	2022-06-01	3.06	0.17	-5.26	277,598	3.33	3.41	2.98	12.91	-8.11	0.98
893	2022-05-31	3.23	0.13	-3.87	695,032	3.39	3.41	3.20	6.19	-4.72	3.10
892	2022-05-27	3.36	0.32	10.53	198,783	3.08	3.36	3.03	10.71	9.09	0.89
891	2022-05-26	3.04	0.01	0.33	258,725	3.02	3.23	2.92	10.26	0.66	1.32
890	2022-05-25	3.03	0.06	2.02	128,789	3.01	3.10	2.94	5.32	0.66	-0.33
889	2022-05-24	2.97	0.19	-6.01	254,045	3.09	3.09	2.81	9.06	-3.88	1.35
888	2022-05-23	3.16	0.01	0.32	337,061	3.10	3.28	2.96	10.32	1.94	-2.22
887	2022-05-20	3.15	0.08	2.61	294,938	3.14	3.17	2.98	6.05	0.32	-1.59
886	2022-05-19	3.07	0.10	-3.15	288,622	3.10	3.26	3.02	7.74	-0.97	2.28
885	2022-05-18	3.17	0.25	-7.31	258,530	3.27	3.32	3.13	5.81	-3.06	-2.21
884	2022-05-17	3.42	0.00	0.00	197,270	3.43	3.47	3.24	6.71	-0.29	-4.39
883	2022-05-16	3.42	0.24	-6.56	401,437	3.63	3.78	3.34	12.12	-5.79	0.29
882	2022-05-13	3.66	0.22	6.40	597,520	3.59	3.84	3.59	6.96	1.95	-0.82
881	2022-05-12	3.44	0.55	19.03	824,619	2.90	3.46	2.90	19.31	18.62	4.36
880	2022-05-11	2.89	0.27	-8.54	724,474	3.05	3.14	2.82	10.49	-5.25	0.35
879	2022-05-10	3.16	0.16	-4.82	612,700	3.33	3.45	3.11	10.21	-5.11	-3.48
878	2022-05-09	3.32	0.33	-9.04	937,449	3.65	3.65	3.28	10.14	-9.04	0.30
877	2022-05-06	3.65	0.83	-18.53	864,992	4.16	4.20	3.61	14.18	-12.26	0.00
876	2022-05-05	4.48	0.33	-6.86	680,016	4.37	4.79	3.93	19.68	2.52	-7.14
875	2022-05-04	4.81	0.19	4.11	533,919	4.56	4.84	4.33	11.18	5.48	-9.15
874	2022-05-03	4.62	0.13	-2.74	409,674	4.75	4.80	4.53	5.68	-2.74	-1.30
873	2022-05-02	4.75	0.31	6.98	640,640	4.33	4.87	4.33	12.47	9.70	0.00
872	2022-04-29	4.44	0.06	-1.33	378,710	4.50	4.76	4.40	8.00	-1.33	-2.48
871	2022-04-28	4.50	0.37	-7.60	448,464	4.87	4.87	4.41	9.45	-7.60	0.00
870	2022-04-27	4.87	0.16	-3.18	364,951	5.00	5.15	4.81	6.80	-2.60	0.00
869	2022-04-26	5.03	0.27	-5.09	330,576	5.28	5.30	5.01	5.49	-4.73	-0.60
868	2022-04-25	5.30	0.00	0.00	257,967	5.27	5.35	5.08	5.12	0.57	-0.38
867	2022-04-22	5.30	0.20	-3.64	271,238	5.34	5.56	5.27	5.43	-0.75	-0.57
866	2022-04-21	5.50	0.03	0.55	360,020	5.52	5.69	5.40	5.25	-0.36	-2.91
865	2022-04-20	5.47	0.26	-4.54	327,473	5.80	5.87	5.37	8.62	-5.69	0.91
864	2022-04-19	5.73	0.07	1.24	423,310	5.71	5.95	5.53	7.36	0.35	1.22
863	2022-04-18	5.66	0.45	-7.36	496,876	6.00	6.00	5.55	7.50	-5.67	0.88
862	2022-04-15	6.11	0.00	0.00	388,708	6.50	6.50	5.99	7.85	-6.00	-1.80
861	2022-04-14	6.11	0.40	-6.14	391,452	6.50	6.50	5.99	7.85	-6.00	6.38
860	2022-04-13	6.51	0.07	-1.06	328,206	6.46	6.62	6.11	7.89	0.77	-0.15
859	2022-04-12	6.58	0.17	2.65	471,293	6.42	6.79	6.42	5.76	2.49	-1.82
858	2022-04-11	6.41	0.74	-10.35	599,542	6.93	7.39	6.36	14.86	-7.50	0.16
857	2022-04-08	7.15	0.74	-9.38	1,336,705	7.57	7.67	6.75	12.15	-5.55	-3.08
856	2022-04-07	7.89	5.04	-38.98	2,026,160	10.07	10.45	7.80	26.32	-21.65	-4.06
855	2022-04-06	12.93	0.84	-6.10	151,920	13.60	13.60	12.35	9.19	-4.93	-22.12
854	2022-04-05	13.77	0.54	-3.77	75,676	14.35	14.40	13.69	4.95	-4.04	-1.23
853	2022-04-04	14.31	0.11	-0.76	93,626	14.43	14.74	14.19	3.81	-0.83	0.28
852	2022-04-01	14.42	0.52	3.74	107,841	14.08	14.45	13.90	3.91	2.41	0.07
851	2022-03-31	13.90	0.43	-3.00	156,858	14.16	14.29	13.71	4.10	-1.84	1.29
850	2022-03-30	14.33	0.18	-1.24	62,131	14.29	14.77	14.22	3.85	0.28	-1.19
849	2022-03-29	14.51	0.77	5.60	128,111	13.99	14.94	13.99	6.79	3.72	-1.52
848	2022-03-28	13.74	0.44	-3.10	165,216	14.15	14.35	13.57	5.51	-2.90	1.82
847	2022-03-25	14.18	0.28	-1.94	66,916	14.41	14.64	14.11	3.68	-1.60	-0.21
846	2022-03-24	14.46	0.48	-3.21	127,973	14.93	14.93	14.23	4.69	-3.15	-0.35
845	2022-03-23	14.94	1.09	-6.80	92,408	15.78	15.78	14.67	7.03	-5.32	-0.07
844	2022-03-22	16.03	0.45	2.89	102,235	15.57	16.21	15.57	4.11	2.95	-1.56
843	2022-03-21	15.58	0.57	-3.53	73,128	15.94	16.01	15.32	4.33	-2.26	-0.06
842	2022-03-18	16.15	0.73	4.73	353,167	15.49	16.39	15.49	5.81	4.26	-1.30
841	2022-03-17	15.42	0.91	6.27	145,392	14.25	15.43	14.25	8.28	8.21	0.45
840	2022-03-16	14.51	0.53	3.79	105,087	14.15	14.73	13.94	5.58	2.54	-1.79
839	2022-03-15	13.98	0.76	5.75	96,721	13.46	14.02	13.46	4.16	3.86	1.22
838	2022-03-14	13.22	0.04	0.30	248,014	13.31	13.60	13.08	3.91	-0.68	1.82
837	2022-03-11	13.18	0.53	-3.87	58,063	13.75	13.75	13.13	4.51	-4.15	0.99
836	2022-03-10	13.71	0.46	-3.25	91,805	13.85	13.78	13.36	3.03	-1.01	0.29
835	2022-03-09	14.17	0.62	4.58	111,955	13.96	14.38	13.69	4.94	1.50	-2.26
834	2022-03-08	13.55	0.46	-3.28	84,048	13.93	14.33	13.48	6.10	-2.73	3.03
833	2022-03-07	14.01	0.07	-0.50	103,634	14.00	14.12	13.56	4.00	0.07	-0.57
832	2022-03-04	14.08	0.31	-2.15	98,290	14.17	14.30	13.65	4.59	-0.64	-0.57
831	2022-03-03	14.39	0.50	-3.36	116,138	15.02	15.02	14.26	5.06	-4.19	-1.53
830	2022-03-02	14.89	0.61	-3.94	133,661	15.58	15.67	14.73	6.03	-4.43	0.87
829	2022-03-01	15.50	0.31	2.04	154,543	14.93	15.98	14.88	7.37	3.82	0.52
828	2022-02-28	15.19	0.10	-0.65	224,201	15.11	15.94	14.95	6.55	0.53	-1.71
827	2022-02-25	15.29	1.62	11.85	293,936	14.46	15.35	12.41	20.33	5.74	-1.18
826	2022-02-24	13.67	0.98	7.72	203,836	12.34	13.87	12.25	13.13	10.78	5.78
825	2022-02-23	12.69	0.48	-3.64	139,518	13.22	13.32	12.67	4.92	-4.01	-2.76
824	2022-02-22	13.17	0.35	-2.59	107,410	13.40	13.52	13.12	2.99	-1.72	0.38
823	2022-02-18	13.52	0.45	-3.22	127,437	13.72	14.00	13.47	3.86	-1.46	-0.89
822	2022-02-17	13.97	0.85	-5.74	95,839	14.67	14.94	13.93	6.88	-4.77	-1.79
821	2022-02-16	14.82	0.32	-2.11	91,928	15.16	15.16	14.50	4.35	-2.24	-1.01
820	2022-02-15	15.14	0.07	0.46	115,659	15.17	15.55	15.09	3.03	-0.20	0.13
819	2022-02-14	15.07	0.48	-3.09	102,205	15.62	15.71	15.00	4.55	-3.52	0.66
818	2022-02-11	15.55	0.51	-3.18	94,146	16.03	16.31	15.43	5.49	-2.99	0.45
817	2022-02-10	16.06	0.99	-5.81	179,606	16.66	16.75	15.91	5.04	-3.60	-0.19
816	2022-02-09	17.05	0.05	-0.29	137,394	17.23	17.69	16.98	4.12	-1.04	-2.29
815	2022-02-08	17.10	0.50	3.01	149,044	16.59	17.33	16.59	4.46	3.07	0.76
814	2022-02-07	16.60	0.44	2.72	113,316	16.18	16.83	16.18	4.02	2.60	-0.06
813	2022-02-05	16.16	0.00	0.00	127,480	15.87	16.35	15.71	4.03	1.83	0.12
812	2022-02-04	16.16	0.12	0.75	127,480	15.87	16.35	15.71	4.03	1.83	-1.79
811	2022-02-03	16.04	0.22	-1.35	110,797	15.99	16.25	15.85	2.50	0.31	-1.06
810	2022-02-02	16.26	0.18	-1.09	115,271	16.37	16.40	15.97	2.63	-0.67	-1.66
809	2022-02-01	16.44	0.27	1.67	160,504	16.24	16.66	15.91	4.62	1.23	-0.43
808	2022-01-31	16.17	1.06	7.02	337,433	15.07	16.38	15.35	6.83	7.30	0.43
807	2022-01-28	15.11	0.45	3.07	294,162	14.63	15.19	14.42	5.26	3.28	-0.26
806	2022-01-27	14.66	0.20	-1.35	214,733	14.98	15.20	14.55	4.34	-2.14	-0.20
805	2022-01-26	14.86	0.50	-3.26	196,296	15.45	15.78	14.80	6.34	-3.82	0.81
804	2022-01-25	15.36	0.37	-2.35	168,932	15.59	15.91	15.13	5.00	-1.48	0.59
803	2022-01-24	15.73	0.74	4.94	314,870	14.78	15.79	14.56	8.32	6.43	-0.89
802	2022-01-21	14.99	0.21	-1.38	327,919	15.19	15.59	14.76	5.46	-1.32	-1.40
801	2022-01-20	15.20	0.37	-2.38	276,586	15.79	16.31	15.12	7.54	-3.74	-0.07
800	2022-01-19	15.57	0.80	-4.89	171,983	16.25	16.65	15.37	7.88	-4.18	1.41
799	2022-01-18	16.37	0.82	-4.77	177,211	16.94	16.94	16.36	3.42	-3.36	-0.73
798	2022-01-14	17.19	0.30	-1.72	156,660	17.42	17.50	16.92	3.33	-1.32	-1.45
797	2022-01-13	17.49	1.11	-5.97	273,952	18.44	18.44	17.41	5.59	-5.15	-0.40
796	2022-01-12	18.60	0.89	-4.57	425,130	19.65	20.14	17.80	11.91	-5.34	-0.86
795	2022-01-11	19.49	0.07	-0.36	120,900	19.45	19.94	19.30	3.29	0.21	0.82
794	2022-01-10	19.56	0.22	-1.11	110,982	19.53	19.60	19.08	2.66	0.15	-0.56
793	2022-01-07	19.78	0.00	0.00	177,275	19.75	20.11	19.43	3.44	0.15	-1.26
792	2022-01-06	19.78	0.34	1.75	305,752	19.18	20.02	19.07	4.95	3.13	-0.15
791	2022-01-05	19.44	0.67	-3.33	216,054	20.00	20.01	19.05	4.80	-2.80	-1.34
790	2022-01-04	20.11	0.61	-2.94	240,761	20.44	20.96	19.71	6.12	-1.61	-0.55
789	2022-01-03	20.72	0.01	0.05	292,499	20.96	21.06	20.12	4.48	-1.15	-1.35
788	2021-12-31	20.71	0.29	-1.38	191,699	21.00	21.73	20.62	5.29	-1.38	1.21
787	2021-12-30	21.00	0.75	3.70	215,130	20.34	21.14	20.34	3.93	3.24	0.00
786	2021-12-29	20.25	0.29	-1.41	267,819	20.29	20.60	20.02	2.86	-0.20	0.44
785	2021-12-28	20.54	0.77	-3.61	205,097	21.31	21.31	20.39	4.32	-3.61	-1.22
784	2021-12-27	21.31	0.88	-3.97	346,707	22.20	23.19	21.02	9.77	-4.01	0.00
783	2021-12-23	22.19	0.34	-1.51	298,032	22.65	23.54	22.10	6.36	-2.03	0.05
782	2021-12-22	22.53	0.50	-2.17	136,991	22.78	23.07	22.12	4.17	-1.10	0.53
781	2021-12-21	23.03	0.46	-1.96	122,012	23.66	23.66	22.63	4.35	-2.66	-1.09
780	2021-12-20	23.49	0.04	-0.17	177,852	23.27	23.97	22.82	4.94	0.95	0.72
779	2021-12-17	23.53	0.64	2.80	395,160	22.90	24.23	22.90	5.81	2.75	-1.10
778	2021-12-16	22.89	0.19	-0.82	406,690	23.34	24.04	22.43	6.90	-1.93	0.04
777	2021-12-15	23.08	2.06	9.80	278,821	21.18	23.24	21.07	10.25	8.97	1.13
776	2021-12-14	21.02	0.11	0.53	145,023	20.52	21.35	20.52	4.04	2.44	0.76
775	2021-12-13	20.91	0.33	1.60	210,773	20.42	20.94	20.10	4.11	2.40	-1.87
774	2021-12-10	20.58	1.55	-7.00	222,574	22.37	22.42	20.49	8.63	-8.00	-0.78
773	2021-12-09	22.13	0.08	-0.36	229,377	21.99	22.30	21.72	2.64	0.64	1.08
772	2021-12-08	22.21	0.36	-1.60	150,518	22.43	22.51	21.94	2.54	-0.98	-0.99
771	2021-12-07	22.57	0.68	3.11	161,972	22.13	23.69	21.99	7.68	1.99	-0.62
770	2021-12-06	21.89	0.43	-1.93	254,348	22.36	22.36	21.13	5.50	-2.10	1.10
769	2021-12-03	22.32	0.11	-0.49	238,130	22.38	22.38	21.63	3.35	-0.27	0.18
768	2021-12-02	22.43	0.29	-1.28	328,600	22.55	23.02	21.66	6.03	-0.53	-0.22
767	2021-12-01	22.72	0.72	3.27	318,371	22.11	22.91	21.95	4.34	2.76	-0.75
766	2021-11-30	22.00	0.88	4.17	283,776	20.91	22.10	20.83	6.07	5.21	0.50
765	2021-11-29	21.12	0.12	0.57	130,220	21.19	21.48	20.80	3.21	-0.33	-0.99
764	2021-11-26	21.00	0.00	0.00	96,895	21.00	21.58	20.84	3.52	0.00	0.90
763	2021-11-24	21.00	0.33	1.60	141,583	20.58	21.06	20.20	4.18	2.04	0.00
762	2021-11-23	20.67	0.03	-0.14	185,782	20.56	20.72	19.92	3.89	0.54	-0.44
761	2021-11-22	20.70	0.64	-3.00	280,788	21.41	22.06	20.68	6.45	-3.32	-0.68
760	2021-11-19	21.34	1.64	8.32	294,827	19.57	21.40	19.57	9.35	9.04	0.33
759	2021-11-18	19.70	0.99	-4.78	185,888	20.56	20.92	19.42	7.30	-4.18	-0.66
758	2021-11-17	20.69	0.76	-3.54	183,668	21.31	21.54	20.39	5.40	-2.91	-0.63
757	2021-11-16	21.45	0.09	-0.42	134,855	21.38	21.99	21.38	2.85	0.33	-0.65
756	2021-11-15	21.54	0.32	-1.46	119,177	21.85	21.85	20.98	3.98	-1.42	-0.74
755	2021-11-12	21.86	0.18	-0.82	162,106	21.90	22.06	21.65	1.87	-0.18	-0.05
754	2021-11-11	22.04	0.30	1.38	168,516	21.68	22.12	21.58	2.49	1.66	-0.64
753	2021-11-10	21.74	0.44	-1.98	98,881	21.88	22.26	21.50	3.47	-0.64	-0.28
752	2021-11-09	22.18	0.34	-1.51	134,553	22.59	22.86	21.71	5.09	-1.81	-1.35
751	2021-11-08	22.52	0.37	-1.62	108,379	22.81	22.93	22.25	2.98	-1.27	0.31
750	2021-11-05	22.89	0.82	-3.46	195,818	23.68	23.68	22.32	5.74	-3.34	-0.35
749	2021-11-04	23.71	0.07	0.30	268,534	25.03	25.73	23.11	10.47	-5.27	-0.13
748	2021-11-03	23.64	0.53	2.29	164,442	23.02	23.95	22.81	4.95	2.69	5.88
747	2021-11-02	23.11	0.05	-0.22	93,123	23.26	23.36	22.80	2.41	-0.64	-0.39
746	2021-11-01	23.16	0.29	1.27	112,470	22.72	23.50	22.69	3.57	1.94	0.43
745	2021-10-29	22.87	0.58	2.60	152,588	22.16	23.45	22.16	5.82	3.20	-0.66
744	2021-10-28	22.29	0.21	-0.93	192,766	21.91	22.41	21.75	3.01	1.73	-0.58
743	2021-10-27	22.50	0.03	-0.13	136,929	22.50	23.11	22.42	3.07	0.00	-2.62
742	2021-10-26	22.53	1.31	6.17	204,110	21.50	22.83	21.50	6.19	4.79	-0.13
741	2021-10-25	21.22	0.63	3.06	93,985	20.58	21.30	20.37	4.52	3.11	1.32
740	2021-10-22	20.59	0.42	-2.00	62,242	20.87	20.97	20.32	3.11	-1.34	-0.05
739	2021-10-21	21.01	0.23	1.11	61,535	20.80	21.31	20.80	2.45	1.01	-0.67
738	2021-10-20	20.78	0.36	-1.70	78,085	21.35	21.35	20.72	2.95	-2.67	0.10
737	2021-10-19	21.14	0.42	2.03	93,557	20.95	21.43	20.64	3.77	0.91	0.99
736	2021-10-18	20.72	0.18	-0.86	56,505	20.89	21.12	20.48	3.06	-0.81	1.11
735	2021-10-15	20.90	0.12	0.58	112,265	21.29	21.29	20.63	3.10	-1.83	-0.05
734	2021-10-14	20.78	0.28	1.37	113,261	20.81	21.31	20.68	3.03	-0.14	2.45
733	2021-10-13	20.50	0.12	-0.58	121,412	20.78	20.87	20.43	2.12	-1.35	1.51
732	2021-10-12	20.62	0.53	2.64	96,197	20.17	20.87	19.85	5.06	2.23	0.78
731	2021-10-11	20.09	0.53	-2.57	84,363	20.52	20.62	20.05	2.78	-2.10	0.40
730	2021-10-08	20.62	0.63	-2.96	117,417	21.29	21.45	20.45	4.70	-3.15	-0.48
729	2021-10-07	21.25	0.08	0.38	119,463	21.37	21.68	21.16	2.43	-0.56	0.19
728	2021-10-06	21.17	0.06	0.28	147,674	20.95	21.57	20.95	2.96	1.05	0.94
727	2021-10-05	21.11	0.92	4.56	232,965	20.19	21.18	20.07	5.50	4.56	-0.76
726	2021-10-04	20.19	0.76	-3.63	247,439	20.84	21.26	19.93	6.38	-3.12	0.00
725	2021-10-01	20.95	1.32	-5.93	276,581	22.35	22.38	20.82	6.98	-6.26	-0.53
724	2021-09-30	22.27	0.74	-3.22	160,738	23.09	23.59	22.14	6.28	-3.55	0.36
723	2021-09-29	23.01	0.49	-2.09	118,417	23.74	23.91	22.91	4.21	-3.07	0.35
722	2021-09-28	23.50	1.88	-7.41	139,322	25.11	25.33	23.46	7.45	-6.41	1.02
721	2021-09-27	25.38	0.43	-1.67	147,441	25.22	25.79	25.01	3.09	0.63	-1.06
720	2021-09-24	25.81	0.47	-1.79	108,026	26.28	26.28	25.62	2.51	-1.79	-2.29
719	2021-09-23	26.28	0.59	-2.20	116,048	27.14	27.14	26.12	3.76	-3.17	0.00
718	2021-09-22	26.87	0.62	-2.26	189,699	27.70	27.70	26.55	4.15	-3.00	1.00
717	2021-09-21	27.49	0.14	-0.51	120,032	27.48	28.21	27.43	2.84	0.04	0.76
716	2021-09-20	27.63	0.85	-2.98	172,667	28.20	28.73	27.18	5.50	-2.02	-0.54
715	2021-09-17	28.48	1.39	5.13	620,421	27.26	28.69	27.09	5.87	4.48	-0.98
714	2021-09-16	27.09	0.45	1.69	228,748	26.77	27.23	26.32	3.40	1.20	0.63
713	2021-09-15	26.64	0.07	-0.26	189,172	26.62	27.02	26.15	3.27	0.08	0.49
712	2021-09-14	26.71	1.81	-6.35	252,337	28.46	28.66	26.60	7.24	-6.15	-0.34
711	2021-09-13	28.52	0.15	-0.52	238,643	28.74	28.97	27.85	3.90	-0.77	-0.21
710	2021-09-10	28.67	0.40	-1.38	167,770	29.10	29.12	28.27	2.92	-1.48	0.24
709	2021-09-09	29.07	0.29	-0.99	200,725	29.25	29.95	28.55	4.79	-0.62	0.10
708	2021-09-08	29.36	1.06	3.75	973,575	29.53	31.75	29.07	9.08	-0.58	-0.37
707	2021-09-07	28.30	0.20	0.71	173,627	28.00	28.57	27.47	3.93	1.07	4.35
706	2021-09-03	28.10	0.20	-0.71	85,114	28.20	28.47	27.54	3.30	-0.35	-0.36
705	2021-09-02	28.30	0.00	0.00	101,469	28.30	28.72	27.85	3.07	0.00	-0.35
704	2021-09-01	28.30	0.65	2.35	169,882	27.71	28.95	27.36	5.74	2.13	0.00
703	2021-08-31	27.65	0.40	-1.43	179,919	28.20	28.20	26.96	4.40	-1.95	0.22
702	2021-08-30	28.05	0.65	2.37	494,394	27.59	29.18	27.59	5.76	1.67	0.53
701	2021-08-27	27.40	0.04	-0.15	115,900	27.47	28.13	27.33	2.91	-0.25	0.69
700	2021-08-26	27.44	1.38	5.30	122,312	26.13	27.46	25.52	7.42	5.01	0.11
699	2021-08-25	26.06	0.24	-0.91	79,000	26.19	26.51	25.95	2.14	-0.50	0.27
698	2021-08-24	26.30	0.29	-1.09	87,698	26.50	26.73	26.21	1.96	-0.75	-0.42
697	2021-08-23	26.59	0.30	1.14	115,948	26.27	27.06	26.00	4.04	1.22	-0.34
696	2021-08-20	26.29	0.82	3.22	137,312	25.31	26.48	25.30	4.66	3.87	-0.08
695	2021-08-19	25.47	0.12	0.47	96,651	25.38	26.02	25.16	3.39	0.35	-0.63
694	2021-08-18	25.35	0.20	-0.78	95,010	25.65	25.80	25.27	2.07	-1.17	0.12
693	2021-08-17	25.55	0.61	-2.33	164,999	25.85	26.08	24.98	4.26	-1.16	0.39
692	2021-08-16	26.16	0.03	-0.11	121,318	26.21	26.73	25.88	3.24	-0.19	-1.19
691	2021-08-13	26.19	0.17	0.65	147,049	25.92	26.34	25.46	3.40	1.04	0.08
690	2021-08-12	26.02	0.40	-1.51	116,919	26.14	27.00	25.79	4.63	-0.46	-0.38
689	2021-08-11	26.42	0.31	1.19	208,759	26.45	26.50	25.76	2.80	-0.11	-1.06
688	2021-08-10	26.11	1.20	-4.39	382,237	27.90	27.90	24.92	10.68	-6.42	1.30
687	2021-08-09	27.31	1.92	7.56	311,197	25.62	27.68	24.93	10.73	6.60	2.16
686	2021-08-06	25.39	0.03	0.12	74,902	25.51	25.65	24.37	5.02	-0.47	0.91
685	2021-08-05	25.36	0.05	-0.20	78,350	25.27	25.56	25.05	2.02	0.36	0.59
684	2021-08-04	25.41	0.29	1.15	67,981	24.95	25.78	24.95	3.33	1.84	-0.55
683	2021-08-03	25.12	0.69	-2.67	97,824	25.96	25.99	24.75	4.78	-3.24	-0.68
682	2021-08-02	25.81	0.05	-0.19	151,260	25.82	26.45	25.55	3.49	-0.04	0.58
681	2021-07-30	25.86	0.54	-2.05	213,112	26.11	26.64	25.54	4.21	-0.96	-0.15
680	2021-07-29	26.40	1.36	5.43	264,231	24.81	26.83	24.81	8.14	6.41	-1.10
679	2021-07-28	25.04	0.90	3.73	163,411	24.20	25.16	24.03	4.67	3.47	-0.92
678	2021-07-27	24.14	0.56	2.37	229,315	23.47	24.16	22.92	5.28	2.85	0.25
677	2021-07-26	23.58	0.04	0.17	306,495	23.65	23.77	22.67	4.65	-0.30	-0.47
676	2021-07-23	23.54	0.37	1.60	124,658	23.30	23.67	22.94	3.13	1.03	0.47
675	2021-07-22	23.17	0.01	-0.04	89,633	23.16	23.37	22.70	2.89	0.04	0.56
674	2021-07-21	23.18	0.33	1.44	115,305	22.93	23.50	22.61	3.88	1.09	-0.09
673	2021-07-20	22.85	1.06	4.86	185,945	21.94	23.14	21.82	6.02	4.15	0.35
672	2021-07-19	21.79	0.30	1.40	118,638	21.34	22.16	21.01	5.39	2.11	0.69
671	2021-07-16	21.49	0.12	0.56	146,131	21.45	21.65	21.27	1.77	0.19	-0.70
670	2021-07-15	21.37	0.05	0.23	123,734	21.49	21.70	20.95	3.49	-0.56	0.37
669	2021-07-14	21.32	0.48	-2.20	201,698	21.76	21.89	21.20	3.17	-2.02	0.80
668	2021-07-13	21.80	0.74	-3.28	136,932	22.44	22.49	21.61	3.92	-2.85	-0.18
667	2021-07-12	22.54	0.07	0.31	154,935	22.47	22.63	22.04	2.63	0.31	-0.44
666	2021-07-09	22.47	0.35	1.58	81,894	22.02	22.57	21.95	2.82	2.04	0.00
665	2021-07-08	22.12	0.04	-0.18	93,514	21.72	22.36	21.52	3.87	1.84	-0.45
664	2021-07-07	22.16	0.37	-1.64	105,246	22.55	22.97	21.93	4.61	-1.73	-1.99
663	2021-07-06	22.53	0.02	-0.09	106,248	22.74	22.84	22.44	1.76	-0.92	0.09
662	2021-07-02	22.55	0.54	-2.34	175,784	23.28	23.58	22.43	4.94	-3.14	0.84
661	2021-07-01	23.09	0.55	-2.33	161,282	23.50	23.76	22.58	5.02	-1.74	0.82
660	2021-06-30	23.64	0.50	-2.07	208,958	24.16	24.29	23.64	2.69	-2.15	-0.59
659	2021-06-29	24.14	0.94	4.05	377,267	23.82	24.97	23.82	4.83	1.34	0.08
658	2021-06-28	23.20	0.29	-1.23	118,386	23.53	23.76	23.10	2.80	-1.40	2.67
657	2021-06-25	23.49	0.47	-1.96	442,623	24.14	24.25	23.47	3.23	-2.69	0.17
656	2021-06-24	23.96	0.39	1.65	246,068	23.58	24.27	23.37	3.82	1.61	0.75
655	2021-06-23	23.57	0.20	0.86	153,440	23.46	23.87	23.08	3.37	0.47	0.04
654	2021-06-22	23.37	0.26	1.13	95,167	23.12	23.40	22.67	3.16	1.08	0.39
653	2021-06-21	23.11	0.45	-1.91	140,739	23.75	23.75	22.90	3.58	-2.69	0.04
652	2021-06-18	23.56	0.21	-0.88	250,534	23.67	23.95	23.12	3.51	-0.46	0.81
651	2021-06-17	23.77	0.03	-0.13	123,772	23.64	24.36	23.51	3.60	0.55	-0.42
650	2021-06-16	23.80	0.46	1.97	166,216	23.29	23.84	23.13	3.05	2.19	-0.67
649	2021-06-15	23.34	0.00	0.00	126,415	23.45	23.45	22.63	3.50	-0.47	-0.21
648	2021-06-14	23.34	0.66	2.91	251,394	22.91	23.58	22.91	2.92	1.88	0.47
647	2021-06-11	22.68	0.61	2.76	147,635	22.15	22.69	22.08	2.75	2.39	1.01
646	2021-06-10	22.07	0.79	3.71	188,645	21.47	22.34	21.41	4.33	2.79	0.36
645	2021-06-09	21.28	0.42	2.01	184,559	21.20	21.48	20.94	2.55	0.38	0.89
644	2021-06-08	20.86	0.43	2.10	173,455	20.58	21.07	20.35	3.50	1.36	1.63
643	2021-06-07	20.43	0.66	3.34	237,480	19.76	20.76	19.76	5.06	3.39	0.73
642	2021-06-04	19.77	0.19	0.97	202,266	19.64	20.29	19.64	3.31	0.66	-0.05
641	2021-06-03	19.58	0.35	-1.76	256,940	19.76	19.93	19.32	3.09	-0.91	0.31
640	2021-06-02	19.93	0.36	1.84	165,069	19.56	19.97	19.54	2.20	1.89	-0.85
639	2021-06-01	19.57	0.21	-1.06	219,547	19.72	20.07	19.02	5.32	-0.76	-0.05
638	2021-05-28	19.78	0.06	0.30	240,280	19.99	20.44	19.60	4.20	-1.05	-0.30
637	2021-05-27	19.72	0.29	1.49	284,087	19.69	19.87	19.40	2.39	0.15	1.37
636	2021-05-26	19.43	0.44	2.32	234,241	18.95	19.68	18.60	5.70	2.53	1.34
635	2021-05-25	18.99	0.19	1.01	228,518	18.81	19.24	18.72	2.76	0.96	-0.21
634	2021-05-24	18.80	0.16	0.86	170,077	18.65	18.97	18.61	1.93	0.80	0.05
633	2021-05-21	18.64	0.11	0.59	222,641	18.70	19.11	18.51	3.21	-0.32	0.05
632	2021-05-20	18.53	0.08	0.43	306,387	18.52	19.10	18.43	3.62	0.05	0.92
631	2021-05-19	18.45	0.31	1.71	241,584	17.84	18.49	17.47	5.72	3.42	0.38
630	2021-05-18	18.14	1.00	5.83	365,109	17.99	18.65	17.80	4.72	0.83	-1.65
629	2021-05-17	17.14	0.87	-4.83	262,444	17.90	18.05	16.95	6.15	-4.25	4.96
628	2021-05-14	18.01	1.00	5.88	176,366	17.37	18.17	17.21	5.53	3.68	-0.61
627	2021-05-13	17.01	0.15	-0.87	395,774	17.70	17.91	16.64	7.18	-3.90	2.12
626	2021-05-12	17.16	0.60	-3.38	368,156	17.78	18.19	16.94	7.03	-3.49	3.15
625	2021-05-11	17.76	0.43	-2.36	261,398	17.59	18.32	17.18	6.48	0.97	0.11
624	2021-05-10	18.19	1.02	-5.31	287,992	18.85	18.85	18.04	4.30	-3.50	-3.30
623	2021-05-07	19.21	0.49	2.62	339,489	18.33	19.97	17.99	10.80	4.80	-1.87
622	2021-05-06	18.72	2.91	-13.45	567,993	20.58	21.12	18.65	12.00	-9.04	-2.08
621	2021-05-05	21.63	0.25	-1.14	417,385	21.90	21.90	21.30	2.74	-1.23	-4.85
620	2021-05-04	21.88	0.51	-2.28	268,183	22.38	22.38	21.45	4.16	-2.23	0.09
619	2021-05-03	22.39	0.39	1.77	182,949	22.01	22.57	22.00	2.59	1.73	-0.04
618	2021-04-30	22.00	0.00	0.00	367,570	21.75	22.25	21.75	2.30	1.15	0.05
617	2021-04-29	22.00	0.19	0.87	254,869	21.68	22.01	21.15	3.97	1.48	-1.14
616	2021-04-28	21.81	0.21	0.97	172,064	21.65	22.05	21.32	3.37	0.74	-0.60
615	2021-04-27	21.60	0.07	0.33	436,679	21.51	21.86	21.15	3.30	0.42	0.23
614	2021-04-26	21.53	0.21	-0.97	125,815	21.85	21.86	21.23	2.88	-1.46	-0.09
613	2021-04-23	21.74	0.03	0.14	98,840	21.83	22.02	21.49	2.43	-0.41	0.51
612	2021-04-22	21.71	0.17	-0.78	168,818	21.94	22.13	21.39	3.37	-1.05	0.55
611	2021-04-21	21.88	0.58	2.72	236,714	21.39	22.09	21.10	4.63	2.29	0.27
610	2021-04-20	21.30	0.20	-0.93	300,119	21.29	21.38	20.90	2.25	0.05	0.42
609	2021-04-19	21.50	0.89	-3.97	243,562	22.19	22.40	21.18	5.50	-3.11	-0.98
608	2021-04-16	22.39	0.63	-2.74	275,101	23.18	23.18	22.21	4.18	-3.41	-0.89
607	2021-04-15	23.02	0.20	0.88	288,737	23.07	23.36	22.67	2.99	-0.22	0.70
606	2021-04-14	22.82	0.26	-1.13	143,319	23.07	23.60	22.58	4.42	-1.08	1.10
605	2021-04-13	23.08	0.19	0.83	156,380	22.66	23.08	22.32	3.35	1.85	-0.04
604	2021-04-12	22.89	0.37	-1.59	180,614	23.11	23.76	22.50	5.45	-0.95	-1.00
603	2021-04-09	23.26	0.16	0.69	149,348	23.28	23.43	22.90	2.28	-0.09	-0.64
602	2021-04-08	23.10	0.26	1.14	107,609	22.95	23.16	22.58	2.53	0.65	0.78
601	2021-04-07	22.84	0.29	-1.25	133,854	23.13	23.30	22.67	2.72	-1.25	0.48
600	2021-04-06	23.13	0.22	0.96	1,046,562,688	22.99	23.67	22.48	5.18	0.61	0.00
599	2021-04-05	22.91	0.58	-2.47	3,205,790,432	23.62	23.62	22.69	3.94	-3.01	0.35
598	2021-04-01	23.49	0.53	-2.21	3,204,951,584	24.33	24.42	23.32	4.52	-3.45	0.55
597	2021-03-31	24.02	0.40	1.69	266,745	23.74	24.62	23.57	4.42	1.18	1.29
596	2021-03-30	23.62	0.38	1.64	240,594	23.06	23.75	22.75	4.34	2.43	0.51
595	2021-03-29	23.24	0.83	-3.45	225,614	23.95	24.20	22.93	5.30	-2.96	-0.77
594	2021-03-26	24.07	0.56	-2.27	272,809	24.72	24.88	23.50	5.58	-2.63	-0.50
593	2021-03-25	24.63	0.17	-0.69	257,281	24.53	25.07	23.57	6.11	0.41	0.37
592	2021-03-24	24.80	1.01	-3.91	279,106	25.65	25.65	24.19	5.69	-3.31	-1.09
591	2021-03-23	25.81	0.41	-1.56	39,420	26.12	26.46	25.35	4.25	-1.19	-0.62
590	2021-03-22	26.22	0.68	2.66	297,059	25.82	26.50	25.46	4.03	1.55	-0.38
589	2021-03-19	25.54	0.35	1.39	374,027	25.45	25.79	24.91	3.46	0.35	1.10
588	2021-03-18	25.19	1.19	-4.51	209,364	25.95	26.31	24.99	5.09	-2.93	1.03
587	2021-03-17	26.38	0.39	1.50	225,265	25.50	26.53	25.10	5.61	3.45	-1.63
586	2021-03-16	25.99	0.17	-0.65	194,350	26.24	26.53	25.32	4.61	-0.95	-1.89
585	2021-03-15	26.16	0.13	-0.49	236,873	26.75	27.09	26.02	4.00	-2.21	0.31
584	2021-03-12	26.29	0.09	-0.34	218,371	26.11	26.50	25.70	3.06	0.69	1.75
583	2021-03-11	26.38	1.07	4.23	289,265	25.77	26.41	24.96	5.63	2.37	-1.02
582	2021-03-10	25.31	0.24	0.96	394,820	25.95	26.44	24.91	5.90	-2.47	1.82
581	2021-03-09	25.07	2.06	8.95	442,558	23.31	25.61	23.26	10.08	7.55	3.51
580	2021-03-08	23.01	1.03	4.69	353,719	22.56	23.99	22.03	8.69	1.99	1.30
579	2021-03-05	21.98	0.18	0.83	434,869	22.25	22.25	20.29	8.81	-1.21	2.64
578	2021-03-04	21.80	1.64	-7.00	492,276	23.26	24.23	20.98	13.97	-6.28	2.06
577	2021-03-03	23.44	1.60	-6.39	299,197	25.44	25.49	23.35	8.41	-7.86	-0.77

VAPO Investment Calculator

This calculator shows the potential of VAPO stock.
Just pick a start date, end date and click Calculate.

Ticker:

VAPO

Date start:

2018-11-14 open

Date end:

2023-02-23 close

Duration:

4 years 102 days

Trading days:

1,075

There are no history of "VAPO" dividends

BUY

Your initial investment on 2018-11-14 open

1,000.00

Shares bought: 64.52

Stock price: 15.50

SELL

Value on 2023-02-23 close

61.29

NET: -938.71

ROI: -93.87% (0.06x)

Annualised: -47.92% (0.52x)

Stock price: 0.95

Duration: 4 years 102 days

Trading days: 1,075

HIGHEST VALUE

Value on 2020-08-04

3,510.97

NET: +2,510.97

ROI: +251.10% (3.51x)

Annualised: +107.25% (2.07x)

Stock price: 54.42

Duration: 1 year 264 days

Trading days: 431

LOWEST VALUE

Value on 2022-11-21

29.68

NET: -970.32

Max drawdown: -97.03% (0.03x)

Annualised: -58.30% (0.42x)

Stock price: 0.46

Duration: 4 years 8 days

Trading days: 1,013

VAPO Monthly statistics

This section shows monthly performance of VAPO stock.
There are 52 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	1.22 2023-02-01	0.88 2023-02-22	1.20 2023-02-01	0.95 2023-02-23	-20.83	1.67	-26.67
2023 January	20	2.94 2023-01-03	1.20 2023-01-31	2.79 2023-01-03	1.21 2023-01-31	-56.63	5.38	-56.99
2022 December	20	2.96 2022-12-27	1.00 2022-12-01	1.02 2022-12-01	2.70 2022-12-30	164.71	190.20	-1.96
2022 November	21	2.27 2022-11-02	0.46 2022-11-22	1.86 2022-11-01	0.89 2022-11-30	-52.15	22.04	-75.27
2022 October	21	2.27 2022-10-04	0.97 2022-10-19	1.65 2022-10-03	1.81 2022-10-31	9.70	37.58	-41.21
2022 September	21	2.14 2022-09-15	1.39 2022-09-26	1.95 2022-09-01	1.57 2022-09-30	-19.49	9.74	-28.72
2022 August	23	2.60 2022-08-03	1.49 2022-08-22	2.29 2022-08-01	1.95 2022-08-31	-14.85	13.54	-34.93
2022 July	20	2.67 2022-07-06	1.87 2022-07-25	2.52 2022-07-01	2.28 2022-07-29	-9.52	5.95	-25.79
2022 June	21	3.54 2022-06-24	2.46 2022-06-17	3.33 2022-06-01	2.53 2022-06-30	-24.02	6.31	-26.13
2022 May	21	4.87 2022-05-02	2.81 2022-05-24	4.33 2022-05-02	3.23 2022-05-31	-25.40	12.47	-35.10
2022 April	21	14.74 2022-04-04	4.40 2022-04-29	14.08 2022-04-01	4.44 2022-04-29	-68.47	4.69	-68.75
2022 March	23	16.39 2022-03-18	13.08 2022-03-14	14.93 2022-03-01	13.90 2022-03-31	-6.90	9.78	-12.39
2022 February	20	17.69 2022-02-09	12.25 2022-02-24	16.24 2022-02-01	15.19 2022-02-28	-6.47	8.93	-24.57
2022 January	20	21.06 2022-01-03	14.42 2022-01-28	20.96 2022-01-03	16.17 2022-01-31	-22.85	0.48	-31.20
2021 December	22	24.23 2021-12-17	20.02 2021-12-29	22.11 2021-12-01	20.71 2021-12-31	-6.33	9.59	-9.45
2021 November	21	25.73 2021-11-04	19.42 2021-11-18	22.72 2021-11-01	22.00 2021-11-30	-3.17	13.25	-14.52
2021 October	21	23.45 2021-10-29	19.85 2021-10-12	22.35 2021-10-01	22.87 2021-10-29	2.33	4.92	-11.19
2021 September	21	31.75 2021-09-08	22.14 2021-09-30	27.71 2021-09-01	22.27 2021-09-30	-19.63	14.58	-20.10
2021 August	22	29.18 2021-08-30	24.37 2021-08-06	25.82 2021-08-02	27.65 2021-08-31	7.09	13.01	-5.62
2021 July	21	26.83 2021-07-29	20.95 2021-07-15	23.50 2021-07-01	25.86 2021-07-30	10.04	14.17	-10.85
2021 June	22	24.97 2021-06-29	19.02 2021-06-01	19.72 2021-06-01	23.64 2021-06-30	19.88	26.62	-3.55
2021 May	20	22.57 2021-05-03	16.64 2021-05-13	22.01 2021-05-03	19.78 2021-05-28	-10.13	2.54	-24.40
2021 April	21	24.42 2021-04-01	20.90 2021-04-20	24.33 2021-04-01	22.00 2021-04-30	-9.58	0.37	-14.10
2021 March	23	27.09 2021-03-15	20.29 2021-03-05	24.45 2021-03-01	24.02 2021-03-31	-1.76	10.80	-17.01
2021 February	19	38.46 2021-02-04	22.64 2021-02-26	34.59 2021-02-01	24.30 2021-02-26	-29.75	11.19	-34.55
2021 January	19	37.95 2021-01-28	26.24 2021-01-04	27.14 2021-01-04	34.55 2021-01-29	27.30	39.83	-3.32
2020 December	22	29.36 2020-12-18	24.78 2020-12-01	25.64 2020-12-01	26.86 2020-12-31	4.76	14.51	-3.35
2020 November	20	33.10 2020-11-04	20.51 2020-11-09	29.99 2020-11-02	25.16 2020-11-30	-16.11	10.37	-31.61
2020 October	22	32.09 2020-10-23	26.89 2020-10-02	29.54 2020-10-01	29.95 2020-10-30	1.39	8.63	-8.97
2020 September	21	31.49 2020-09-01	24.03 2020-09-08	31.04 2020-09-01	29.00 2020-09-30	-6.57	1.45	-22.58
2020 August	21	54.42 2020-08-04	28.28 2020-08-14	52.72 2020-08-03	31.11 2020-08-31	-40.99	3.22	-46.36
2020 July	22	54.15 2020-07-29	38.05 2020-07-01	40.72 2020-07-01	52.24 2020-07-31	28.29	32.98	-6.56
2020 June	22	43.30 2020-06-30	24.61 2020-06-02	26.44 2020-06-01	40.99 2020-06-30	55.03	63.77	-6.92
2020 May	20	30.82 2020-05-06	20.03 2020-05-01	20.05 2020-05-01	26.63 2020-05-29	32.82	53.72	-0.10
2020 April	21	21.68 2020-04-27	15.20 2020-04-07	18.22 2020-04-01	20.28 2020-04-30	11.31	18.99	-16.58
2020 March	22	20.38 2020-03-31	6.86 2020-03-12	8.67 2020-03-02	18.83 2020-03-31	117.19	135.06	-20.88
2020 February	19	10.77 2020-02-18	8.60 2020-02-28	10.50 2020-02-03	8.66 2020-02-28	-17.52	2.57	-18.10
2020 January	21	12.50 2020-01-17	10.13 2020-01-10	12.25 2020-01-02	10.45 2020-01-31	-14.69	2.04	-17.31
2019 December	21	12.79 2019-12-24	10.38 2019-12-03	10.80 2019-12-02	12.16 2019-12-31	12.59	18.43	-3.89
2019 November	20	12.76 2019-11-05	7.60 2019-11-06	10.37 2019-11-01	11.06 2019-11-29	6.65	23.05	-26.71
2019 October	23	10.60 2019-10-31	8.80 2019-10-02	9.42 2019-10-01	10.30 2019-10-31	9.34	12.53	-6.58
2019 September	20	11.58 2019-09-06	8.30 2019-09-11	11.42 2019-09-03	9.47 2019-09-30	-17.08	1.40	-27.32
2019 August	22	16.06 2019-08-01	11.57 2019-08-30	15.94 2019-08-01	11.60 2019-08-30	-27.23	0.75	-27.42
2019 July	22	24.63 2019-07-02	15.59 2019-07-31	22.89 2019-07-01	16.09 2019-07-31	-29.71	7.60	-31.89
2019 June	20	23.00 2019-06-28	16.63 2019-06-03	16.80 2019-06-03	23.00 2019-06-28	36.90	36.90	-1.01
2019 May	22	19.38 2019-05-09	15.54 2019-05-17	16.80 2019-05-01	16.82 2019-05-31	0.12	15.36	-7.50
2019 April	21	20.25 2019-04-10	16.55 2019-04-30	19.82 2019-04-01	16.93 2019-04-30	-14.58	2.17	-16.50
2019 March	21	22.29 2019-03-21	18.10 2019-03-06	19.56 2019-03-01	19.65 2019-03-29	0.46	13.96	-7.46
2019 February	19	19.67 2019-02-28	16.04 2019-02-11	16.93 2019-02-01	19.44 2019-02-28	14.83	16.18	-5.26
2019 January	21	20.00 2019-01-02	15.31 2019-01-09	19.66 2019-01-02	16.83 2019-01-31	-14.39	1.73	-22.13
2018 December	19	22.07 2018-12-07	15.30 2018-12-20	18.57 2018-12-03	19.95 2018-12-31	7.43	18.85	-17.61
2018 November	12	21.01 2018-11-29	14.70 2018-11-20	15.50 2018-11-14	18.39 2018-11-30	18.65	35.55	-5.16

VAPO Dividends

This table shows historical dividends paid by VAPO.

There are no VAPO dividends to display.

VAPO Stock Splits

This table shows VAPO stock splits.

There are no VAPO stock splits to display.

VAPO Basic Information

Ticker, symbol:

VAPO
Full title:

Vapotherm Inc
First trading day:

2018-11-14
Last trading day:

2023-02-23
Total trading days:

1,076
Last close price:

0.95 (+0.99%)
Market cap:

840M
Stock Exchange:

NYSE
Sector:

Health Care
Industry:

Medical/Dental Instruments
VAPO CEO:

Mr. Joseph Army
Full-time employees:

279
Address:

100 Domain Dr
Exeter
NEW HAMPSHIRE
03833
Description:

Vapotherm, Inc. is a medical technology company, which engages in the development and commercialization of medical devices for patients suffering from respiratory distress. The company is headquartered in Exeter, New Hampshire and currently employs 276 full-time employees. The firm is focused on the development and commercialization of its high velocity nasal insufflations (Hi-VNI) technology products that are used to treat patients suffering from respiratory distress. Its Hi-VNI technology delivers noninvasive ventilatory support by providing heated, humidified and oxygenated air at a high velocity to patients through a comfortable small-bore nasal interface. Its Precision Flow systems uses its Hi-VNI technology. The company offers three versions of its Precision Flow systems: Precision Flow Plus, Precision Flow Classic and Precision Flow Heliox. Its Precision Flow systems include a capital unit, a single-use disposable and a nasal interface. Its Precision Flow versions are integrated systems that provide precise user control of temperature, air flow and percentage oxygen through a one-button interface.
Website:

https://vapotherm.com/
Phone number:

16036580411

Best intraday sessions of VAPO

This table shows top 100 best intraday sessions of VAPO.

Position	Date	Percentage
1	2020-03-16	55.33
2	2022-12-01	32.35
3	2022-11-25	32.14
4	2022-12-09	29.50
5	2020-03-12	28.61
6	2020-03-13	27.96
7	2022-12-02	25.58
8	2020-05-06	23.71
9	2022-10-04	21.60
10	2022-12-20	20.10
11	2022-05-12	18.62
12	2019-11-15	16.35
13	2022-10-26	15.94
14	2019-11-12	15.89
15	2022-06-23	15.19
16	2022-07-26	14.98
17	2020-03-23	13.63
18	2022-08-25	13.45
19	2019-03-21	12.65
20	2022-08-03	12.28
21	2019-05-02	11.30
22	2018-12-03	11.20
23	2022-12-19	11.18
24	2019-11-01	11.09
25	2022-06-22	10.98
26	2020-04-23	10.83
27	2022-02-24	10.78
28	2022-08-02	10.48
29	2022-11-18	10.20
30	2018-11-15	10.14
31	2022-09-26	10.07
32	2020-03-30	9.94
33	2022-05-02	9.70
34	2022-08-23	9.68
35	2022-06-07	9.67
36	2022-08-10	9.58
37	2023-01-20	9.55
38	2020-11-10	9.48
39	2019-09-12	9.14
40	2022-05-27	9.09
41	2021-11-19	9.04
42	2020-11-03	9.01
43	2021-12-15	8.97
44	2019-05-09	8.88
45	2022-12-27	8.87
46	2022-10-20	8.74
47	2022-11-01	8.60
48	2021-01-27	8.53
49	2022-03-17	8.21
50	2022-07-25	7.85
51	2020-07-08	7.75
52	2020-02-14	7.68
53	2022-11-02	7.65
54	2021-03-09	7.55
55	2019-09-05	7.54
56	2022-01-31	7.30
57	2022-07-20	7.25
58	2019-06-11	7.24
59	2022-11-30	7.23
60	2019-09-04	7.16
61	2019-08-12	7.12
62	2018-12-27	6.98
63	2019-11-04	6.93
64	2020-09-30	6.77
65	2020-05-05	6.70
66	2019-06-28	6.68
67	2021-08-09	6.60
68	2019-12-11	6.54
69	2019-06-17	6.53
70	2022-07-05	6.53
71	2022-12-29	6.45
72	2020-02-24	6.44
73	2022-01-24	6.43
74	2021-07-29	6.41
75	2018-11-26	6.38
76	2020-07-29	6.24
77	2020-07-14	6.22
78	2020-03-27	6.15
79	2019-10-04	6.02
80	2020-06-18	5.93
81	2022-10-25	5.93
82	2020-06-30	5.86
83	2022-10-31	5.85
84	2019-12-31	5.83
85	2020-05-11	5.79
86	2021-01-22	5.77
87	2019-04-26	5.75
88	2022-02-25	5.74
89	2019-10-03	5.71
90	2019-01-09	5.67
91	2019-02-27	5.67
92	2019-03-08	5.66
93	2022-09-12	5.64
94	2019-11-18	5.56
95	2019-09-17	5.54
96	2019-02-19	5.51
97	2019-06-05	5.50
98	2020-06-10	5.48
99	2022-05-04	5.48
100	2020-10-05	5.32

Worst intraday sessions of VAPO

This table shows the worst 100 intraday sessions of VAPO.

Position	Date	Percentage
1	2022-11-04	-45.24
2	2022-11-03	-27.17
3	2019-11-06	-24.00
4	2022-04-07	-21.65
5	2020-03-17	-21.19
6	2022-11-09	-19.44
7	2022-08-04	-18.22
8	2019-09-03	-16.81
9	2019-09-09	-16.67
10	2020-08-05	-15.77
11	2022-11-29	-15.38
12	2023-01-18	-14.29
13	2022-11-16	-14.04
14	2020-09-04	-13.17
15	2022-11-08	-13.16
16	2022-12-08	-13.13
17	2023-01-10	-12.55
18	2023-01-11	-12.39
19	2022-05-06	-12.26
20	2022-09-19	-12.14
21	2022-10-10	-11.89
22	2022-08-09	-11.48
23	2022-07-11	-11.43
24	2022-11-07	-11.25
25	2022-11-28	-10.98
26	2020-03-18	-10.74
27	2019-07-02	-10.68
28	2020-03-19	-10.48
29	2022-09-20	-10.23
30	2022-12-07	-10.06
31	2022-11-15	-9.84
32	2020-11-05	-9.45
33	2023-01-25	-9.09
34	2019-03-22	-9.09
35	2021-05-06	-9.04
36	2022-05-09	-9.04
37	2023-01-23	-8.82
38	2021-02-25	-8.82
39	2020-05-07	-8.46
40	2022-07-22	-8.45
41	2020-11-09	-8.44
42	2020-04-07	-8.41
43	2023-02-21	-8.26
44	2022-06-01	-8.11
45	2019-07-30	-8.05
46	2021-12-10	-8.00
47	2019-05-15	-7.87
48	2021-03-03	-7.86
49	2022-10-17	-7.81
50	2022-11-21	-7.69
51	2022-04-28	-7.60
52	2020-03-11	-7.59
53	2023-02-06	-7.55
54	2022-04-11	-7.50
55	2020-04-13	-7.50
56	2019-08-30	-7.50
57	2022-08-17	-7.45
58	2022-10-14	-7.41
59	2019-04-16	-7.35
60	2019-01-07	-7.28
61	2020-04-06	-7.14
62	2022-09-23	-7.10
63	2019-11-11	-6.97
64	2023-02-09	-6.93
65	2020-03-10	-6.93
66	2020-05-27	-6.82
67	2019-09-23	-6.80
68	2018-11-20	-6.77
69	2020-02-03	-6.76
70	2022-10-13	-6.76
71	2023-02-01	-6.67
72	2022-08-22	-6.63
73	2023-01-24	-6.49
74	2020-02-20	-6.47
75	2021-08-10	-6.42
76	2021-09-28	-6.41
77	2020-10-01	-6.40
78	2022-07-12	-6.39
79	2020-02-07	-6.35
80	2022-11-10	-6.35
81	2019-11-19	-6.34
82	2021-03-04	-6.28
83	2021-10-01	-6.26
84	2021-09-14	-6.15
85	2022-08-01	-6.11
86	2019-01-02	-6.10
87	2020-03-20	-6.00
88	2022-04-14	-6.00
89	2022-04-15	-6.00
90	2020-08-07	-5.95
91	2022-06-28	-5.90
92	2020-03-31	-5.85
93	2022-05-16	-5.79
94	2022-04-20	-5.69
95	2020-05-14	-5.68
96	2022-04-18	-5.67
97	2022-12-28	-5.66
98	2022-09-21	-5.63
99	2018-11-16	-5.57
100	2019-04-22	-5.56

Best after-hours sessions of VAPO

This table shows top 100 best after-hours sessions of VAPO.

Position	Date	Percentage
1	2022-11-29	25.76
2	2022-11-04	15.94
3	2023-02-14	15.05
4	2022-11-30	14.61
5	2020-03-04	11.48
6	2022-11-25	10.81
7	2022-10-25	10.40
8	2020-03-23	9.99
9	2020-03-16	9.96
10	2022-08-16	9.94
11	2022-11-08	9.09
12	2020-05-05	8.74
13	2022-11-09	8.62
14	2020-03-20	8.60
15	2020-12-01	7.57
16	2022-11-07	7.04
17	2022-11-28	6.85
18	2022-04-14	6.38
19	2022-10-26	6.25
20	2022-11-21	6.25
21	2021-11-03	5.88
22	2022-02-24	5.78
23	2022-11-22	5.77
24	2020-04-09	5.70
25	2022-06-17	5.56
26	2020-04-08	5.11
27	2022-09-30	5.10
28	2020-04-13	5.05
29	2020-03-27	4.99
30	2019-07-01	4.99
31	2021-05-17	4.96
32	2019-03-12	4.53
33	2022-10-21	4.42
34	2022-05-12	4.36
35	2021-09-07	4.35
36	2023-02-10	4.21
37	2022-12-06	4.07
38	2022-09-22	4.03
39	2022-08-04	4.00
40	2022-09-13	3.90
41	2023-01-25	3.85
42	2023-02-16	3.70
43	2022-12-05	3.70
44	2020-04-03	3.70
45	2022-12-13	3.68
46	2022-11-15	3.64
47	2021-03-09	3.51
48	2022-09-23	3.47
49	2020-12-11	3.41
50	2020-04-24	3.39
51	2022-11-14	3.39
52	2022-12-30	3.33
53	2023-01-18	3.21
54	2022-07-18	3.17
55	2021-05-12	3.15
56	2023-01-11	3.14
57	2023-02-22	3.13
58	2022-05-31	3.10
59	2022-08-09	3.09
60	2023-02-06	3.06
61	2023-02-07	3.06
62	2022-03-08	3.03
63	2022-10-27	2.94
64	2023-01-09	2.92
65	2019-07-29	2.81
66	2022-10-31	2.76
67	2020-05-22	2.72
68	2022-10-20	2.68
69	2021-06-28	2.67
70	2022-07-19	2.66
71	2022-12-19	2.65
72	2020-12-16	2.64
73	2021-03-05	2.64
74	2020-07-10	2.64
75	2020-04-28	2.57
76	2022-08-30	2.56
77	2021-10-14	2.45
78	2019-06-06	2.45
79	2022-12-16	2.41
80	2022-10-14	2.40
81	2020-03-25	2.34
82	2022-05-19	2.28
83	2019-06-04	2.27
84	2023-01-26	2.26
85	2020-02-03	2.25
86	2021-08-09	2.16
87	2022-06-14	2.13
88	2019-11-11	2.12
89	2021-05-13	2.12
90	2018-11-15	2.10
91	2021-01-15	2.10
92	2021-03-04	2.06
93	2022-07-14	2.04
94	2022-11-16	2.04
95	2022-06-27	2.01
96	2020-09-09	2.01
97	2021-02-03	2.00
98	2022-08-29	1.99
99	2020-06-03	1.96
100	2020-05-19	1.92

Worst after-hours sessions of VAPO

This table shows the worst 100 after-hours sessions of VAPO.

Position	Date	Percentage
1	2020-08-04	-26.33
2	2022-04-06	-22.12
3	2022-11-02	-18.01
4	2022-08-03	-16.41
5	2019-11-05	-13.86
6	2019-07-30	-10.19
7	2022-05-04	-9.15
8	2020-03-13	-8.77
9	2019-08-01	-8.17
10	2020-11-06	-7.51
11	2022-05-05	-7.14
12	2020-03-06	-6.84
13	2022-10-06	-6.00
14	2021-02-24	-5.92
15	2023-01-27	-4.96
16	2021-05-05	-4.85
17	2022-12-01	-4.44
18	2022-05-17	-4.39
19	2022-04-07	-4.06
20	2020-03-11	-3.98
21	2018-12-07	-3.97
22	2022-06-09	-3.94
23	2022-06-10	-3.93
24	2022-11-18	-3.70
25	2022-06-15	-3.60
26	2020-05-06	-3.50
27	2022-05-10	-3.48
28	2020-02-21	-3.43
29	2021-05-10	-3.30
30	2020-09-04	-3.28
31	2020-03-17	-3.25
32	2020-03-31	-3.24
33	2022-04-08	-3.08
34	2022-06-21	-3.04
35	2020-01-24	-2.97
36	2023-01-12	-2.97
37	2022-11-01	-2.97
38	2019-03-06	-2.92
39	2022-04-21	-2.91
40	2019-05-07	-2.81
41	2022-12-09	-2.78
42	2020-12-18	-2.78
43	2022-09-19	-2.76
44	2022-02-23	-2.76
45	2020-02-27	-2.73
46	2019-08-02	-2.68
47	2022-10-18	-2.63
48	2021-10-27	-2.62
49	2023-01-13	-2.56
50	2022-06-02	-2.48
51	2022-10-24	-2.48
52	2022-04-29	-2.48
53	2021-02-22	-2.43
54	2020-03-05	-2.36
55	2019-11-29	-2.35
56	2022-08-01	-2.33
57	2020-06-10	-2.33
58	2023-01-30	-2.31
59	2019-09-27	-2.30
60	2021-01-26	-2.29
61	2021-09-24	-2.29
62	2022-02-09	-2.29
63	2022-10-28	-2.29
64	2022-03-09	-2.26
65	2022-05-23	-2.22
66	2022-05-18	-2.21
67	2020-09-18	-2.19
68	2022-10-13	-2.17
69	2018-11-29	-2.14
70	2020-11-13	-2.11
71	2020-10-01	-2.10
72	2021-05-06	-2.08
73	2019-02-15	-2.06
74	2022-07-22	-2.05
75	2022-10-04	-2.03
76	2022-09-07	-2.02
77	2021-07-07	-1.99
78	2020-02-26	-1.98
79	2019-05-03	-1.96
80	2019-05-24	-1.96
81	2018-12-03	-1.94
82	2021-02-19	-1.93
83	2022-10-19	-1.90
84	2021-03-16	-1.89
85	2020-11-09	-1.88
86	2021-12-13	-1.87
87	2020-10-14	-1.87
88	2021-05-07	-1.87
89	2020-03-10	-1.86
90	2022-12-27	-1.85
91	2022-09-29	-1.84
92	2022-04-12	-1.82
93	2022-10-03	-1.82
94	2020-10-27	-1.82
95	2020-09-03	-1.82
96	2022-04-15	-1.80
97	2022-03-16	-1.79
98	2022-02-04	-1.79
99	2022-02-17	-1.79
100	2022-06-08	-1.78

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:23:18

VAPO information

Full title

Vapotherm Inc
First trading day

2018-11-14
Last trading day

2023-02-23
Total trading days

1,076
Last close price

0.95 (+0.99%)
Market cap

840M
Stock Exchange

NYSE
Sector

Health Care
Industry

Medical/Dental Instruments
VAPO CEO

Mr. Joseph Army
Full-time employees

279
Address

100 Domain Dr
Exeter
NEW HAMPSHIRE
03833
Website

https://vapotherm.com/
Phone number

16036580411
Description

Vapotherm, Inc. is a medical technology company, which engages in the development and commercialization of medical devices for patients suffering from respiratory distress. The company is headquartered in Exeter, New Hampshire and currently employs 276 full-time employees. The firm is focused on the development and commercialization of its high velocity nasal insufflations (Hi-VNI) technology products that are used to treat patients suffering from respiratory distress. Its Hi-VNI technology delivers noninvasive ventilatory support by providing heated, humidified and oxygenated air at a high velocity to patients through a comfortable small-bore nasal interface. Its Precision Flow systems uses its Hi-VNI technology. The company offers three versions of its Precision Flow systems: Precision Flow Plus, Precision Flow Classic and Precision Flow Heliox. Its Precision Flow systems include a capital unit, a single-use disposable and a nasal interface. Its Precision Flow versions are integrated systems that provide precise user control of temperature, air flow and percentage oxygen through a one-button interface.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

154 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...