![VAPO Logo, Vapotherm Inc Logo](/logos/V/A/VAPO.png)
VAPO stock analysis of April 29, 2019
Vapotherm Inc
- VAPO IPO: 2018-11-14
- 0.95 (+0.99%)
- 840M market cap
- 1,076 trading days in total
- VAPO Latest trading day: 2023-02-23
- NYSE
- Health Care
- Medical/Dental Instruments
- Mr. Joseph Army
- 279 full-time employees
- Exeter, NEW HAMPSHIRE
17.81 close price
112 trading day
Pre-market
2019-04-26 close ⇢ 2019-04-29 open
+1.23%
- #3 best pre-market of 2019 April
- #11 best pre-market of 2019
- 2019-04-26 closed at 17.85
- 2019-04-29 opened at 18.07
Intraday
-1.44%
- opened at 18.07 ⇢ closed at 17.81
- highest at 18.07 ⇢ 0.00%
- lowest at 17.81 ⇢ -1.44%
- close-to-close ⇢ -0.22%
Post-market
2019-04-29 close ⇢ 2019-04-30 open
+0.22%
- Reached the lowest point in 2019 April.
- 2019-04-29 closed at 17.81
- 2019-04-30 opened at 17.85
VAPO investment calculator
This calculator shows the potential of VAPO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VAPO
Duration:
3 years 301 days
Trading days:
964
SELL
Value on 2023-02-23 close
52.57
NET: -947.43
ROI: -94.74% (0.05x)
Annualised: -53.71% (0.46x)
Stock price: 0.95
Duration: 3 years 301 days
Trading days: 964
HIGHEST VALUE
Value on 2020-08-04
3,011.62
NET: +2,011.62
ROI: +201.16% (3.01x)
Annualised: +138.48% (2.38x)
Stock price: 54.42
Duration: 1 year 98 days
Trading days: 320
LOWEST VALUE
Value on 2022-11-21
25.46
NET: -974.54
Max drawdown: -97.45% (0.03x)
Annualised: -64.27% (0.36x)
Stock price: 0.46
Duration: 3 years 207 days
Trading days: 902
VAPO stock timeline
- April 29, 2019 was 112th VAPO trading day out of 1076.
- If we count from the first VAPO trading day ( 2018-11-14 ) to the last one ( 2023-02-23 ), April 29, 2019 is at 10.41% of entire VAPO stock history.
- It means that there are at least 964 VAPO trading days after April 29, 2019.
- 2019-04-29 was 5 years 135 days OR 1960 days ago.
- April 29, 2019 was Monday of 18th week in 2019.
- 2019-04-29 was 81st trading day in 2019 ⬤ 20th trading day in 2019 April.
VAPO Dividends
We have no records that VAPO has paid any dividends in it's entire history.
VAPO stock splits
We have no data that VAPO has any stock splits in it's entire history.
VAPO Price Ranges
This section shows the current VAPO stock close price (17.81) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VAPO
This section shows lows and highs of VAPO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.22
| 0.88
| 1.20
| 0.95
| -20.83 | 1.67 | -26.67 |
2023 January | 20 | 2.94
| 1.20
| 2.79
| 1.21
| -56.63 | 5.38 | -56.99 |
2022 December | 20 | 2.96
| 1.00
| 1.02
| 2.70
| 164.71 | 190.20 | -1.96 |
2022 November | 21 | 2.27
| 0.46
| 1.86
| 0.89
| -52.15 | 22.04 | -75.27 |
2022 October | 21 | 2.27
| 0.97
| 1.65
| 1.81
| 9.70 | 37.58 | -41.21 |
2022 September | 21 | 2.14
| 1.39
| 1.95
| 1.57
| -19.49 | 9.74 | -28.72 |
2022 August | 23 | 2.60
| 1.49
| 2.29
| 1.95
| -14.85 | 13.54 | -34.93 |
2022 July | 20 | 2.67
| 1.87
| 2.52
| 2.28
| -9.52 | 5.95 | -25.79 |
2022 June | 21 | 3.54
| 2.46
| 3.33
| 2.53
| -24.02 | 6.31 | -26.13 |
2022 May | 21 | 4.87
| 2.81
| 4.33
| 3.23
| -25.40 | 12.47 | -35.10 |
2022 April | 21 | 14.74
| 4.40
| 14.08
| 4.44
| -68.47 | 4.69 | -68.75 |
2022 March | 23 | 16.39
| 13.08
| 14.93
| 13.90
| -6.90 | 9.78 | -12.39 |
2022 February | 20 | 17.69
| 12.25
| 16.24
| 15.19
| -6.47 | 8.93 | -24.57 |
2022 January | 20 | 21.06
| 14.42
| 20.96
| 16.17
| -22.85 | 0.48 | -31.20 |
2021 December | 22 | 24.23
| 20.02
| 22.11
| 20.71
| -6.33 | 9.59 | -9.45 |
2021 November | 21 | 25.73
| 19.42
| 22.72
| 22.00
| -3.17 | 13.25 | -14.52 |
2021 October | 21 | 23.45
| 19.85
| 22.35
| 22.87
| 2.33 | 4.92 | -11.19 |
2021 September | 21 | 31.75
| 22.14
| 27.71
| 22.27
| -19.63 | 14.58 | -20.10 |
2021 August | 22 | 29.18
| 24.37
| 25.82
| 27.65
| 7.09 | 13.01 | -5.62 |
2021 July | 21 | 26.83
| 20.95
| 23.50
| 25.86
| 10.04 | 14.17 | -10.85 |
2021 June | 22 | 24.97
| 19.02
| 19.72
| 23.64
| 19.88 | 26.62 | -3.55 |
2021 May | 20 | 22.57
| 16.64
| 22.01
| 19.78
| -10.13 | 2.54 | -24.40 |
2021 April | 21 | 24.42
| 20.90
| 24.33
| 22.00
| -9.58 | 0.37 | -14.10 |
2021 March | 23 | 27.09
| 20.29
| 24.45
| 24.02
| -1.76 | 10.80 | -17.01 |
2021 February | 19 | 38.46
| 22.64
| 34.59
| 24.30
| -29.75 | 11.19 | -34.55 |
2021 January | 19 | 37.95
| 26.24
| 27.14
| 34.55
| 27.30 | 39.83 | -3.32 |
2020 December | 22 | 29.36
| 24.78
| 25.64
| 26.86
| 4.76 | 14.51 | -3.35 |
2020 November | 20 | 33.10
| 20.51
| 29.99
| 25.16
| -16.11 | 10.37 | -31.61 |
2020 October | 22 | 32.09
| 26.89
| 29.54
| 29.95
| 1.39 | 8.63 | -8.97 |
2020 September | 21 | 31.49
| 24.03
| 31.04
| 29.00
| -6.57 | 1.45 | -22.58 |
2020 August | 21 | 54.42
| 28.28
| 52.72
| 31.11
| -40.99 | 3.22 | -46.36 |
2020 July | 22 | 54.15
| 38.05
| 40.72
| 52.24
| 28.29 | 32.98 | -6.56 |
2020 June | 22 | 43.30
| 24.61
| 26.44
| 40.99
| 55.03 | 63.77 | -6.92 |
2020 May | 20 | 30.82
| 20.03
| 20.05
| 26.63
| 32.82 | 53.72 | -0.10 |
2020 April | 21 | 21.68
| 15.20
| 18.22
| 20.28
| 11.31 | 18.99 | -16.58 |
2020 March | 22 | 20.38
| 6.86
| 8.67
| 18.83
| 117.19 | 135.06 | -20.88 |
2020 February | 19 | 10.77
| 8.60
| 10.50
| 8.66
| -17.52 | 2.57 | -18.10 |
2020 January | 21 | 12.50
| 10.13
| 12.25
| 10.45
| -14.69 | 2.04 | -17.31 |
2019 December | 21 | 12.79
| 10.38
| 10.80
| 12.16
| 12.59 | 18.43 | -3.89 |
2019 November | 20 | 12.76
| 7.60
| 10.37
| 11.06
| 6.65 | 23.05 | -26.71 |
2019 October | 23 | 10.60
| 8.80
| 9.42
| 10.30
| 9.34 | 12.53 | -6.58 |
2019 September | 20 | 11.58
| 8.30
| 11.42
| 9.47
| -17.08 | 1.40 | -27.32 |
2019 August | 22 | 16.06
| 11.57
| 15.94
| 11.60
| -27.23 | 0.75 | -27.42 |
2019 July | 22 | 24.63
| 15.59
| 22.89
| 16.09
| -29.71 | 7.60 | -31.89 |
2019 June | 20 | 23.00
| 16.63
| 16.80
| 23.00
| 36.90 | 36.90 | -1.01 |
2019 May | 22 | 19.38
| 15.54
| 16.80
| 16.82
| 0.12 | 15.36 | -7.50 |
2019 April | 21 | 20.25
| 16.55
| 19.82
| 16.93
| -14.58 | 2.17 | -16.50 |
2019 March | 21 | 22.29
| 18.10
| 19.56
| 19.65
| 0.46 | 13.96 | -7.46 |
2019 February | 19 | 19.67
| 16.04
| 16.93
| 19.44
| 14.83 | 16.18 | -5.26 |
2019 January | 21 | 20.00
| 15.31
| 19.66
| 16.83
| -14.39 | 1.73 | -22.13 |
2018 December | 19 | 22.07
| 15.30
| 18.57
| 19.95
| 7.43 | 18.85 | -17.61 |
2018 November | 12 | 21.01
| 14.70
| 15.50
| 18.39
| 18.65 | 35.55 | -5.16 |
VAPO best and worst after-hours sessions
This section shows best and worst after-hours sessions of VAPO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 April
Position | Date | Percentage |
---|---|---|
1 | 2019-04-22 | 1.84 |
2 | 2019-04-09 | 1.25 |
3 | 2019-04-26 | 1.23 |
4 | 2019-04-18 | 0.68 |
5 | 2019-04-16 | 0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2019-07-01 | 4.99 |
2 | 2019-03-12 | 4.53 |
3 | 2019-07-29 | 2.81 |
4 | 2019-06-06 | 2.45 |
5 | 2019-06-04 | 2.27 |
6 | 2019-11-11 | 2.12 |
7 | 2019-04-22 | 1.84 |
8 | 2019-09-04 | 1.57 |
9 | 2019-06-17 | 1.48 |
10 | 2019-04-09 | 1.25 |
11 | 2019-04-26 | 1.23 |
12 | 2019-08-16 | 1.15 |
13 | 2019-10-10 | 1.15 |
14 | 2019-09-06 | 1.15 |
15 | 2019-11-21 | 1.05 |
16 | 2019-07-09 | 1.04 |
17 | 2019-09-05 | 0.99 |
18 | 2019-12-05 | 0.95 |
19 | 2019-07-25 | 0.93 |
20 | 2019-11-26 | 0.93 |
21 | 2019-10-08 | 0.89 |
22 | 2019-03-29 | 0.87 |
23 | 2019-10-30 | 0.87 |
24 | 2019-02-22 | 0.84 |
25 | 2019-01-07 | 0.84 |
26 | 2019-11-15 | 0.83 |
27 | 2019-07-02 | 0.82 |
28 | 2019-06-13 | 0.82 |
29 | 2019-08-20 | 0.81 |
30 | 2019-08-23 | 0.78 |
31 | 2019-03-11 | 0.74 |
32 | 2019-12-31 | 0.74 |
33 | 2019-08-14 | 0.69 |
34 | 2019-08-05 | 0.69 |
35 | 2019-11-18 | 0.69 |
36 | 2019-04-18 | 0.68 |
37 | 2019-10-31 | 0.68 |
38 | 2019-05-15 | 0.68 |
39 | 2019-02-28 | 0.62 |
40 | 2019-08-28 | 0.62 |
41 | 2019-02-06 | 0.61 |
42 | 2019-02-12 | 0.60 |
43 | 2019-12-23 | 0.60 |
44 | 2019-01-31 | 0.59 |
45 | 2019-03-28 | 0.59 |
46 | 2019-12-03 | 0.56 |
47 | 2019-01-29 | 0.55 |
48 | 2019-03-18 | 0.55 |
49 | 2019-07-12 | 0.54 |
50 | 2019-11-14 | 0.54 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-04-02 | -1.42 |
2 | 2019-04-05 | -1.30 |
3 | 2019-04-24 | -0.94 |
4 | 2019-04-30 | -0.77 |
5 | 2019-04-12 | -0.41 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-05 | -13.86 |
2 | 2019-07-30 | -10.19 |
3 | 2019-08-01 | -8.17 |
4 | 2019-03-06 | -2.92 |
5 | 2019-05-07 | -2.81 |
6 | 2019-08-02 | -2.68 |
7 | 2019-11-29 | -2.35 |
8 | 2019-09-27 | -2.30 |
9 | 2019-02-15 | -2.06 |
10 | 2019-05-24 | -1.96 |
11 | 2019-05-03 | -1.96 |
12 | 2019-05-30 | -1.72 |
13 | 2019-05-01 | -1.61 |
14 | 2019-12-02 | -1.58 |
15 | 2019-08-30 | -1.55 |
16 | 2019-04-02 | -1.42 |
17 | 2019-05-10 | -1.33 |
18 | 2019-04-05 | -1.30 |
19 | 2019-05-13 | -1.27 |
20 | 2019-06-10 | -1.25 |
21 | 2019-02-13 | -1.12 |
22 | 2019-08-08 | -1.11 |
23 | 2019-10-09 | -1.10 |
24 | 2019-01-10 | -1.03 |
25 | 2019-08-09 | -1.02 |
26 | 2019-08-27 | -1.02 |
27 | 2019-12-30 | -0.95 |
28 | 2019-04-24 | -0.94 |
29 | 2019-05-09 | -0.93 |
30 | 2019-07-31 | -0.93 |
31 | 2019-01-18 | -0.92 |
32 | 2019-01-25 | -0.91 |
33 | 2019-06-05 | -0.90 |
34 | 2019-01-09 | -0.88 |
35 | 2019-10-24 | -0.88 |
36 | 2019-10-04 | -0.88 |
37 | 2019-01-11 | -0.87 |
38 | 2019-10-02 | -0.87 |
39 | 2019-12-20 | -0.86 |
40 | 2019-09-09 | -0.84 |
41 | 2019-11-07 | -0.83 |
42 | 2019-06-24 | -0.79 |
43 | 2019-10-22 | -0.78 |
44 | 2019-04-30 | -0.77 |
45 | 2019-03-21 | -0.72 |
46 | 2019-07-15 | -0.71 |
47 | 2019-12-12 | -0.69 |
48 | 2019-10-28 | -0.69 |
49 | 2019-09-11 | -0.69 |
50 | 2019-08-26 | -0.67 |
No data to display.
No data to display.
VAPO best and worst intraday sessions
This section shows best and worst intraday sessions of VAPO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 April
Position | Date | Percentage |
---|---|---|
1 | 2019-04-26 | 5.75 |
2 | 2019-04-05 | 3.74 |
3 | 2019-04-03 | 2.36 |
4 | 2019-04-18 | 2.02 |
5 | 2019-04-08 | 1.37 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-15 | 16.35 |
2 | 2019-11-12 | 15.89 |
3 | 2019-03-21 | 12.65 |
4 | 2019-05-02 | 11.30 |
5 | 2019-11-01 | 11.09 |
6 | 2019-09-12 | 9.14 |
7 | 2019-05-09 | 8.88 |
8 | 2019-09-05 | 7.54 |
9 | 2019-06-11 | 7.24 |
10 | 2019-09-04 | 7.16 |
11 | 2019-08-12 | 7.12 |
12 | 2019-11-04 | 6.93 |
13 | 2019-06-28 | 6.68 |
14 | 2019-12-11 | 6.54 |
15 | 2019-06-17 | 6.53 |
16 | 2019-10-04 | 6.02 |
17 | 2019-12-31 | 5.83 |
18 | 2019-04-26 | 5.75 |
19 | 2019-10-03 | 5.71 |
20 | 2019-02-27 | 5.67 |
21 | 2019-01-09 | 5.67 |
22 | 2019-03-08 | 5.66 |
23 | 2019-11-18 | 5.56 |
24 | 2019-09-17 | 5.54 |
25 | 2019-02-19 | 5.51 |
26 | 2019-06-05 | 5.50 |
27 | 2019-10-28 | 5.18 |
28 | 2019-03-01 | 5.11 |
29 | 2019-05-07 | 4.63 |
30 | 2019-05-30 | 4.55 |
31 | 2019-08-02 | 4.38 |
32 | 2019-09-27 | 4.36 |
33 | 2019-09-16 | 4.32 |
34 | 2019-03-29 | 4.08 |
35 | 2019-02-22 | 4.00 |
36 | 2019-03-07 | 3.88 |
37 | 2019-07-24 | 3.88 |
38 | 2019-01-10 | 3.81 |
39 | 2019-12-26 | 3.80 |
40 | 2019-10-29 | 3.77 |
41 | 2019-04-05 | 3.74 |
42 | 2019-10-11 | 3.73 |
43 | 2019-07-10 | 3.53 |
44 | 2019-07-25 | 3.42 |
45 | 2019-11-08 | 3.34 |
46 | 2019-09-20 | 3.31 |
47 | 2019-05-17 | 3.31 |
48 | 2019-08-26 | 3.25 |
49 | 2019-06-20 | 3.22 |
50 | 2019-06-04 | 3.17 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-04-16 | -7.35 |
2 | 2019-04-22 | -5.56 |
3 | 2019-04-30 | -5.15 |
4 | 2019-04-11 | -4.04 |
5 | 2019-04-04 | -3.55 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-06 | -24.00 |
2 | 2019-09-03 | -16.81 |
3 | 2019-09-09 | -16.67 |
4 | 2019-07-02 | -10.68 |
5 | 2019-03-22 | -9.09 |
6 | 2019-07-30 | -8.05 |
7 | 2019-05-15 | -7.87 |
8 | 2019-08-30 | -7.50 |
9 | 2019-04-16 | -7.35 |
10 | 2019-01-07 | -7.28 |
11 | 2019-11-11 | -6.97 |
12 | 2019-09-23 | -6.80 |
13 | 2019-11-19 | -6.34 |
14 | 2019-01-02 | -6.10 |
15 | 2019-04-22 | -5.56 |
16 | 2019-03-13 | -5.49 |
17 | 2019-04-30 | -5.15 |
18 | 2019-01-03 | -5.14 |
19 | 2019-10-25 | -5.04 |
20 | 2019-01-08 | -4.81 |
21 | 2019-08-01 | -4.77 |
22 | 2019-08-28 | -4.73 |
23 | 2019-08-06 | -4.62 |
24 | 2019-03-04 | -4.53 |
25 | 2019-06-06 | -4.46 |
26 | 2019-03-27 | -4.27 |
27 | 2019-09-10 | -4.25 |
28 | 2019-04-11 | -4.04 |
29 | 2019-09-13 | -4.03 |
30 | 2019-08-21 | -3.82 |
31 | 2019-10-10 | -3.64 |
32 | 2019-07-05 | -3.63 |
33 | 2019-04-04 | -3.55 |
34 | 2019-08-29 | -3.55 |
35 | 2019-11-20 | -3.49 |
36 | 2019-12-30 | -3.49 |
37 | 2019-03-05 | -3.46 |
38 | 2019-10-01 | -3.40 |
39 | 2019-08-20 | -3.22 |
40 | 2019-12-16 | -3.20 |
41 | 2019-07-18 | -3.20 |
42 | 2019-05-16 | -3.20 |
43 | 2019-09-11 | -3.12 |
44 | 2019-06-18 | -3.11 |
45 | 2019-07-15 | -3.08 |
46 | 2019-08-16 | -2.99 |
47 | 2019-05-03 | -2.94 |
48 | 2019-09-26 | -2.76 |
49 | 2019-03-12 | -2.70 |
50 | 2019-07-29 | -2.69 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:23:18