VAPO stock analysis of May 12, 2021

Vapotherm Inc

  • VAPO IPO: 2018-11-14
  • 0.95 (+0.99%)
  • 840M market cap
  • 1,076 trading days in total
  • VAPO Latest trading day: 2023-02-23
  • NYSE
  • Health Care
  • Medical/Dental Instruments
  • Mr. Joseph Army
  • 279 full-time employees
  • Exeter, NEW HAMPSHIRE
17.16 close price
626 trading day
Previous trading day
2021-05-11

VAPO stock Buy and Hold Potential More info

INVESTMENT at 2021-05-12 open
VAPO open price was $17.78
1,000.00
Click to edit
HOLDING TIME
450 trading days
or
1 year 287 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.95)
53.43
Click to edit
ROI: -94.66% (0.05x) – ANNU: -80.60% (0.19x)

May 12th, 2021 in VAPO timeline More insights

626th
trading day out of 1076
in entire VAPO history
 
58.18%
Progress:
626 1076
450
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1151
days ago
or
3 years 56 days
Wednesday
19th week in 2021
90th
trading day in 2021
8th
in 2021 May

VAPO Dividends by May 12, 2021

We don't have any infomation about VAPO dividends.
It seems that VAPO have not paid any dividends in it's entire history.

VAPO Stock Splits by May 12, 2021

We don't have any infomation about VAPO stock splits.
It seems that VAPO has not have any stock splits in it's entire history.

VAPO Stock Price Ranges on May 12, 2021More insights

5D
5%
Price range 5D
Time period:
2021-05-06 to 2021-05-12
VAPO close price: 17.16
Min: 16.94   Max: 21.12
+23.08%
Uptrend potential 5D
If you buy at VAPO close price of 17.16 and sell it when it reaches previous max of 21.12
Time period:
2021-05-06 to 2021-05-12
-1.28%
Downtrend potential 5D
If you buy at VAPO close price of 17.16 and sell it when it reaches previous min of 16.94
Time period:
2021-05-06 to 2021-05-12
1M
3%
Price range 1M
Time period:
2021-04-12 to 2021-05-12
VAPO close price: 17.16
Min: 16.94   Max: 23.76
+38.46%
Uptrend potential 1M
If you buy at VAPO close price of 17.16 and sell it when it reaches previous max of 23.76
Time period:
2021-04-12 to 2021-05-12
-1.28%
Downtrend potential 1M
If you buy at VAPO close price of 17.16 and sell it when it reaches previous min of 16.94
Time period:
2021-04-12 to 2021-05-12
3M
1%
Price range 3M
Time period:
2021-02-12 to 2021-05-12
VAPO close price: 17.16
Min: 16.94   Max: 33.00
+92.31%
Uptrend potential 3M
If you buy at VAPO close price of 17.16 and sell it when it reaches previous max of 33.00
Time period:
2021-02-12 to 2021-05-12
-1.28%
Downtrend potential 3M
If you buy at VAPO close price of 17.16 and sell it when it reaches previous min of 16.94
Time period:
2021-02-12 to 2021-05-12
6M
1%
Price range 6M
Time period:
2020-11-12 to 2021-05-12
VAPO close price: 17.16
Min: 16.94   Max: 38.46
+124.13%
Uptrend potential 6M
If you buy at VAPO close price of 17.16 and sell it when it reaches previous max of 38.46
Time period:
2020-11-12 to 2021-05-12
-1.28%
Downtrend potential 6M
If you buy at VAPO close price of 17.16 and sell it when it reaches previous min of 16.94
Time period:
2020-11-12 to 2021-05-12
1Y
1%
Price range 1Y
Time period:
2020-05-12 to 2021-05-12
VAPO close price: 17.16
Min: 16.94   Max: 54.42
+217.13%
Uptrend potential 1Y
If you buy at VAPO close price of 17.16 and sell it when it reaches previous max of 54.42
Time period:
2020-05-12 to 2021-05-12
-1.28%
Downtrend potential 1Y
If you buy at VAPO close price of 17.16 and sell it when it reaches previous min of 16.94
Time period:
2020-05-12 to 2021-05-12
Important dates of VAPO stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-05-13

Pre-market

2021-05-11 close ⇢ 2021-05-12 open
+0.11%
  • 2021-05-11 closed at 17.76
  • 2021-05-12 opened at 17.78

Intraday

-3.49%
  • #5 worst intraday of 2021 May
  • #23 worst intraday of 2021
  • opened at 17.78 ⇢ closed at 17.16
  • highest at 18.19 ⇢
    +2.31%
  • lowest at 16.94 ⇢
    -4.72%
  • close-to-close ⇢
    -3.38%

Post-market

2021-05-12 close ⇢ 2021-05-13 open
+3.15%
  • Reached the lowest point in 2021.
  • #2 best post-market of 2021 May
  • #5 best post-market of 2021
  • #55 best post-market of ALL-TIME
  • 2021-05-12 closed at 17.16
  • 2021-05-13 opened at 17.70

VAPO investment calculator

This calculator shows the potential of VAPO stock.
Just pick a start date, end date and click Calculate.
Ticker:
VAPO
Date start:
Date end:
Duration:
1 year 287 days
Trading days:
450
BUY
Your initial investment on 2021-05-12 open
1,000.00
Shares bought: 56.24
Stock price: 17.78
SELL
Value on 2023-02-23 close
53.43
NET: -946.57
ROI: -94.66% (0.05x)
Annualised: -80.60% (0.19x)
Stock price: 0.95
Duration: 1 year 287 days
Trading days: 450
 
HIGHEST VALUE
Value on 2021-09-08
1,785.71
NET: +785.71
ROI: +78.57% (1.79x)
Annualised: +492.06% (5.92x)
Stock price: 31.75
Duration: 119 days
Trading days: 82
LOWEST VALUE
Value on 2022-11-21
25.87
NET: -974.13
Max drawdown: -97.41% (0.03x)
Annualised: -90.84% (0.09x)
Stock price: 0.46
Duration: 1 year 193 days
Trading days: 388

VAPO stock timeline

  • May 12, 2021 was 626th VAPO trading day out of 1076.
    • If we count from the first VAPO trading day ( 2018-11-14 ) to the last one ( 2023-02-23 ), May 12, 2021 is at 58.18% of entire VAPO stock history.
    • It means that there are at least 450 VAPO trading days after May 12, 2021.
  • 2021-05-12 was 3 years 56 days OR 1151 days ago.
  • May 12, 2021 was Wednesday of 19th week in 2021.
  • 2021-05-12 was 90th trading day in 2021  ⬤  8th trading day in 2021 May.

VAPO Dividends

We have no records that VAPO has paid any dividends in it's entire history.

VAPO stock splits

We have no data that VAPO has any stock splits in it's entire history.

VAPO Price Ranges

This section shows the current VAPO stock close price (17.16) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-05-06 ⇢ 2021-05-12
Lowest value
16.94
2021-05-12
Highest value
21.12
2021-05-06
-1.28%
5 Days
Downtrend potential
If you buy VAPO stock at current close price of 17.16 and sell it when it reaches 5 Days lowest value of 16.94, your loss would be -1.28%
5.26%
5 Days
Current progress
The current VAPO stock close price of 17.16 is at 5.26% of 5 Days range
+23.08%
5 Days
Uptrend potential
If you buy VAPO stock at current close price of 17.16 and sell it when it reaches 5 Days highest value of 21.12, your profit would be +23.08%
Current value
17.16
2021-05-12

1 Month

23 trading days
2021-04-12 ⇢ 2021-05-12
Lowest value
16.94
2021-05-12
Highest value
23.76
2021-04-12
-1.28%
1 Month
Downtrend potential
If you buy VAPO stock at current close price of 17.16 and sell it when it reaches 1 Month lowest value of 16.94, your loss would be -1.28%
3.23%
1 Month
Current progress
The current VAPO stock close price of 17.16 is at 3.23% of 1 Month range
+38.46%
1 Month
Uptrend potential
If you buy VAPO stock at current close price of 17.16 and sell it when it reaches 1 Month highest value of 23.76, your profit would be +38.46%
Current value
17.16
2021-05-12

3 Months

62 trading days
2021-02-12 ⇢ 2021-05-12
Lowest value
16.94
2021-05-12
Highest value
33.00
2021-02-12
-1.28%
3 Months
Downtrend potential
If you buy VAPO stock at current close price of 17.16 and sell it when it reaches 3 Months lowest value of 16.94, your loss would be -1.28%
1.37%
3 Months
Current progress
The current VAPO stock close price of 17.16 is at 1.37% of 3 Months range
+92.31%
3 Months
Uptrend potential
If you buy VAPO stock at current close price of 17.16 and sell it when it reaches 3 Months highest value of 33.00, your profit would be +92.31%
Current value
17.16
2021-05-12

6 Months

124 trading days
2020-11-12 ⇢ 2021-05-12
Lowest value
16.94
2021-05-12
Highest value
38.46
2021-02-04
-1.28%
6 Months
Downtrend potential
If you buy VAPO stock at current close price of 17.16 and sell it when it reaches 6 Months lowest value of 16.94, your loss would be -1.28%
1.02%
6 Months
Current progress
The current VAPO stock close price of 17.16 is at 1.02% of 6 Months range
+124.13%
6 Months
Uptrend potential
If you buy VAPO stock at current close price of 17.16 and sell it when it reaches 6 Months highest value of 38.46, your profit would be +124.13%
Current value
17.16
2021-05-12

1 Year

253 trading days
2020-05-12 ⇢ 2021-05-12
Lowest value
16.94
2021-05-12
Highest value
54.42
2020-08-04
-1.28%
1 Year
Downtrend potential
If you buy VAPO stock at current close price of 17.16 and sell it when it reaches 1 Year lowest value of 16.94, your loss would be -1.28%
0.59%
1 Year
Current progress
The current VAPO stock close price of 17.16 is at 0.59% of 1 Year range
+217.13%
1 Year
Uptrend potential
If you buy VAPO stock at current close price of 17.16 and sell it when it reaches 1 Year highest value of 54.42, your profit would be +217.13%
Current value
17.16
2021-05-12

Monthly Highs and Lows of VAPO

This section shows lows and highs of VAPO stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
1.22
2023-02-01
0.88
2023-02-22
1.20
2023-02-01
0.95
2023-02-23
-20.831.67-26.67
2023 January20
2.94
2023-01-03
1.20
2023-01-31
2.79
2023-01-03
1.21
2023-01-31
-56.635.38-56.99
2022 December20
2.96
2022-12-27
1.00
2022-12-01
1.02
2022-12-01
2.70
2022-12-30
164.71190.20-1.96
2022 November21
2.27
2022-11-02
0.46
2022-11-22
1.86
2022-11-01
0.89
2022-11-30
-52.1522.04-75.27
2022 October21
2.27
2022-10-04
0.97
2022-10-19
1.65
2022-10-03
1.81
2022-10-31
9.7037.58-41.21
2022 September21
2.14
2022-09-15
1.39
2022-09-26
1.95
2022-09-01
1.57
2022-09-30
-19.499.74-28.72
2022 August23
2.60
2022-08-03
1.49
2022-08-22
2.29
2022-08-01
1.95
2022-08-31
-14.8513.54-34.93
2022 July20
2.67
2022-07-06
1.87
2022-07-25
2.52
2022-07-01
2.28
2022-07-29
-9.525.95-25.79
2022 June21
3.54
2022-06-24
2.46
2022-06-17
3.33
2022-06-01
2.53
2022-06-30
-24.026.31-26.13
2022 May21
4.87
2022-05-02
2.81
2022-05-24
4.33
2022-05-02
3.23
2022-05-31
-25.4012.47-35.10
2022 April21
14.74
2022-04-04
4.40
2022-04-29
14.08
2022-04-01
4.44
2022-04-29
-68.474.69-68.75
2022 March23
16.39
2022-03-18
13.08
2022-03-14
14.93
2022-03-01
13.90
2022-03-31
-6.909.78-12.39
2022 February20
17.69
2022-02-09
12.25
2022-02-24
16.24
2022-02-01
15.19
2022-02-28
-6.478.93-24.57
2022 January20
21.06
2022-01-03
14.42
2022-01-28
20.96
2022-01-03
16.17
2022-01-31
-22.850.48-31.20
2021 December22
24.23
2021-12-17
20.02
2021-12-29
22.11
2021-12-01
20.71
2021-12-31
-6.339.59-9.45
2021 November21
25.73
2021-11-04
19.42
2021-11-18
22.72
2021-11-01
22.00
2021-11-30
-3.1713.25-14.52
2021 October21
23.45
2021-10-29
19.85
2021-10-12
22.35
2021-10-01
22.87
2021-10-29
2.334.92-11.19
2021 September21
31.75
2021-09-08
22.14
2021-09-30
27.71
2021-09-01
22.27
2021-09-30
-19.6314.58-20.10
2021 August22
29.18
2021-08-30
24.37
2021-08-06
25.82
2021-08-02
27.65
2021-08-31
7.0913.01-5.62
2021 July21
26.83
2021-07-29
20.95
2021-07-15
23.50
2021-07-01
25.86
2021-07-30
10.0414.17-10.85
2021 June22
24.97
2021-06-29
19.02
2021-06-01
19.72
2021-06-01
23.64
2021-06-30
19.8826.62-3.55
2021 May20
22.57
2021-05-03
16.64
2021-05-13
22.01
2021-05-03
19.78
2021-05-28
-10.132.54-24.40
2021 April21
24.42
2021-04-01
20.90
2021-04-20
24.33
2021-04-01
22.00
2021-04-30
-9.580.37-14.10
2021 March23
27.09
2021-03-15
20.29
2021-03-05
24.45
2021-03-01
24.02
2021-03-31
-1.7610.80-17.01
2021 February19
38.46
2021-02-04
22.64
2021-02-26
34.59
2021-02-01
24.30
2021-02-26
-29.7511.19-34.55
2021 January19
37.95
2021-01-28
26.24
2021-01-04
27.14
2021-01-04
34.55
2021-01-29
27.3039.83-3.32
2020 December22
29.36
2020-12-18
24.78
2020-12-01
25.64
2020-12-01
26.86
2020-12-31
4.7614.51-3.35
2020 November20
33.10
2020-11-04
20.51
2020-11-09
29.99
2020-11-02
25.16
2020-11-30
-16.1110.37-31.61
2020 October22
32.09
2020-10-23
26.89
2020-10-02
29.54
2020-10-01
29.95
2020-10-30
1.398.63-8.97
2020 September21
31.49
2020-09-01
24.03
2020-09-08
31.04
2020-09-01
29.00
2020-09-30
-6.571.45-22.58
2020 August21
54.42
2020-08-04
28.28
2020-08-14
52.72
2020-08-03
31.11
2020-08-31
-40.993.22-46.36
2020 July22
54.15
2020-07-29
38.05
2020-07-01
40.72
2020-07-01
52.24
2020-07-31
28.2932.98-6.56
2020 June22
43.30
2020-06-30
24.61
2020-06-02
26.44
2020-06-01
40.99
2020-06-30
55.0363.77-6.92
2020 May20
30.82
2020-05-06
20.03
2020-05-01
20.05
2020-05-01
26.63
2020-05-29
32.8253.72-0.10
2020 April21
21.68
2020-04-27
15.20
2020-04-07
18.22
2020-04-01
20.28
2020-04-30
11.3118.99-16.58
2020 March22
20.38
2020-03-31
6.86
2020-03-12
8.67
2020-03-02
18.83
2020-03-31
117.19135.06-20.88
2020 February19
10.77
2020-02-18
8.60
2020-02-28
10.50
2020-02-03
8.66
2020-02-28
-17.522.57-18.10
2020 January21
12.50
2020-01-17
10.13
2020-01-10
12.25
2020-01-02
10.45
2020-01-31
-14.692.04-17.31
2019 December21
12.79
2019-12-24
10.38
2019-12-03
10.80
2019-12-02
12.16
2019-12-31
12.5918.43-3.89
2019 November20
12.76
2019-11-05
7.60
2019-11-06
10.37
2019-11-01
11.06
2019-11-29
6.6523.05-26.71
2019 October23
10.60
2019-10-31
8.80
2019-10-02
9.42
2019-10-01
10.30
2019-10-31
9.3412.53-6.58
2019 September20
11.58
2019-09-06
8.30
2019-09-11
11.42
2019-09-03
9.47
2019-09-30
-17.081.40-27.32
2019 August22
16.06
2019-08-01
11.57
2019-08-30
15.94
2019-08-01
11.60
2019-08-30
-27.230.75-27.42
2019 July22
24.63
2019-07-02
15.59
2019-07-31
22.89
2019-07-01
16.09
2019-07-31
-29.717.60-31.89
2019 June20
23.00
2019-06-28
16.63
2019-06-03
16.80
2019-06-03
23.00
2019-06-28
36.9036.90-1.01
2019 May22
19.38
2019-05-09
15.54
2019-05-17
16.80
2019-05-01
16.82
2019-05-31
0.1215.36-7.50
2019 April21
20.25
2019-04-10
16.55
2019-04-30
19.82
2019-04-01
16.93
2019-04-30
-14.582.17-16.50
2019 March21
22.29
2019-03-21
18.10
2019-03-06
19.56
2019-03-01
19.65
2019-03-29
0.4613.96-7.46
2019 February19
19.67
2019-02-28
16.04
2019-02-11
16.93
2019-02-01
19.44
2019-02-28
14.8316.18-5.26
2019 January21
20.00
2019-01-02
15.31
2019-01-09
19.66
2019-01-02
16.83
2019-01-31
-14.391.73-22.13
2018 December19
22.07
2018-12-07
15.30
2018-12-20
18.57
2018-12-03
19.95
2018-12-31
7.4318.85-17.61
2018 November12
21.01
2018-11-29
14.70
2018-11-20
15.50
2018-11-14
18.39
2018-11-30
18.6535.55-5.16

VAPO best and worst after-hours sessions

This section shows best and worst after-hours sessions of VAPO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-174.96
22021-05-123.15
32021-05-132.12
42021-05-271.37
52021-05-261.34
No data to display.
No data to display.
PositionDatePercentage
12022-11-2925.76
22022-11-0415.94
32023-02-1415.05
42022-11-3014.61
52020-03-0411.48
62022-11-2510.81
72022-10-2510.40
82020-03-239.99
92020-03-169.96
102022-08-169.94
112022-11-089.09
122020-05-058.74
132022-11-098.62
142020-03-208.60
152020-12-017.57
162022-11-077.04
172022-11-286.85
182022-04-146.38
192022-10-266.25
202022-11-216.25
212021-11-035.88
222022-02-245.78
232022-11-225.77
242020-04-095.70
252022-06-175.56
262020-04-085.11
272022-09-305.10
282020-04-135.05
292020-03-274.99
302019-07-014.99
312021-05-174.96
322019-03-124.53
332022-10-214.42
342022-05-124.36
352021-09-074.35
362023-02-104.21
372022-12-064.07
382022-09-224.03
392022-08-044.00
402022-09-133.90
412023-01-253.85
422023-02-163.70
432022-12-053.70
442020-04-033.70
452022-12-133.68
462022-11-153.64
472021-03-093.51
482022-09-233.47
492020-12-113.41
502020-04-243.39
512022-11-143.39
522022-12-303.33
532023-01-183.21
542022-07-183.17
552021-05-123.15
562023-01-113.14
572023-02-223.13
582022-05-313.10
592022-08-093.09
602023-02-063.06
612023-02-073.06
622022-03-083.03
632022-10-272.94
642023-01-092.92
652019-07-292.81
662022-10-312.76
672020-05-222.72
682022-10-202.68
692021-06-282.67
702022-07-192.66
712022-12-192.65
722020-12-162.64
732021-03-052.64
742020-07-102.64
752020-04-282.57
762022-08-302.56
772021-10-142.45
782019-06-062.45
792022-12-162.41
802022-10-142.40
812020-03-252.34
822022-05-192.28
832019-06-042.27
842023-01-262.26
852020-02-032.25
862021-08-092.16
872022-06-142.13
882019-11-112.12
892021-05-132.12
902018-11-152.10
912021-01-152.10
922021-03-042.06
932022-07-142.04
942022-11-162.04
952022-06-272.01
962020-09-092.01
972021-02-032.00
982022-08-291.99
992020-06-031.96
1002020-05-191.92
PositionDatePercentage
12021-05-05-4.85
22021-05-10-3.30
32021-05-06-2.08
42021-05-07-1.87
52021-05-18-1.65
PositionDatePercentage
12021-02-24-5.92
22021-05-05-4.85
32021-05-10-3.30
42021-10-27-2.62
52021-02-22-2.43
62021-01-26-2.29
72021-09-24-2.29
82021-05-06-2.08
92021-07-07-1.99
102021-02-19-1.93
112021-03-16-1.89
122021-05-07-1.87
132021-12-13-1.87
142021-05-18-1.65
152021-03-17-1.63
162021-11-09-1.35
172021-01-21-1.33
182021-12-28-1.22
192021-08-16-1.19
202021-04-29-1.14
212021-12-17-1.10
222021-07-29-1.10
232021-03-24-1.09
242021-12-21-1.09
252021-09-27-1.06
262021-08-11-1.06
272021-03-11-1.02
282021-04-12-1.00
292021-11-29-0.99
302021-12-08-0.99
312021-04-19-0.98
322021-09-17-0.98
332021-01-08-0.96
342021-07-28-0.92
352021-02-16-0.91
362021-04-16-0.89
372021-06-02-0.85
382021-02-11-0.78
392021-12-10-0.78
402021-03-29-0.77
412021-03-03-0.77
422021-10-05-0.76
432021-01-19-0.75
442021-12-01-0.75
452021-11-15-0.74
462021-02-05-0.73
472021-07-16-0.70
482021-08-03-0.68
492021-11-22-0.68
502021-10-21-0.67
No data to display.
No data to display.
PositionDatePercentage
12020-08-04-26.33
22022-04-06-22.12
32022-11-02-18.01
42022-08-03-16.41
52019-11-05-13.86
62019-07-30-10.19
72022-05-04-9.15
82020-03-13-8.77
92019-08-01-8.17
102020-11-06-7.51
112022-05-05-7.14
122020-03-06-6.84
132022-10-06-6.00
142021-02-24-5.92
152023-01-27-4.96
162021-05-05-4.85
172022-12-01-4.44
182022-05-17-4.39
192022-04-07-4.06
202020-03-11-3.98
212018-12-07-3.97
222022-06-09-3.94
232022-06-10-3.93
242022-11-18-3.70
252022-06-15-3.60
262020-05-06-3.50
272022-05-10-3.48
282020-02-21-3.43
292021-05-10-3.30
302020-09-04-3.28
312020-03-17-3.25
322020-03-31-3.24
332022-04-08-3.08
342022-06-21-3.04
352020-01-24-2.97
362023-01-12-2.97
372022-11-01-2.97
382019-03-06-2.92
392022-04-21-2.91
402019-05-07-2.81
412022-12-09-2.78
422020-12-18-2.78
432022-09-19-2.76
442022-02-23-2.76
452020-02-27-2.73
462019-08-02-2.68
472022-10-18-2.63
482021-10-27-2.62
492023-01-13-2.56
502022-06-02-2.48
512022-10-24-2.48
522022-04-29-2.48
532021-02-22-2.43
542020-03-05-2.36
552019-11-29-2.35
562022-08-01-2.33
572020-06-10-2.33
582023-01-30-2.31
592019-09-27-2.30
602021-01-26-2.29
612021-09-24-2.29
622022-02-09-2.29
632022-10-28-2.29
642022-03-09-2.26
652022-05-23-2.22
662022-05-18-2.21
672020-09-18-2.19
682022-10-13-2.17
692018-11-29-2.14
702020-11-13-2.11
712020-10-01-2.10
722021-05-06-2.08
732019-02-15-2.06
742022-07-22-2.05
752022-10-04-2.03
762022-09-07-2.02
772021-07-07-1.99
782020-02-26-1.98
792019-05-03-1.96
802019-05-24-1.96
812018-12-03-1.94
822021-02-19-1.93
832022-10-19-1.90
842021-03-16-1.89
852020-11-09-1.88
862021-12-13-1.87
872020-10-14-1.87
882021-05-07-1.87
892020-03-10-1.86
902022-12-27-1.85
912022-09-29-1.84
922022-04-12-1.82
932022-10-03-1.82
942020-10-27-1.82
952020-09-03-1.82
962022-04-15-1.80
972022-03-16-1.79
982022-02-04-1.79
992022-02-17-1.79
1002022-06-08-1.78

VAPO best and worst intraday sessions

This section shows best and worst intraday sessions of VAPO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 May
PositionDatePercentage
12021-05-074.80
22021-05-143.68
32021-05-193.42
42021-05-262.53
52021-05-031.73
No data to display.
No data to display.
PositionDatePercentage
12020-03-1655.33
22022-12-0132.35
32022-11-2532.14
42022-12-0929.50
52020-03-1228.61
62020-03-1327.96
72022-12-0225.58
82020-05-0623.71
92022-10-0421.60
102022-12-2020.10
112022-05-1218.62
122019-11-1516.35
132022-10-2615.94
142019-11-1215.89
152022-06-2315.19
162022-07-2614.98
172020-03-2313.63
182022-08-2513.45
192019-03-2112.65
202022-08-0312.28
212019-05-0211.30
222018-12-0311.20
232022-12-1911.18
242019-11-0111.09
252022-06-2210.98
262020-04-2310.83
272022-02-2410.78
282022-08-0210.48
292022-11-1810.20
302018-11-1510.14
312022-09-2610.07
322020-03-309.94
332022-05-029.70
342022-08-239.68
352022-06-079.67
362022-08-109.58
372023-01-209.55
382020-11-109.48
392019-09-129.14
402022-05-279.09
412021-11-199.04
422020-11-039.01
432021-12-158.97
442019-05-098.88
452022-12-278.87
462022-10-208.74
472022-11-018.60
482021-01-278.53
492022-03-178.21
502022-07-257.85
512020-07-087.75
522020-02-147.68
532022-11-027.65
542021-03-097.55
552019-09-057.54
562022-01-317.30
572022-07-207.25
582019-06-117.24
592022-11-307.23
602019-09-047.16
612019-08-127.12
622018-12-276.98
632019-11-046.93
642020-09-306.77
652020-05-056.70
662019-06-286.68
672021-08-096.60
682019-12-116.54
692019-06-176.53
702022-07-056.53
712022-12-296.45
722020-02-246.44
732022-01-246.43
742021-07-296.41
752018-11-266.38
762020-07-296.24
772020-07-146.22
782020-03-276.15
792019-10-046.02
802020-06-185.93
812022-10-255.93
822020-06-305.86
832022-10-315.85
842019-12-315.83
852020-05-115.79
862021-01-225.77
872019-04-265.75
882022-02-255.74
892019-10-035.71
902019-01-095.67
912019-02-275.67
922019-03-085.66
932022-09-125.64
942019-11-185.56
952019-09-175.54
962019-02-195.51
972019-06-055.50
982020-06-105.48
992022-05-045.48
1002020-10-055.32
PositionDatePercentage
12021-05-06-9.04
22021-05-17-4.25
32021-05-13-3.90
42021-05-10-3.50
52021-05-12-3.49
PositionDatePercentage
12021-05-06-9.04
22021-02-25-8.82
32021-12-10-8.00
42021-03-03-7.86
52021-08-10-6.42
62021-09-28-6.41
72021-03-04-6.28
82021-10-01-6.26
92021-09-14-6.15
102021-11-04-5.27
112021-02-16-4.39
122021-01-19-4.26
132021-05-17-4.25
142021-11-18-4.18
152021-02-11-4.05
162021-12-27-4.01
172021-05-13-3.90
182021-01-28-3.85
192021-12-28-3.61
202021-09-30-3.55
212021-02-18-3.53
222021-05-10-3.50
232021-05-12-3.49
242021-04-01-3.45
252021-04-16-3.41
262021-11-05-3.34
272021-02-10-3.34
282021-11-22-3.32
292021-03-24-3.31
302021-08-03-3.24
312021-02-02-3.17
322021-09-23-3.17
332021-10-08-3.15
342021-07-02-3.14
352021-10-04-3.12
362021-04-19-3.11
372021-09-29-3.07
382021-04-05-3.01
392021-09-22-3.00
402021-03-29-2.96
412021-03-18-2.93
422021-11-17-2.91
432021-07-13-2.85
442021-06-25-2.69
452021-06-21-2.69
462021-10-20-2.67
472021-12-21-2.66
482021-03-26-2.63
492021-03-10-2.47
502021-02-09-2.37
No data to display.
No data to display.
PositionDatePercentage
12022-11-04-45.24
22022-11-03-27.17
32019-11-06-24.00
42022-04-07-21.65
52020-03-17-21.19
62022-11-09-19.44
72022-08-04-18.22
82019-09-03-16.81
92019-09-09-16.67
102020-08-05-15.77
112022-11-29-15.38
122023-01-18-14.29
132022-11-16-14.04
142020-09-04-13.17
152022-11-08-13.16
162022-12-08-13.13
172023-01-10-12.55
182023-01-11-12.39
192022-05-06-12.26
202022-09-19-12.14
212022-10-10-11.89
222022-08-09-11.48
232022-07-11-11.43
242022-11-07-11.25
252022-11-28-10.98
262020-03-18-10.74
272019-07-02-10.68
282020-03-19-10.48
292022-09-20-10.23
302022-12-07-10.06
312022-11-15-9.84
322020-11-05-9.45
332023-01-25-9.09
342019-03-22-9.09
352021-05-06-9.04
362022-05-09-9.04
372023-01-23-8.82
382021-02-25-8.82
392020-05-07-8.46
402022-07-22-8.45
412020-11-09-8.44
422020-04-07-8.41
432023-02-21-8.26
442022-06-01-8.11
452019-07-30-8.05
462021-12-10-8.00
472019-05-15-7.87
482021-03-03-7.86
492022-10-17-7.81
502022-11-21-7.69
512022-04-28-7.60
522020-03-11-7.59
532023-02-06-7.55
542022-04-11-7.50
552020-04-13-7.50
562019-08-30-7.50
572022-08-17-7.45
582022-10-14-7.41
592019-04-16-7.35
602019-01-07-7.28
612020-04-06-7.14
622022-09-23-7.10
632019-11-11-6.97
642023-02-09-6.93
652020-03-10-6.93
662020-05-27-6.82
672019-09-23-6.80
682018-11-20-6.77
692020-02-03-6.76
702022-10-13-6.76
712023-02-01-6.67
722022-08-22-6.63
732023-01-24-6.49
742020-02-20-6.47
752021-08-10-6.42
762021-09-28-6.41
772020-10-01-6.40
782022-07-12-6.39
792020-02-07-6.35
802022-11-10-6.35
812019-11-19-6.34
822021-03-04-6.28
832021-10-01-6.26
842021-09-14-6.15
852022-08-01-6.11
862019-01-02-6.10
872020-03-20-6.00
882022-04-14-6.00
892022-04-15-6.00
902020-08-07-5.95
912022-06-28-5.90
922020-03-31-5.85
932022-05-16-5.79
942022-04-20-5.69
952020-05-14-5.68
962022-04-18-5.67
972022-12-28-5.66
982022-09-21-5.63
992018-11-16-5.57
1002019-04-22-5.56
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:23:18
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VAPO Logo, Vapotherm Inc Logo
VAPO information
  • Full title
    Vapotherm Inc
  • First trading day
    2018-11-14
  • Last trading day
    2023-02-23
  • Total trading days
    1,076
  • Last close price
    0.95 (+0.99%)
  • Market cap
    840M
  • Stock Exchange
    NYSE
  • Sector
    Health Care
  • Industry
    Medical/Dental Instruments
  • VAPO CEO
    Mr. Joseph Army
  • Full-time employees
    279
  • Address
    100 Domain Dr
    Exeter
    NEW HAMPSHIRE
    03833
  • Website
    https://vapotherm.com/
  • Phone number
    16036580411
  • Description
    Vapotherm, Inc. is a medical technology company, which engages in the development and commercialization of medical devices for patients suffering from respiratory distress. The company is headquartered in Exeter, New Hampshire and currently employs 276 full-time employees. The firm is focused on the development and commercialization of its high velocity nasal insufflations (Hi-VNI) technology products that are used to treat patients suffering from respiratory distress. Its Hi-VNI technology delivers noninvasive ventilatory support by providing heated, humidified and oxygenated air at a high velocity to patients through a comfortable small-bore nasal interface. Its Precision Flow systems uses its Hi-VNI technology. The company offers three versions of its Precision Flow systems: Precision Flow Plus, Precision Flow Classic and Precision Flow Heliox. Its Precision Flow systems include a capital unit, a single-use disposable and a nasal interface. Its Precision Flow versions are integrated systems that provide precise user control of temperature, air flow and percentage oxygen through a one-button interface.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
104 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...