![No Logo for VACQW](/logos/no_logo.png)
VACQW stock analysis of April 15, 2022
Vector Acquisition Corporation Warrant
- VACQW IPO: 2020-11-20
- 3.20 (+1.00%)
- 243 trading days in total
- VACQW Latest trading day: 2022-04-15
- Nasdaq
- Finance
- Business Services
3.20 close price
243 trading day
Pre-market
2022-04-14 close ⇢ 2022-04-15 open
+0.31%
- #5 best pre-market of 2022 April so far
- 2022-04-14 closed at 3.20
- 2022-04-15 opened at 3.21
Intraday
-0.31%
- Reached the one year high at 3.44
- Reached the highest point in 2022 (so far).
- Reached the one year low.
- Reached the lowest point in 2022 (so far).
- #5 best intraday of 2022 April so far
- opened at 3.21 ⇢ closed at 3.20
- highest at 3.44 ⇢ +7.17%
- lowest at 3.12 ⇢ -2.80%
- close-to-close ⇢ 0.00%
No data for post-market.
VACQW investment calculator
This calculator shows the potential of VACQW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VACQW
Duration:
1 year 146 days
Trading days:
242
SELL
Value on 2022-04-15 close
1,467.89
NET: +467.89
ROI: +46.79% (1.47x)
Annualised: +31.54% (1.32x)
Stock price: 3.20
Duration: 1 year 146 days
Trading days: 242
HIGHEST VALUE
Value on 2021-11-22
2,798.17
NET: +1,798.17
ROI: +179.82% (2.80x)
Annualised: +178.25% (2.78x)
Stock price: 6.10
Duration: 1 year 2 days
Trading days: 190
LOWEST VALUE
Value on 2020-12-04
458.72
NET: -541.28
Max drawdown: -54.13% (0.46x)
Annualised: -100.00% (0.00x)
Stock price: 1.00
Duration: 14 days
Trading days: 9
VACQW stock timeline
- April 15, 2022 was 243rd VACQW trading day out of 243.
- It is the latest trading day of VACQW that we have in our database.
- 2022-04-15 was 2 years 81 days OR 811 days ago.
- April 15, 2022 was Friday of 15th week in 2022.
- 2022-04-15 was 52nd trading day in 2022 ⬤ 11th trading day in 2022 April.
VACQW Dividends
We have no records that VACQW has paid any dividends in it's entire history.
VACQW stock splits
We have no data that VACQW has any stock splits in it's entire history.
VACQW Price Ranges
This section shows the current VACQW stock close price (3.20) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VACQW
This section shows lows and highs of VACQW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 April | 11 | 3.44
| 3.12
| 3.21
| 3.20
| -0.31 | 7.17 | -2.80 |
2022 March | 20 | 3.44
| 3.12
| 3.21
| 3.20
| -0.31 | 7.17 | -2.80 |
2022 February | 20 | 3.44
| 3.12
| 3.21
| 3.20
| -0.31 | 7.17 | -2.80 |
2022 January | 1 | 3.44
| 3.12
| 3.21
| 3.20
| -0.31 | 7.17 | -2.80 |
2021 November | 1 | 6.10
| 5.55
| 5.80
| 6.03
| 3.97 | 5.17 | -4.31 |
2021 August | 17 | 3.58
| 2.61
| 3.10
| 3.20
| 3.23 | 15.48 | -15.81 |
2021 July | 21 | 3.75
| 2.82
| 2.91
| 3.10
| 6.53 | 28.87 | -3.09 |
2021 June | 22 | 3.17
| 2.05
| 2.10
| 2.84
| 35.24 | 50.95 | -2.38 |
2021 May | 20 | 2.26
| 1.71
| 2.18
| 2.03
| -6.88 | 3.67 | -21.56 |
2021 April | 21 | 2.95
| 1.74
| 2.95
| 2.22
| -24.75 | 0.00 | -41.02 |
2021 March | 23 | 4.10
| 2.10
| 3.20
| 2.84
| -11.25 | 28.13 | -34.38 |
2021 February | 19 | 2.45
| 1.46
| 1.52
| 1.76
| 15.79 | 61.18 | -3.95 |
2021 January | 19 | 2.24
| 1.37
| 1.45
| 1.50
| 3.45 | 54.48 | -5.52 |
2020 December | 22 | 2.18
| 1.00
| 2.18
| 1.51
| -30.73 | 0.00 | -54.13 |
2020 November | 6 | 3.50
| 0.85
| 2.18
| 2.18
| 0.00 | 60.55 | -61.01 |
VACQW best and worst after-hours sessions
This section shows best and worst after-hours sessions of VACQW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-08 | 0.31 |
2 | 2022-04-11 | 0.31 |
3 | 2022-04-12 | 0.31 |
4 | 2022-04-13 | 0.31 |
5 | 2022-04-14 | 0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-25 | 0.31 |
2 | 2022-02-16 | 0.31 |
3 | 2022-02-03 | 0.31 |
4 | 2022-02-04 | 0.31 |
5 | 2022-02-05 | 0.31 |
6 | 2022-02-07 | 0.31 |
7 | 2022-02-08 | 0.31 |
8 | 2022-02-09 | 0.31 |
9 | 2022-02-10 | 0.31 |
10 | 2022-02-11 | 0.31 |
11 | 2022-02-14 | 0.31 |
12 | 2022-03-04 | 0.31 |
13 | 2022-02-15 | 0.31 |
14 | 2022-02-17 | 0.31 |
15 | 2022-02-18 | 0.31 |
16 | 2022-02-22 | 0.31 |
17 | 2022-02-23 | 0.31 |
18 | 2022-02-24 | 0.31 |
19 | 2022-02-25 | 0.31 |
20 | 2022-02-28 | 0.31 |
21 | 2022-03-01 | 0.31 |
22 | 2022-03-02 | 0.31 |
23 | 2022-03-03 | 0.31 |
24 | 2022-02-02 | 0.31 |
25 | 2022-02-01 | 0.31 |
26 | 2022-03-10 | 0.31 |
27 | 2022-03-08 | 0.31 |
28 | 2022-03-11 | 0.31 |
29 | 2022-03-14 | 0.31 |
30 | 2022-03-15 | 0.31 |
31 | 2022-03-16 | 0.31 |
32 | 2022-03-17 | 0.31 |
33 | 2022-03-18 | 0.31 |
34 | 2022-03-21 | 0.31 |
35 | 2022-03-22 | 0.31 |
36 | 2022-03-24 | 0.31 |
37 | 2022-03-30 | 0.31 |
38 | 2022-03-31 | 0.31 |
39 | 2022-03-07 | 0.31 |
40 | 2022-04-01 | 0.31 |
41 | 2022-04-04 | 0.31 |
42 | 2022-04-05 | 0.31 |
43 | 2022-04-06 | 0.31 |
44 | 2022-04-07 | 0.31 |
45 | 2022-04-08 | 0.31 |
46 | 2022-04-11 | 0.31 |
47 | 2022-04-12 | 0.31 |
48 | 2022-04-13 | 0.31 |
49 | 2022-03-09 | 0.31 |
50 | 2022-04-14 | 0.31 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-04-01 | 0.31 |
2 | 2022-04-04 | 0.31 |
3 | 2022-04-05 | 0.31 |
4 | 2022-04-06 | 0.31 |
5 | 2022-04-07 | 0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | 0.31 |
2 | 2022-03-25 | 0.31 |
3 | 2022-03-10 | 0.31 |
4 | 2022-03-11 | 0.31 |
5 | 2022-03-14 | 0.31 |
6 | 2022-03-15 | 0.31 |
7 | 2022-03-16 | 0.31 |
8 | 2022-03-17 | 0.31 |
9 | 2022-03-18 | 0.31 |
10 | 2022-03-21 | 0.31 |
11 | 2022-03-22 | 0.31 |
12 | 2022-03-24 | 0.31 |
13 | 2022-03-30 | 0.31 |
14 | 2022-03-08 | 0.31 |
15 | 2022-03-31 | 0.31 |
16 | 2022-04-01 | 0.31 |
17 | 2022-04-04 | 0.31 |
18 | 2022-04-05 | 0.31 |
19 | 2022-04-06 | 0.31 |
20 | 2022-04-07 | 0.31 |
21 | 2022-04-08 | 0.31 |
22 | 2022-04-11 | 0.31 |
23 | 2022-04-12 | 0.31 |
24 | 2022-04-13 | 0.31 |
25 | 2022-03-09 | 0.31 |
26 | 2022-03-07 | 0.31 |
27 | 2022-02-01 | 0.31 |
28 | 2022-02-15 | 0.31 |
29 | 2022-02-02 | 0.31 |
30 | 2022-02-03 | 0.31 |
31 | 2022-02-04 | 0.31 |
32 | 2022-02-05 | 0.31 |
33 | 2022-02-07 | 0.31 |
34 | 2022-02-08 | 0.31 |
35 | 2022-02-09 | 0.31 |
36 | 2022-02-10 | 0.31 |
37 | 2022-02-11 | 0.31 |
38 | 2022-02-14 | 0.31 |
39 | 2022-02-16 | 0.31 |
40 | 2022-03-04 | 0.31 |
41 | 2022-02-17 | 0.31 |
42 | 2022-02-18 | 0.31 |
43 | 2022-02-22 | 0.31 |
44 | 2022-02-23 | 0.31 |
45 | 2022-02-24 | 0.31 |
46 | 2022-02-25 | 0.31 |
47 | 2022-02-28 | 0.31 |
48 | 2022-03-01 | 0.31 |
49 | 2022-03-02 | 0.31 |
50 | 2022-03-03 | 0.31 |
No data to display.
No data to display.
VACQW best and worst intraday sessions
This section shows best and worst intraday sessions of VACQW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
Position | Date | Percentage |
---|---|---|
1 | 2022-04-11 | -0.31 |
2 | 2022-04-12 | -0.31 |
3 | 2022-04-13 | -0.31 |
4 | 2022-04-14 | -0.31 |
5 | 2022-04-15 | -0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-11 | -0.31 |
2 | 2022-03-07 | -0.31 |
3 | 2022-02-04 | -0.31 |
4 | 2022-02-05 | -0.31 |
5 | 2022-02-07 | -0.31 |
6 | 2022-02-08 | -0.31 |
7 | 2022-02-09 | -0.31 |
8 | 2022-02-10 | -0.31 |
9 | 2022-02-11 | -0.31 |
10 | 2022-02-14 | -0.31 |
11 | 2022-02-16 | -0.31 |
12 | 2022-02-17 | -0.31 |
13 | 2022-02-02 | -0.31 |
14 | 2022-02-18 | -0.31 |
15 | 2022-02-22 | -0.31 |
16 | 2022-02-23 | -0.31 |
17 | 2022-02-24 | -0.31 |
18 | 2022-02-25 | -0.31 |
19 | 2022-02-28 | -0.31 |
20 | 2022-03-01 | -0.31 |
21 | 2022-03-02 | -0.31 |
22 | 2022-03-03 | -0.31 |
23 | 2022-03-04 | -0.31 |
24 | 2022-02-03 | -0.31 |
25 | 2022-02-15 | -0.31 |
26 | 2022-03-14 | -0.31 |
27 | 2022-04-01 | -0.31 |
28 | 2022-03-15 | -0.31 |
29 | 2022-03-16 | -0.31 |
30 | 2022-03-17 | -0.31 |
31 | 2022-03-18 | -0.31 |
32 | 2022-03-21 | -0.31 |
33 | 2022-03-22 | -0.31 |
34 | 2022-03-24 | -0.31 |
35 | 2022-03-25 | -0.31 |
36 | 2022-03-31 | -0.31 |
37 | 2022-03-09 | -0.31 |
38 | 2022-04-04 | -0.31 |
39 | 2022-02-01 | -0.31 |
40 | 2022-04-05 | -0.31 |
41 | 2022-04-06 | -0.31 |
42 | 2022-04-07 | -0.31 |
43 | 2022-04-08 | -0.31 |
44 | 2022-04-11 | -0.31 |
45 | 2022-04-12 | -0.31 |
46 | 2022-04-13 | -0.31 |
47 | 2022-04-14 | -0.31 |
48 | 2022-03-10 | -0.31 |
49 | 2022-03-08 | -0.31 |
50 | 2022-04-15 | -0.31 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-04-01 | -0.31 |
2 | 2022-04-04 | -0.31 |
3 | 2022-04-05 | -0.31 |
4 | 2022-04-06 | -0.31 |
5 | 2022-04-07 | -0.31 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | -0.31 |
2 | 2022-03-30 | -0.31 |
3 | 2022-03-11 | -0.31 |
4 | 2022-03-14 | -0.31 |
5 | 2022-03-15 | -0.31 |
6 | 2022-03-16 | -0.31 |
7 | 2022-03-17 | -0.31 |
8 | 2022-03-18 | -0.31 |
9 | 2022-03-21 | -0.31 |
10 | 2022-03-22 | -0.31 |
11 | 2022-03-24 | -0.31 |
12 | 2022-03-25 | -0.31 |
13 | 2022-03-31 | -0.31 |
14 | 2022-03-09 | -0.31 |
15 | 2022-04-01 | -0.31 |
16 | 2022-04-04 | -0.31 |
17 | 2022-04-05 | -0.31 |
18 | 2022-04-06 | -0.31 |
19 | 2022-04-07 | -0.31 |
20 | 2022-04-08 | -0.31 |
21 | 2022-04-11 | -0.31 |
22 | 2022-04-12 | -0.31 |
23 | 2022-04-13 | -0.31 |
24 | 2022-04-14 | -0.31 |
25 | 2022-03-10 | -0.31 |
26 | 2022-03-08 | -0.31 |
27 | 2022-02-01 | -0.31 |
28 | 2022-02-15 | -0.31 |
29 | 2022-02-02 | -0.31 |
30 | 2022-02-03 | -0.31 |
31 | 2022-02-04 | -0.31 |
32 | 2022-02-05 | -0.31 |
33 | 2022-02-07 | -0.31 |
34 | 2022-02-08 | -0.31 |
35 | 2022-02-09 | -0.31 |
36 | 2022-02-10 | -0.31 |
37 | 2022-02-11 | -0.31 |
38 | 2022-02-14 | -0.31 |
39 | 2022-02-16 | -0.31 |
40 | 2022-03-07 | -0.31 |
41 | 2022-02-17 | -0.31 |
42 | 2022-02-18 | -0.31 |
43 | 2022-02-22 | -0.31 |
44 | 2022-02-23 | -0.31 |
45 | 2022-02-24 | -0.31 |
46 | 2022-02-25 | -0.31 |
47 | 2022-02-28 | -0.31 |
48 | 2022-03-01 | -0.31 |
49 | 2022-03-02 | -0.31 |
50 | 2022-03-03 | -0.31 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:34:50