VAPO stock analysis of November 19, 2018
Vapotherm Inc
- VAPO IPO: 2018-11-14
- 0.95 (+0.99%)
- 840M market cap
- 1,076 trading days in total
- VAPO Latest trading day: 2023-02-23
- NYSE
- Health Care
- Medical/Dental Instruments
- Mr. Joseph Army
- 279 full-time employees
- Exeter, NEW HAMPSHIRE
17.14 close price
4 trading day
Pre-market
2018-11-16 close ⇢ 2018-11-19 open
+0.47%
- #3 best pre-market of 2018 November
- #6 best pre-market of 2018
- 2018-11-16 closed at 16.96
- 2018-11-19 opened at 17.04
Intraday
+0.59%
- #4 worst intraday of 2018 November
- #14 worst intraday of 2018
- opened at 17.04 ⇢ closed at 17.14
- highest at 17.14 ⇢ +0.59%
- lowest at 16.25 ⇢ -4.64%
- close-to-close ⇢ +1.06%
Post-market
2018-11-19 close ⇢ 2018-11-20 open
0.00%
- Reached the lowest point in 2018.
- Reached relative ALL-TIME low at 14.70It means it reached the lowest point until 2018-11-20. The all-time lowest point was reached in 2022-11-22.
- 2018-11-19 closed at 17.14
- 2018-11-20 opened at 17.14
VAPO investment calculator
This calculator shows the potential of VAPO stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VAPO
Duration:
4 years 97 days
Trading days:
1,072
SELL
Value on 2023-02-23 close
55.75
NET: -944.25
ROI: -94.42% (0.06x)
Annualised: -49.17% (0.51x)
Stock price: 0.95
Duration: 4 years 97 days
Trading days: 1,072
HIGHEST VALUE
Value on 2020-08-04
3,193.66
NET: +2,193.66
ROI: +219.37% (3.19x)
Annualised: +97.23% (1.97x)
Stock price: 54.42
Duration: 1 year 259 days
Trading days: 428
LOWEST VALUE
Value on 2022-11-21
27.00
NET: -973.00
Max drawdown: -97.30% (0.03x)
Annualised: -59.39% (0.41x)
Stock price: 0.46
Duration: 4 years 3 days
Trading days: 1,010
VAPO stock timeline
- November 19, 2018 was 4th VAPO trading day out of 1076.
- If we count from the first VAPO trading day ( 2018-11-14 ) to the last one ( 2023-02-23 ), November 19, 2018 is at 0.37% of entire VAPO stock history.
- It means that there are at least 1072 VAPO trading days after November 19, 2018.
- 2018-11-19 was 5 years 296 days OR 2121 days ago.
- November 19, 2018 was Monday of 47th week in 2018.
- 2018-11-19 was 4th trading day in 2018 ⬤ 4th trading day in 2018 November.
VAPO Dividends
We have no records that VAPO has paid any dividends in it's entire history.
VAPO stock splits
We have no data that VAPO has any stock splits in it's entire history.
VAPO Price Ranges
Not enough data.
Monthly Highs and Lows of VAPO
This section shows lows and highs of VAPO stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 1.22
| 0.88
| 1.20
| 0.95
| -20.83 | 1.67 | -26.67 |
2023 January | 20 | 2.94
| 1.20
| 2.79
| 1.21
| -56.63 | 5.38 | -56.99 |
2022 December | 20 | 2.96
| 1.00
| 1.02
| 2.70
| 164.71 | 190.20 | -1.96 |
2022 November | 21 | 2.27
| 0.46
| 1.86
| 0.89
| -52.15 | 22.04 | -75.27 |
2022 October | 21 | 2.27
| 0.97
| 1.65
| 1.81
| 9.70 | 37.58 | -41.21 |
2022 September | 21 | 2.14
| 1.39
| 1.95
| 1.57
| -19.49 | 9.74 | -28.72 |
2022 August | 23 | 2.60
| 1.49
| 2.29
| 1.95
| -14.85 | 13.54 | -34.93 |
2022 July | 20 | 2.67
| 1.87
| 2.52
| 2.28
| -9.52 | 5.95 | -25.79 |
2022 June | 21 | 3.54
| 2.46
| 3.33
| 2.53
| -24.02 | 6.31 | -26.13 |
2022 May | 21 | 4.87
| 2.81
| 4.33
| 3.23
| -25.40 | 12.47 | -35.10 |
2022 April | 21 | 14.74
| 4.40
| 14.08
| 4.44
| -68.47 | 4.69 | -68.75 |
2022 March | 23 | 16.39
| 13.08
| 14.93
| 13.90
| -6.90 | 9.78 | -12.39 |
2022 February | 20 | 17.69
| 12.25
| 16.24
| 15.19
| -6.47 | 8.93 | -24.57 |
2022 January | 20 | 21.06
| 14.42
| 20.96
| 16.17
| -22.85 | 0.48 | -31.20 |
2021 December | 22 | 24.23
| 20.02
| 22.11
| 20.71
| -6.33 | 9.59 | -9.45 |
2021 November | 21 | 25.73
| 19.42
| 22.72
| 22.00
| -3.17 | 13.25 | -14.52 |
2021 October | 21 | 23.45
| 19.85
| 22.35
| 22.87
| 2.33 | 4.92 | -11.19 |
2021 September | 21 | 31.75
| 22.14
| 27.71
| 22.27
| -19.63 | 14.58 | -20.10 |
2021 August | 22 | 29.18
| 24.37
| 25.82
| 27.65
| 7.09 | 13.01 | -5.62 |
2021 July | 21 | 26.83
| 20.95
| 23.50
| 25.86
| 10.04 | 14.17 | -10.85 |
2021 June | 22 | 24.97
| 19.02
| 19.72
| 23.64
| 19.88 | 26.62 | -3.55 |
2021 May | 20 | 22.57
| 16.64
| 22.01
| 19.78
| -10.13 | 2.54 | -24.40 |
2021 April | 21 | 24.42
| 20.90
| 24.33
| 22.00
| -9.58 | 0.37 | -14.10 |
2021 March | 23 | 27.09
| 20.29
| 24.45
| 24.02
| -1.76 | 10.80 | -17.01 |
2021 February | 19 | 38.46
| 22.64
| 34.59
| 24.30
| -29.75 | 11.19 | -34.55 |
2021 January | 19 | 37.95
| 26.24
| 27.14
| 34.55
| 27.30 | 39.83 | -3.32 |
2020 December | 22 | 29.36
| 24.78
| 25.64
| 26.86
| 4.76 | 14.51 | -3.35 |
2020 November | 20 | 33.10
| 20.51
| 29.99
| 25.16
| -16.11 | 10.37 | -31.61 |
2020 October | 22 | 32.09
| 26.89
| 29.54
| 29.95
| 1.39 | 8.63 | -8.97 |
2020 September | 21 | 31.49
| 24.03
| 31.04
| 29.00
| -6.57 | 1.45 | -22.58 |
2020 August | 21 | 54.42
| 28.28
| 52.72
| 31.11
| -40.99 | 3.22 | -46.36 |
2020 July | 22 | 54.15
| 38.05
| 40.72
| 52.24
| 28.29 | 32.98 | -6.56 |
2020 June | 22 | 43.30
| 24.61
| 26.44
| 40.99
| 55.03 | 63.77 | -6.92 |
2020 May | 20 | 30.82
| 20.03
| 20.05
| 26.63
| 32.82 | 53.72 | -0.10 |
2020 April | 21 | 21.68
| 15.20
| 18.22
| 20.28
| 11.31 | 18.99 | -16.58 |
2020 March | 22 | 20.38
| 6.86
| 8.67
| 18.83
| 117.19 | 135.06 | -20.88 |
2020 February | 19 | 10.77
| 8.60
| 10.50
| 8.66
| -17.52 | 2.57 | -18.10 |
2020 January | 21 | 12.50
| 10.13
| 12.25
| 10.45
| -14.69 | 2.04 | -17.31 |
2019 December | 21 | 12.79
| 10.38
| 10.80
| 12.16
| 12.59 | 18.43 | -3.89 |
2019 November | 20 | 12.76
| 7.60
| 10.37
| 11.06
| 6.65 | 23.05 | -26.71 |
2019 October | 23 | 10.60
| 8.80
| 9.42
| 10.30
| 9.34 | 12.53 | -6.58 |
2019 September | 20 | 11.58
| 8.30
| 11.42
| 9.47
| -17.08 | 1.40 | -27.32 |
2019 August | 22 | 16.06
| 11.57
| 15.94
| 11.60
| -27.23 | 0.75 | -27.42 |
2019 July | 22 | 24.63
| 15.59
| 22.89
| 16.09
| -29.71 | 7.60 | -31.89 |
2019 June | 20 | 23.00
| 16.63
| 16.80
| 23.00
| 36.90 | 36.90 | -1.01 |
2019 May | 22 | 19.38
| 15.54
| 16.80
| 16.82
| 0.12 | 15.36 | -7.50 |
2019 April | 21 | 20.25
| 16.55
| 19.82
| 16.93
| -14.58 | 2.17 | -16.50 |
2019 March | 21 | 22.29
| 18.10
| 19.56
| 19.65
| 0.46 | 13.96 | -7.46 |
2019 February | 19 | 19.67
| 16.04
| 16.93
| 19.44
| 14.83 | 16.18 | -5.26 |
2019 January | 21 | 20.00
| 15.31
| 19.66
| 16.83
| -14.39 | 1.73 | -22.13 |
2018 December | 19 | 22.07
| 15.30
| 18.57
| 19.95
| 7.43 | 18.85 | -17.61 |
2018 November | 12 | 21.01
| 14.70
| 15.50
| 18.39
| 18.65 | 35.55 | -5.16 |
VAPO best and worst after-hours sessions
This section shows best and worst after-hours sessions of VAPO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
Position | Date | Percentage |
---|---|---|
1 | 2018-11-15 | 2.10 |
2 | 2018-11-30 | 0.98 |
3 | 2018-11-16 | 0.47 |
4 | 2018-11-23 | 0.42 |
5 | 2018-11-20 | -0.13 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-15 | 2.10 |
2 | 2018-12-28 | 1.63 |
3 | 2018-11-30 | 0.98 |
4 | 2018-12-21 | 0.97 |
5 | 2018-12-24 | 0.74 |
6 | 2018-11-16 | 0.47 |
7 | 2018-11-23 | 0.42 |
8 | 2018-12-10 | 0.37 |
9 | 2018-12-17 | 0.28 |
10 | 2018-12-12 | 0.27 |
11 | 2018-12-11 | 0.05 |
12 | 2018-11-20 | -0.13 |
13 | 2018-12-18 | -0.17 |
14 | 2018-11-14 | -0.19 |
15 | 2018-11-27 | -0.22 |
16 | 2018-12-06 | -0.43 |
17 | 2018-11-28 | -0.55 |
18 | 2018-12-19 | -0.59 |
19 | 2018-12-14 | -0.61 |
20 | 2018-12-26 | -0.99 |
21 | 2018-12-13 | -1.22 |
22 | 2018-12-31 | -1.45 |
23 | 2018-12-03 | -1.94 |
24 | 2018-11-29 | -2.14 |
25 | 2018-12-07 | -3.97 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-11-29 | -2.14 |
2 | 2018-11-28 | -0.55 |
3 | 2018-11-27 | -0.22 |
4 | 2018-11-14 | -0.19 |
5 | 2018-11-20 | -0.13 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-07 | -3.97 |
2 | 2018-11-29 | -2.14 |
3 | 2018-12-03 | -1.94 |
4 | 2018-12-31 | -1.45 |
5 | 2018-12-13 | -1.22 |
6 | 2018-12-26 | -0.99 |
7 | 2018-12-14 | -0.61 |
8 | 2018-12-19 | -0.59 |
9 | 2018-11-28 | -0.55 |
10 | 2018-12-06 | -0.43 |
11 | 2018-11-27 | -0.22 |
12 | 2018-11-14 | -0.19 |
13 | 2018-12-18 | -0.17 |
14 | 2018-11-20 | -0.13 |
15 | 2018-12-11 | 0.05 |
16 | 2018-12-12 | 0.27 |
17 | 2018-12-17 | 0.28 |
18 | 2018-12-10 | 0.37 |
19 | 2018-11-23 | 0.42 |
20 | 2018-11-16 | 0.47 |
21 | 2018-12-24 | 0.74 |
22 | 2018-12-21 | 0.97 |
23 | 2018-11-30 | 0.98 |
24 | 2018-12-28 | 1.63 |
25 | 2018-11-15 | 2.10 |
No data to display.
No data to display.
VAPO best and worst intraday sessions
This section shows best and worst intraday sessions of VAPO in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 November
Position | Date | Percentage |
---|---|---|
1 | 2018-11-15 | 10.14 |
2 | 2018-11-26 | 6.38 |
3 | 2018-11-23 | 4.33 |
4 | 2018-11-29 | 3.32 |
5 | 2018-11-14 | 3.23 |
Position | Date | Percentage |
---|---|---|
1 | 2018-12-03 | 11.20 |
2 | 2018-11-15 | 10.14 |
3 | 2018-12-27 | 6.98 |
4 | 2018-11-26 | 6.38 |
5 | 2018-12-26 | 4.93 |
6 | 2018-11-23 | 4.33 |
7 | 2018-12-28 | 4.11 |
8 | 2018-12-04 | 3.70 |
9 | 2018-11-29 | 3.32 |
10 | 2018-12-31 | 3.31 |
11 | 2018-11-14 | 3.23 |
12 | 2018-12-21 | 1.98 |
13 | 2018-12-14 | 1.97 |
14 | 2018-11-28 | 1.97 |
15 | 2018-12-07 | 1.60 |
16 | 2018-11-21 | 1.19 |
17 | 2018-11-30 | 0.77 |
18 | 2018-11-19 | 0.59 |
19 | 2018-12-11 | -0.73 |
20 | 2018-11-27 | -0.89 |
21 | 2018-12-18 | -1.42 |
22 | 2018-12-06 | -1.48 |
23 | 2018-12-24 | -2.10 |
24 | 2018-12-13 | -2.17 |
25 | 2018-12-17 | -2.33 |
26 | 2018-12-19 | -2.71 |
27 | 2018-12-12 | -3.12 |
28 | 2018-12-20 | -3.75 |
29 | 2018-12-10 | -5.47 |
30 | 2018-11-16 | -5.57 |
31 | 2018-11-20 | -6.77 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2018-11-20 | -6.77 |
2 | 2018-11-16 | -5.57 |
3 | 2018-11-27 | -0.89 |
4 | 2018-11-19 | 0.59 |
5 | 2018-11-30 | 0.77 |
Position | Date | Percentage |
---|---|---|
1 | 2018-11-20 | -6.77 |
2 | 2018-11-16 | -5.57 |
3 | 2018-12-10 | -5.47 |
4 | 2018-12-20 | -3.75 |
5 | 2018-12-12 | -3.12 |
6 | 2018-12-19 | -2.71 |
7 | 2018-12-17 | -2.33 |
8 | 2018-12-13 | -2.17 |
9 | 2018-12-24 | -2.10 |
10 | 2018-12-06 | -1.48 |
11 | 2018-12-18 | -1.42 |
12 | 2018-11-27 | -0.89 |
13 | 2018-12-11 | -0.73 |
14 | 2018-11-19 | 0.59 |
15 | 2018-11-30 | 0.77 |
16 | 2018-11-21 | 1.19 |
17 | 2018-12-07 | 1.60 |
18 | 2018-11-28 | 1.97 |
19 | 2018-12-14 | 1.97 |
20 | 2018-12-21 | 1.98 |
21 | 2018-11-14 | 3.23 |
22 | 2018-12-31 | 3.31 |
23 | 2018-11-29 | 3.32 |
24 | 2018-12-04 | 3.70 |
25 | 2018-12-28 | 4.11 |
26 | 2018-11-23 | 4.33 |
27 | 2018-12-26 | 4.93 |
28 | 2018-11-26 | 6.38 |
29 | 2018-12-27 | 6.98 |
30 | 2018-11-15 | 10.14 |
31 | 2018-12-03 | 11.20 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:23:18