VAPO stock analysis of July 27, 2020

Vapotherm Inc

  • VAPO IPO: 2018-11-14
  • 0.95 (+0.99%)
  • 840M market cap
  • 1,076 trading days in total
  • VAPO Latest trading day: 2023-02-23
  • NYSE
  • Health Care
  • Medical/Dental Instruments
  • Mr. Joseph Army
  • 279 full-time employees
  • Exeter, NEW HAMPSHIRE
49.99 close price
All-time high
426 trading day
Previous trading day
2020-07-24

VAPO stock Buy and Hold Potential More info

INVESTMENT at 2020-07-27 open
VAPO open price was $48.52
1,000.00
Click to edit
HOLDING TIME
650 trading days
or
2 years 211 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.95)
19.58
Click to edit
ROI: -98.04% (0.02x) – ANNU: -78.25% (0.22x)

July 27th, 2020 in VAPO timeline More insights

426th
trading day out of 1076
in entire VAPO history
 
39.59%
Progress:
426 1076
650
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1447
days ago
or
3 years 352 days
Monday
31st week in 2020
143rd
trading day in 2020
18th
in 2020 July

VAPO Dividends by July 27, 2020

We don't have any infomation about VAPO dividends.
It seems that VAPO have not paid any dividends in it's entire history.

VAPO Stock Splits by July 27, 2020

We don't have any infomation about VAPO stock splits.
It seems that VAPO has not have any stock splits in it's entire history.

VAPO Stock Price Ranges on July 27, 2020More insights

5D
92%
Price range 5D
Time period:
2020-07-21 to 2020-07-27
VAPO close price: 49.99
Min: 46.53   Max: 50.31
+0.64%
Uptrend potential 5D
If you buy at VAPO close price of 49.99 and sell it when it reaches previous max of 50.31
Time period:
2020-07-21 to 2020-07-27
-6.92%
Downtrend potential 5D
If you buy at VAPO close price of 49.99 and sell it when it reaches previous min of 46.53
Time period:
2020-07-21 to 2020-07-27
1M
98%
Price range 1M
Time period:
2020-06-29 to 2020-07-27
VAPO close price: 49.99
Min: 36.85   Max: 50.31
+0.64%
Uptrend potential 1M
If you buy at VAPO close price of 49.99 and sell it when it reaches previous max of 50.31
Time period:
2020-06-29 to 2020-07-27
-26.29%
Downtrend potential 1M
If you buy at VAPO close price of 49.99 and sell it when it reaches previous min of 36.85
Time period:
2020-06-29 to 2020-07-27
3M
99%
Price range 3M
Time period:
2020-04-27 to 2020-07-27
VAPO close price: 49.99
Min: 19.75   Max: 50.31
+0.64%
Uptrend potential 3M
If you buy at VAPO close price of 49.99 and sell it when it reaches previous max of 50.31
Time period:
2020-04-27 to 2020-07-27
-60.49%
Downtrend potential 3M
If you buy at VAPO close price of 49.99 and sell it when it reaches previous min of 19.75
Time period:
2020-04-27 to 2020-07-27
6M
99%
Price range 6M
Time period:
2020-01-27 to 2020-07-27
VAPO close price: 49.99
Min: 6.86   Max: 50.31
+0.64%
Uptrend potential 6M
If you buy at VAPO close price of 49.99 and sell it when it reaches previous max of 50.31
Time period:
2020-01-27 to 2020-07-27
-86.28%
Downtrend potential 6M
If you buy at VAPO close price of 49.99 and sell it when it reaches previous min of 6.86
Time period:
2020-01-27 to 2020-07-27
1Y
99%
Price range 1Y
Time period:
2019-07-29 to 2020-07-27
VAPO close price: 49.99
Min: 6.86   Max: 50.31
+0.64%
Uptrend potential 1Y
If you buy at VAPO close price of 49.99 and sell it when it reaches previous max of 50.31
Time period:
2019-07-29 to 2020-07-27
-86.28%
Downtrend potential 1Y
If you buy at VAPO close price of 49.99 and sell it when it reaches previous min of 6.86
Time period:
2019-07-29 to 2020-07-27
Important dates of VAPO stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2020-07-28

Pre-market

2020-07-24 close ⇢ 2020-07-27 open
+0.27%
  • 2020-07-24 closed at 48.39
  • 2020-07-27 opened at 48.52

Intraday

+3.03%
  • Reached relative ALL-TIME high at 50.31
    It means it reached the highest point until 2020-07-27. The absolute highest point was reached in 2020-08-04.
  • #5 best intraday of 2020 July
  • #50 best intraday of 2020
  • opened at 48.52 ⇢ closed at 49.99
  • highest at 50.31 ⇢
    +3.69%
  • lowest at 48.04 ⇢
    -0.99%
  • close-to-close ⇢
    +3.31%

Post-market

2020-07-27 close ⇢ 2020-07-28 open
-0.24%
  • Reached relative ALL-TIME high at 51.84
    It means it reached the highest point until 2020-07-28. The absolute highest point was reached in 2020-08-04.
  • 2020-07-27 closed at 49.99
  • 2020-07-28 opened at 49.87

VAPO investment calculator

This calculator shows the potential of VAPO stock.
Just pick a start date, end date and click Calculate.
Ticker:
VAPO
Date start:
Date end:
Duration:
2 years 211 days
Trading days:
650
BUY
Your initial investment on 2020-07-27 open
1,000.00
Shares bought: 20.61
Stock price: 48.52
SELL
Value on 2023-02-23 close
19.58
NET: -980.42
ROI: -98.04% (0.02x)
Annualised: -78.25% (0.22x)
Stock price: 0.95
Duration: 2 years 211 days
Trading days: 650
 
HIGHEST VALUE
Value on 2020-08-04
1,121.60
NET: +121.60
ROI: +12.16% (1.12x)
Annualised: +18,686.55% (187.87x)
Stock price: 54.42
Duration: 8 days
Trading days: 6
LOWEST VALUE
Value on 2022-11-21
9.48
NET: -990.52
Max drawdown: -99.05% (0.01x)
Annualised: -86.57% (0.13x)
Stock price: 0.46
Duration: 2 years 117 days
Trading days: 588

VAPO stock timeline

  • July 27, 2020 was 426th VAPO trading day out of 1076.
    • If we count from the first VAPO trading day ( 2018-11-14 ) to the last one ( 2023-02-23 ), July 27, 2020 is at 39.59% of entire VAPO stock history.
    • It means that there are at least 650 VAPO trading days after July 27, 2020.
  • 2020-07-27 was 3 years 352 days OR 1447 days ago.
  • July 27, 2020 was Monday of 31st week in 2020.
  • 2020-07-27 was 143rd trading day in 2020  ⬤  18th trading day in 2020 July.

VAPO Dividends

We have no records that VAPO has paid any dividends in it's entire history.

VAPO stock splits

We have no data that VAPO has any stock splits in it's entire history.

VAPO Price Ranges

This section shows the current VAPO stock close price (49.99) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-07-21 ⇢ 2020-07-27
Lowest value
46.53
2020-07-22
Highest value
50.31
2020-07-27
-6.92%
5 Days
Downtrend potential
If you buy VAPO stock at current close price of 49.99 and sell it when it reaches 5 Days lowest value of 46.53, your loss would be -6.92%
91.53%
5 Days
Current progress
The current VAPO stock close price of 49.99 is at 91.53% of 5 Days range
+0.64%
5 Days
Uptrend potential
If you buy VAPO stock at current close price of 49.99 and sell it when it reaches 5 Days highest value of 50.31, your profit would be +0.64%
Current value
49.99
2020-07-27

1 Month

20 trading days
2020-06-29 ⇢ 2020-07-27
Lowest value
36.85
2020-06-29
Highest value
50.31
2020-07-15
-26.29%
1 Month
Downtrend potential
If you buy VAPO stock at current close price of 49.99 and sell it when it reaches 1 Month lowest value of 36.85, your loss would be -26.29%
97.62%
1 Month
Current progress
The current VAPO stock close price of 49.99 is at 97.62% of 1 Month range
+0.64%
1 Month
Uptrend potential
If you buy VAPO stock at current close price of 49.99 and sell it when it reaches 1 Month highest value of 50.31, your profit would be +0.64%
Current value
49.99
2020-07-27

3 Months

64 trading days
2020-04-27 ⇢ 2020-07-27
Lowest value
19.75
2020-04-30
Highest value
50.31
2020-07-15
-60.49%
3 Months
Downtrend potential
If you buy VAPO stock at current close price of 49.99 and sell it when it reaches 3 Months lowest value of 19.75, your loss would be -60.49%
98.95%
3 Months
Current progress
The current VAPO stock close price of 49.99 is at 98.95% of 3 Months range
+0.64%
3 Months
Uptrend potential
If you buy VAPO stock at current close price of 49.99 and sell it when it reaches 3 Months highest value of 50.31, your profit would be +0.64%
Current value
49.99
2020-07-27

6 Months

127 trading days
2020-01-27 ⇢ 2020-07-27
Lowest value
6.86
2020-03-12
Highest value
50.31
2020-07-15
-86.28%
6 Months
Downtrend potential
If you buy VAPO stock at current close price of 49.99 and sell it when it reaches 6 Months lowest value of 6.86, your loss would be -86.28%
99.26%
6 Months
Current progress
The current VAPO stock close price of 49.99 is at 99.26% of 6 Months range
+0.64%
6 Months
Uptrend potential
If you buy VAPO stock at current close price of 49.99 and sell it when it reaches 6 Months highest value of 50.31, your profit would be +0.64%
Current value
49.99
2020-07-27

1 Year

252 trading days
2019-07-29 ⇢ 2020-07-27
Lowest value
6.86
2020-03-12
Highest value
50.31
2020-07-15
-86.28%
1 Year
Downtrend potential
If you buy VAPO stock at current close price of 49.99 and sell it when it reaches 1 Year lowest value of 6.86, your loss would be -86.28%
99.26%
1 Year
Current progress
The current VAPO stock close price of 49.99 is at 99.26% of 1 Year range
+0.64%
1 Year
Uptrend potential
If you buy VAPO stock at current close price of 49.99 and sell it when it reaches 1 Year highest value of 50.31, your profit would be +0.64%
Current value
49.99
2020-07-27

Monthly Highs and Lows of VAPO

This section shows lows and highs of VAPO stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
1.22
2023-02-01
0.88
2023-02-22
1.20
2023-02-01
0.95
2023-02-23
-20.831.67-26.67
2023 January20
2.94
2023-01-03
1.20
2023-01-31
2.79
2023-01-03
1.21
2023-01-31
-56.635.38-56.99
2022 December20
2.96
2022-12-27
1.00
2022-12-01
1.02
2022-12-01
2.70
2022-12-30
164.71190.20-1.96
2022 November21
2.27
2022-11-02
0.46
2022-11-22
1.86
2022-11-01
0.89
2022-11-30
-52.1522.04-75.27
2022 October21
2.27
2022-10-04
0.97
2022-10-19
1.65
2022-10-03
1.81
2022-10-31
9.7037.58-41.21
2022 September21
2.14
2022-09-15
1.39
2022-09-26
1.95
2022-09-01
1.57
2022-09-30
-19.499.74-28.72
2022 August23
2.60
2022-08-03
1.49
2022-08-22
2.29
2022-08-01
1.95
2022-08-31
-14.8513.54-34.93
2022 July20
2.67
2022-07-06
1.87
2022-07-25
2.52
2022-07-01
2.28
2022-07-29
-9.525.95-25.79
2022 June21
3.54
2022-06-24
2.46
2022-06-17
3.33
2022-06-01
2.53
2022-06-30
-24.026.31-26.13
2022 May21
4.87
2022-05-02
2.81
2022-05-24
4.33
2022-05-02
3.23
2022-05-31
-25.4012.47-35.10
2022 April21
14.74
2022-04-04
4.40
2022-04-29
14.08
2022-04-01
4.44
2022-04-29
-68.474.69-68.75
2022 March23
16.39
2022-03-18
13.08
2022-03-14
14.93
2022-03-01
13.90
2022-03-31
-6.909.78-12.39
2022 February20
17.69
2022-02-09
12.25
2022-02-24
16.24
2022-02-01
15.19
2022-02-28
-6.478.93-24.57
2022 January20
21.06
2022-01-03
14.42
2022-01-28
20.96
2022-01-03
16.17
2022-01-31
-22.850.48-31.20
2021 December22
24.23
2021-12-17
20.02
2021-12-29
22.11
2021-12-01
20.71
2021-12-31
-6.339.59-9.45
2021 November21
25.73
2021-11-04
19.42
2021-11-18
22.72
2021-11-01
22.00
2021-11-30
-3.1713.25-14.52
2021 October21
23.45
2021-10-29
19.85
2021-10-12
22.35
2021-10-01
22.87
2021-10-29
2.334.92-11.19
2021 September21
31.75
2021-09-08
22.14
2021-09-30
27.71
2021-09-01
22.27
2021-09-30
-19.6314.58-20.10
2021 August22
29.18
2021-08-30
24.37
2021-08-06
25.82
2021-08-02
27.65
2021-08-31
7.0913.01-5.62
2021 July21
26.83
2021-07-29
20.95
2021-07-15
23.50
2021-07-01
25.86
2021-07-30
10.0414.17-10.85
2021 June22
24.97
2021-06-29
19.02
2021-06-01
19.72
2021-06-01
23.64
2021-06-30
19.8826.62-3.55
2021 May20
22.57
2021-05-03
16.64
2021-05-13
22.01
2021-05-03
19.78
2021-05-28
-10.132.54-24.40
2021 April21
24.42
2021-04-01
20.90
2021-04-20
24.33
2021-04-01
22.00
2021-04-30
-9.580.37-14.10
2021 March23
27.09
2021-03-15
20.29
2021-03-05
24.45
2021-03-01
24.02
2021-03-31
-1.7610.80-17.01
2021 February19
38.46
2021-02-04
22.64
2021-02-26
34.59
2021-02-01
24.30
2021-02-26
-29.7511.19-34.55
2021 January19
37.95
2021-01-28
26.24
2021-01-04
27.14
2021-01-04
34.55
2021-01-29
27.3039.83-3.32
2020 December22
29.36
2020-12-18
24.78
2020-12-01
25.64
2020-12-01
26.86
2020-12-31
4.7614.51-3.35
2020 November20
33.10
2020-11-04
20.51
2020-11-09
29.99
2020-11-02
25.16
2020-11-30
-16.1110.37-31.61
2020 October22
32.09
2020-10-23
26.89
2020-10-02
29.54
2020-10-01
29.95
2020-10-30
1.398.63-8.97
2020 September21
31.49
2020-09-01
24.03
2020-09-08
31.04
2020-09-01
29.00
2020-09-30
-6.571.45-22.58
2020 August21
54.42
2020-08-04
28.28
2020-08-14
52.72
2020-08-03
31.11
2020-08-31
-40.993.22-46.36
2020 July22
54.15
2020-07-29
38.05
2020-07-01
40.72
2020-07-01
52.24
2020-07-31
28.2932.98-6.56
2020 June22
43.30
2020-06-30
24.61
2020-06-02
26.44
2020-06-01
40.99
2020-06-30
55.0363.77-6.92
2020 May20
30.82
2020-05-06
20.03
2020-05-01
20.05
2020-05-01
26.63
2020-05-29
32.8253.72-0.10
2020 April21
21.68
2020-04-27
15.20
2020-04-07
18.22
2020-04-01
20.28
2020-04-30
11.3118.99-16.58
2020 March22
20.38
2020-03-31
6.86
2020-03-12
8.67
2020-03-02
18.83
2020-03-31
117.19135.06-20.88
2020 February19
10.77
2020-02-18
8.60
2020-02-28
10.50
2020-02-03
8.66
2020-02-28
-17.522.57-18.10
2020 January21
12.50
2020-01-17
10.13
2020-01-10
12.25
2020-01-02
10.45
2020-01-31
-14.692.04-17.31
2019 December21
12.79
2019-12-24
10.38
2019-12-03
10.80
2019-12-02
12.16
2019-12-31
12.5918.43-3.89
2019 November20
12.76
2019-11-05
7.60
2019-11-06
10.37
2019-11-01
11.06
2019-11-29
6.6523.05-26.71
2019 October23
10.60
2019-10-31
8.80
2019-10-02
9.42
2019-10-01
10.30
2019-10-31
9.3412.53-6.58
2019 September20
11.58
2019-09-06
8.30
2019-09-11
11.42
2019-09-03
9.47
2019-09-30
-17.081.40-27.32
2019 August22
16.06
2019-08-01
11.57
2019-08-30
15.94
2019-08-01
11.60
2019-08-30
-27.230.75-27.42
2019 July22
24.63
2019-07-02
15.59
2019-07-31
22.89
2019-07-01
16.09
2019-07-31
-29.717.60-31.89
2019 June20
23.00
2019-06-28
16.63
2019-06-03
16.80
2019-06-03
23.00
2019-06-28
36.9036.90-1.01
2019 May22
19.38
2019-05-09
15.54
2019-05-17
16.80
2019-05-01
16.82
2019-05-31
0.1215.36-7.50
2019 April21
20.25
2019-04-10
16.55
2019-04-30
19.82
2019-04-01
16.93
2019-04-30
-14.582.17-16.50
2019 March21
22.29
2019-03-21
18.10
2019-03-06
19.56
2019-03-01
19.65
2019-03-29
0.4613.96-7.46
2019 February19
19.67
2019-02-28
16.04
2019-02-11
16.93
2019-02-01
19.44
2019-02-28
14.8316.18-5.26
2019 January21
20.00
2019-01-02
15.31
2019-01-09
19.66
2019-01-02
16.83
2019-01-31
-14.391.73-22.13
2018 December19
22.07
2018-12-07
15.30
2018-12-20
18.57
2018-12-03
19.95
2018-12-31
7.4318.85-17.61
2018 November12
21.01
2018-11-29
14.70
2018-11-20
15.50
2018-11-14
18.39
2018-11-30
18.6535.55-5.16

VAPO best and worst after-hours sessions

This section shows best and worst after-hours sessions of VAPO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 July
PositionDatePercentage
12020-07-102.64
22020-07-021.28
32020-07-310.92
42020-07-090.82
52020-07-010.59
No data to display.
No data to display.
PositionDatePercentage
12022-11-2925.76
22022-11-0415.94
32023-02-1415.05
42022-11-3014.61
52020-03-0411.48
62022-11-2510.81
72022-10-2510.40
82020-03-239.99
92020-03-169.96
102022-08-169.94
112022-11-089.09
122020-05-058.74
132022-11-098.62
142020-03-208.60
152020-12-017.57
162022-11-077.04
172022-11-286.85
182022-04-146.38
192022-10-266.25
202022-11-216.25
212021-11-035.88
222022-02-245.78
232022-11-225.77
242020-04-095.70
252022-06-175.56
262020-04-085.11
272022-09-305.10
282020-04-135.05
292020-03-274.99
302019-07-014.99
312021-05-174.96
322019-03-124.53
332022-10-214.42
342022-05-124.36
352021-09-074.35
362023-02-104.21
372022-12-064.07
382022-09-224.03
392022-08-044.00
402022-09-133.90
412023-01-253.85
422023-02-163.70
432022-12-053.70
442020-04-033.70
452022-12-133.68
462022-11-153.64
472021-03-093.51
482022-09-233.47
492020-12-113.41
502020-04-243.39
512022-11-143.39
522022-12-303.33
532023-01-183.21
542022-07-183.17
552021-05-123.15
562023-01-113.14
572023-02-223.13
582022-05-313.10
592022-08-093.09
602023-02-063.06
612023-02-073.06
622022-03-083.03
632022-10-272.94
642023-01-092.92
652019-07-292.81
662022-10-312.76
672020-05-222.72
682022-10-202.68
692021-06-282.67
702022-07-192.66
712022-12-192.65
722020-12-162.64
732021-03-052.64
742020-07-102.64
752020-04-282.57
762022-08-302.56
772021-10-142.45
782019-06-062.45
792022-12-162.41
802022-10-142.40
812020-03-252.34
822022-05-192.28
832019-06-042.27
842023-01-262.26
852020-02-032.25
862021-08-092.16
872022-06-142.13
882019-11-112.12
892021-05-132.12
902018-11-152.10
912021-01-152.10
922021-03-042.06
932022-07-142.04
942022-11-162.04
952022-06-272.01
962020-09-092.01
972021-02-032.00
982022-08-291.99
992020-06-031.96
1002020-05-191.92
PositionDatePercentage
12020-07-06-1.46
22020-07-23-0.98
32020-07-29-0.67
42020-07-15-0.66
52020-07-22-0.58
PositionDatePercentage
12020-08-04-26.33
22020-03-13-8.77
32020-11-06-7.51
42020-03-06-6.84
52020-03-11-3.98
62020-05-06-3.50
72020-02-21-3.43
82020-09-04-3.28
92020-03-17-3.25
102020-03-31-3.24
112020-01-24-2.97
122020-12-18-2.78
132020-02-27-2.73
142020-03-05-2.36
152020-06-10-2.33
162020-09-18-2.19
172020-11-13-2.11
182020-10-01-2.10
192020-02-26-1.98
202020-11-09-1.88
212020-10-14-1.87
222020-03-10-1.86
232020-09-03-1.82
242020-10-27-1.82
252020-09-02-1.74
262020-11-04-1.73
272020-04-14-1.52
282020-07-06-1.46
292020-04-20-1.40
302020-09-23-1.35
312020-04-01-1.24
322020-12-03-1.21
332020-10-23-1.16
342020-04-30-1.13
352020-05-13-1.12
362020-05-27-1.01
372020-07-23-0.98
382020-09-29-0.95
392020-09-15-0.94
402020-10-12-0.94
412020-08-26-0.94
422020-06-01-0.89
432020-06-25-0.88
442020-01-29-0.85
452020-01-08-0.84
462020-01-17-0.81
472020-01-02-0.77
482020-06-05-0.76
492020-06-29-0.74
502020-09-16-0.72
No data to display.
No data to display.
PositionDatePercentage
12020-08-04-26.33
22022-04-06-22.12
32022-11-02-18.01
42022-08-03-16.41
52019-11-05-13.86
62019-07-30-10.19
72022-05-04-9.15
82020-03-13-8.77
92019-08-01-8.17
102020-11-06-7.51
112022-05-05-7.14
122020-03-06-6.84
132022-10-06-6.00
142021-02-24-5.92
152023-01-27-4.96
162021-05-05-4.85
172022-12-01-4.44
182022-05-17-4.39
192022-04-07-4.06
202020-03-11-3.98
212018-12-07-3.97
222022-06-09-3.94
232022-06-10-3.93
242022-11-18-3.70
252022-06-15-3.60
262020-05-06-3.50
272022-05-10-3.48
282020-02-21-3.43
292021-05-10-3.30
302020-09-04-3.28
312020-03-17-3.25
322020-03-31-3.24
332022-04-08-3.08
342022-06-21-3.04
352020-01-24-2.97
362023-01-12-2.97
372022-11-01-2.97
382019-03-06-2.92
392022-04-21-2.91
402019-05-07-2.81
412022-12-09-2.78
422020-12-18-2.78
432022-09-19-2.76
442022-02-23-2.76
452020-02-27-2.73
462019-08-02-2.68
472022-10-18-2.63
482021-10-27-2.62
492023-01-13-2.56
502022-06-02-2.48
512022-10-24-2.48
522022-04-29-2.48
532021-02-22-2.43
542020-03-05-2.36
552019-11-29-2.35
562022-08-01-2.33
572020-06-10-2.33
582023-01-30-2.31
592019-09-27-2.30
602021-01-26-2.29
612021-09-24-2.29
622022-02-09-2.29
632022-10-28-2.29
642022-03-09-2.26
652022-05-23-2.22
662022-05-18-2.21
672020-09-18-2.19
682022-10-13-2.17
692018-11-29-2.14
702020-11-13-2.11
712020-10-01-2.10
722021-05-06-2.08
732019-02-15-2.06
742022-07-22-2.05
752022-10-04-2.03
762022-09-07-2.02
772021-07-07-1.99
782020-02-26-1.98
792019-05-03-1.96
802019-05-24-1.96
812018-12-03-1.94
822021-02-19-1.93
832022-10-19-1.90
842021-03-16-1.89
852020-11-09-1.88
862021-12-13-1.87
872020-10-14-1.87
882021-05-07-1.87
892020-03-10-1.86
902022-12-27-1.85
912022-09-29-1.84
922022-04-12-1.82
932022-10-03-1.82
942020-10-27-1.82
952020-09-03-1.82
962022-04-15-1.80
972022-03-16-1.79
982022-02-04-1.79
992022-02-17-1.79
1002022-06-08-1.78

VAPO best and worst intraday sessions

This section shows best and worst intraday sessions of VAPO in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 July
PositionDatePercentage
12020-07-087.75
22020-07-296.24
32020-07-146.22
42020-07-094.16
52020-07-273.03
No data to display.
No data to display.
PositionDatePercentage
12020-03-1655.33
22022-12-0132.35
32022-11-2532.14
42022-12-0929.50
52020-03-1228.61
62020-03-1327.96
72022-12-0225.58
82020-05-0623.71
92022-10-0421.60
102022-12-2020.10
112022-05-1218.62
122019-11-1516.35
132022-10-2615.94
142019-11-1215.89
152022-06-2315.19
162022-07-2614.98
172020-03-2313.63
182022-08-2513.45
192019-03-2112.65
202022-08-0312.28
212019-05-0211.30
222018-12-0311.20
232022-12-1911.18
242019-11-0111.09
252022-06-2210.98
262020-04-2310.83
272022-02-2410.78
282022-08-0210.48
292022-11-1810.20
302018-11-1510.14
312022-09-2610.07
322020-03-309.94
332022-05-029.70
342022-08-239.68
352022-06-079.67
362022-08-109.58
372023-01-209.55
382020-11-109.48
392019-09-129.14
402022-05-279.09
412021-11-199.04
422020-11-039.01
432021-12-158.97
442019-05-098.88
452022-12-278.87
462022-10-208.74
472022-11-018.60
482021-01-278.53
492022-03-178.21
502022-07-257.85
512020-07-087.75
522020-02-147.68
532022-11-027.65
542021-03-097.55
552019-09-057.54
562022-01-317.30
572022-07-207.25
582019-06-117.24
592022-11-307.23
602019-09-047.16
612019-08-127.12
622018-12-276.98
632019-11-046.93
642020-09-306.77
652020-05-056.70
662019-06-286.68
672021-08-096.60
682019-12-116.54
692019-06-176.53
702022-07-056.53
712022-12-296.45
722020-02-246.44
732022-01-246.43
742021-07-296.41
752018-11-266.38
762020-07-296.24
772020-07-146.22
782020-03-276.15
792019-10-046.02
802020-06-185.93
812022-10-255.93
822020-06-305.86
832022-10-315.85
842019-12-315.83
852020-05-115.79
862021-01-225.77
872019-04-265.75
882022-02-255.74
892019-10-035.71
902019-01-095.67
912019-02-275.67
922019-03-085.66
932022-09-125.64
942019-11-185.56
952019-09-175.54
962019-02-195.51
972019-06-055.50
982020-06-105.48
992022-05-045.48
1002020-10-055.32
PositionDatePercentage
12020-07-10-3.81
22020-07-21-2.66
32020-07-13-2.32
42020-07-31-1.43
52020-07-17-1.31
PositionDatePercentage
12020-03-17-21.19
22020-08-05-15.77
32020-09-04-13.17
42020-03-18-10.74
52020-03-19-10.48
62020-11-05-9.45
72020-05-07-8.46
82020-11-09-8.44
92020-04-07-8.41
102020-03-11-7.59
112020-04-13-7.50
122020-04-06-7.14
132020-03-10-6.93
142020-05-27-6.82
152020-02-03-6.76
162020-02-20-6.47
172020-10-01-6.40
182020-02-07-6.35
192020-03-20-6.00
202020-08-07-5.95
212020-03-31-5.85
222020-05-14-5.68
232020-09-22-5.37
242020-03-25-5.36
252020-08-10-5.28
262020-01-02-5.14
272020-05-19-4.70
282020-11-18-4.51
292020-12-11-4.34
302020-04-27-4.33
312020-11-25-4.28
322020-12-09-4.26
332020-08-14-4.11
342020-02-10-4.09
352020-02-19-3.92
362020-11-02-3.83
372020-07-10-3.81
382020-02-25-3.64
392020-01-29-3.46
402020-01-21-3.45
412020-06-29-3.44
422020-08-26-3.42
432020-06-19-3.39
442020-06-16-3.30
452020-12-29-3.25
462020-03-09-3.25
472020-01-08-3.00
482020-11-17-2.92
492020-09-11-2.86
502020-05-15-2.86
No data to display.
No data to display.
PositionDatePercentage
12022-11-04-45.24
22022-11-03-27.17
32019-11-06-24.00
42022-04-07-21.65
52020-03-17-21.19
62022-11-09-19.44
72022-08-04-18.22
82019-09-03-16.81
92019-09-09-16.67
102020-08-05-15.77
112022-11-29-15.38
122023-01-18-14.29
132022-11-16-14.04
142020-09-04-13.17
152022-11-08-13.16
162022-12-08-13.13
172023-01-10-12.55
182023-01-11-12.39
192022-05-06-12.26
202022-09-19-12.14
212022-10-10-11.89
222022-08-09-11.48
232022-07-11-11.43
242022-11-07-11.25
252022-11-28-10.98
262020-03-18-10.74
272019-07-02-10.68
282020-03-19-10.48
292022-09-20-10.23
302022-12-07-10.06
312022-11-15-9.84
322020-11-05-9.45
332023-01-25-9.09
342019-03-22-9.09
352021-05-06-9.04
362022-05-09-9.04
372023-01-23-8.82
382021-02-25-8.82
392020-05-07-8.46
402022-07-22-8.45
412020-11-09-8.44
422020-04-07-8.41
432023-02-21-8.26
442022-06-01-8.11
452019-07-30-8.05
462021-12-10-8.00
472019-05-15-7.87
482021-03-03-7.86
492022-10-17-7.81
502022-11-21-7.69
512022-04-28-7.60
522020-03-11-7.59
532023-02-06-7.55
542022-04-11-7.50
552020-04-13-7.50
562019-08-30-7.50
572022-08-17-7.45
582022-10-14-7.41
592019-04-16-7.35
602019-01-07-7.28
612020-04-06-7.14
622022-09-23-7.10
632019-11-11-6.97
642023-02-09-6.93
652020-03-10-6.93
662020-05-27-6.82
672019-09-23-6.80
682018-11-20-6.77
692020-02-03-6.76
702022-10-13-6.76
712023-02-01-6.67
722022-08-22-6.63
732023-01-24-6.49
742020-02-20-6.47
752021-08-10-6.42
762021-09-28-6.41
772020-10-01-6.40
782022-07-12-6.39
792020-02-07-6.35
802022-11-10-6.35
812019-11-19-6.34
822021-03-04-6.28
832021-10-01-6.26
842021-09-14-6.15
852022-08-01-6.11
862019-01-02-6.10
872020-03-20-6.00
882022-04-14-6.00
892022-04-15-6.00
902020-08-07-5.95
912022-06-28-5.90
922020-03-31-5.85
932022-05-16-5.79
942022-04-20-5.69
952020-05-14-5.68
962022-04-18-5.67
972022-12-28-5.66
982022-09-21-5.63
992018-11-16-5.57
1002019-04-22-5.56
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:23:18
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
VAPO Logo, Vapotherm Inc Logo
VAPO information
  • Full title
    Vapotherm Inc
  • First trading day
    2018-11-14
  • Last trading day
    2023-02-23
  • Total trading days
    1,076
  • Last close price
    0.95 (+0.99%)
  • Market cap
    840M
  • Stock Exchange
    NYSE
  • Sector
    Health Care
  • Industry
    Medical/Dental Instruments
  • VAPO CEO
    Mr. Joseph Army
  • Full-time employees
    279
  • Address
    100 Domain Dr
    Exeter
    NEW HAMPSHIRE
    03833
  • Website
    https://vapotherm.com/
  • Phone number
    16036580411
  • Description
    Vapotherm, Inc. is a medical technology company, which engages in the development and commercialization of medical devices for patients suffering from respiratory distress. The company is headquartered in Exeter, New Hampshire and currently employs 276 full-time employees. The firm is focused on the development and commercialization of its high velocity nasal insufflations (Hi-VNI) technology products that are used to treat patients suffering from respiratory distress. Its Hi-VNI technology delivers noninvasive ventilatory support by providing heated, humidified and oxygenated air at a high velocity to patients through a comfortable small-bore nasal interface. Its Precision Flow systems uses its Hi-VNI technology. The company offers three versions of its Precision Flow systems: Precision Flow Plus, Precision Flow Classic and Precision Flow Heliox. Its Precision Flow systems include a capital unit, a single-use disposable and a nasal interface. Its Precision Flow versions are integrated systems that provide precise user control of temperature, air flow and percentage oxygen through a one-button interface.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
56 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...