![No Logo for VACQW](/logos/no_logo.png)
VACQW stock overview
Vector Acquisition Corporation Warrant
- VACQW IPO: 2020-11-20
- 3.20 (+1.00%)
- 243 trading days in total
- VACQW Latest trading day: 2022-04-15
- Nasdaq
- Finance
- Business Services
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
VACQW Latest trading days
This table contains the list of 243 latest trading days of VACQW.
Trading dates ranges from 2020-11-20 to 2022-04-15.
Trading dates ranges from 2020-11-20 to 2022-04-15.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 2.55 | 0.00 | 0.63 | 196,331 | 2.57 | 2.71 | 2.44 | 10.49 | -0.66 | 1.43 | |
243 | 2022-04-15 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.00 |
242 | 2022-04-14 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
241 | 2022-04-13 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
240 | 2022-04-12 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
239 | 2022-04-11 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
238 | 2022-04-08 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
237 | 2022-04-07 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
236 | 2022-04-06 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
235 | 2022-04-05 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
234 | 2022-04-04 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
233 | 2022-04-01 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
232 | 2022-03-31 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
231 | 2022-03-30 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
230 | 2022-03-25 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
229 | 2022-03-24 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
228 | 2022-03-22 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
227 | 2022-03-21 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
226 | 2022-03-18 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
225 | 2022-03-17 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
224 | 2022-03-16 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
223 | 2022-03-15 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
222 | 2022-03-14 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
221 | 2022-03-11 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
220 | 2022-03-10 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
219 | 2022-03-09 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
218 | 2022-03-08 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
217 | 2022-03-07 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
216 | 2022-03-04 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
215 | 2022-03-03 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
214 | 2022-03-02 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
213 | 2022-03-01 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
212 | 2022-02-28 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
211 | 2022-02-25 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
210 | 2022-02-24 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
209 | 2022-02-23 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
208 | 2022-02-22 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
207 | 2022-02-18 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
206 | 2022-02-17 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
205 | 2022-02-16 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
204 | 2022-02-15 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
203 | 2022-02-14 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
202 | 2022-02-11 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
201 | 2022-02-10 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
200 | 2022-02-09 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
199 | 2022-02-08 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
198 | 2022-02-07 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
197 | 2022-02-05 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
196 | 2022-02-04 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
195 | 2022-02-03 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
194 | 2022-02-02 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
193 | 2022-02-01 | 3.20 | 0.00 | 0.00 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
192 | 2022-01-31 | 3.20 | 2.83 | -46.93 | 332,539 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 0.31 |
191 | 2021-11-22 | 6.03 | 2.83 | 88.44 | 246,643 | 5.80 | 6.10 | 5.55 | 9.48 | 3.97 | -46.77 |
190 | 2021-08-24 | 3.20 | 0.03 | 0.95 | 332,929 | 3.21 | 3.44 | 3.12 | 9.97 | -0.31 | 81.25 |
189 | 2021-08-23 | 3.17 | 0.21 | 7.09 | 240,285 | 3.16 | 3.29 | 3.06 | 7.28 | 0.32 | 1.26 |
188 | 2021-08-20 | 2.96 | 0.05 | 1.72 | 329,529 | 2.85 | 3.27 | 2.61 | 23.16 | 3.86 | 6.76 |
187 | 2021-08-19 | 2.91 | 0.03 | -1.02 | 36,183 | 2.83 | 2.93 | 2.82 | 3.89 | 2.83 | -2.06 |
186 | 2021-08-18 | 2.94 | 0.03 | -1.01 | 26,547 | 3.00 | 3.08 | 2.80 | 9.33 | -2.00 | -3.74 |
185 | 2021-08-17 | 2.97 | 0.10 | -3.26 | 174,055 | 2.80 | 3.05 | 2.80 | 8.93 | 6.07 | 1.01 |
184 | 2021-08-16 | 3.07 | 0.14 | -4.36 | 49,402 | 3.22 | 3.33 | 2.99 | 10.56 | -4.66 | -8.79 |
183 | 2021-08-13 | 3.21 | 0.34 | -9.58 | 117,607 | 3.30 | 3.48 | 3.05 | 13.03 | -2.73 | 0.31 |
182 | 2021-08-12 | 3.55 | 0.05 | 1.43 | 174,232 | 3.58 | 3.58 | 3.23 | 9.78 | -0.84 | -7.04 |
181 | 2021-08-11 | 3.50 | 0.48 | 15.89 | 143,328 | 3.06 | 3.50 | 3.03 | 15.36 | 14.38 | 2.29 |
180 | 2021-08-10 | 3.02 | 0.09 | 3.07 | 45,512 | 2.95 | 3.10 | 2.92 | 6.10 | 2.37 | 1.32 |
179 | 2021-08-09 | 2.93 | 0.13 | 4.64 | 63,906 | 2.76 | 2.94 | 2.76 | 6.52 | 6.16 | 0.68 |
178 | 2021-08-06 | 2.80 | 0.04 | -1.41 | 51,568 | 2.85 | 2.95 | 2.80 | 5.26 | -1.75 | -1.43 |
177 | 2021-08-05 | 2.84 | 0.04 | 1.43 | 74,730 | 2.93 | 2.94 | 2.78 | 5.46 | -3.07 | 0.35 |
176 | 2021-08-04 | 2.80 | 0.10 | -3.45 | 99,092 | 2.90 | 2.91 | 2.74 | 5.86 | -3.45 | 4.64 |
175 | 2021-08-03 | 2.90 | 0.01 | -0.34 | 22,163 | 2.86 | 2.95 | 2.85 | 3.50 | 1.40 | 0.00 |
174 | 2021-08-02 | 2.91 | 0.19 | -6.13 | 187,828 | 3.10 | 3.10 | 2.90 | 6.45 | -6.13 | -1.72 |
173 | 2021-07-30 | 3.10 | 0.00 | 0.00 | 84,232 | 3.10 | 3.10 | 3.01 | 2.90 | 0.00 | 0.00 |
172 | 2021-07-29 | 3.10 | 0.23 | 8.01 | 52,723 | 2.88 | 3.24 | 2.82 | 14.58 | 7.64 | 0.00 |
171 | 2021-07-28 | 2.87 | 0.17 | -5.59 | 24,754 | 3.02 | 3.17 | 2.86 | 10.26 | -4.97 | 0.35 |
170 | 2021-07-27 | 3.04 | 0.01 | 0.33 | 53,061 | 3.05 | 3.20 | 2.90 | 9.84 | -0.33 | -0.66 |
169 | 2021-07-26 | 3.03 | 0.10 | -3.19 | 37,766 | 3.15 | 3.25 | 3.02 | 7.30 | -3.81 | 0.66 |
168 | 2021-07-23 | 3.13 | 0.22 | -6.57 | 73,533 | 3.36 | 3.49 | 3.11 | 11.31 | -6.85 | 0.64 |
167 | 2021-07-22 | 3.35 | 0.20 | 6.35 | 63,894 | 3.23 | 3.40 | 3.23 | 5.26 | 3.72 | 0.30 |
166 | 2021-07-21 | 3.15 | 0.05 | -1.56 | 58,937 | 3.11 | 3.30 | 3.11 | 6.11 | 1.29 | 2.54 |
165 | 2021-07-20 | 3.20 | 0.17 | -5.04 | 46,531 | 3.23 | 3.35 | 3.10 | 7.74 | -0.93 | -2.81 |
164 | 2021-07-19 | 3.37 | 0.01 | -0.30 | 83,427 | 3.20 | 3.40 | 3.02 | 11.88 | 5.31 | -4.15 |
163 | 2021-07-16 | 3.38 | 0.21 | 6.62 | 62,837 | 3.22 | 3.49 | 3.09 | 12.42 | 4.97 | -5.33 |
162 | 2021-07-15 | 3.17 | 0.08 | 2.59 | 120,284 | 3.19 | 3.33 | 3.15 | 5.64 | -0.63 | 1.58 |
161 | 2021-07-14 | 3.09 | 0.58 | -15.80 | 158,418 | 3.68 | 3.75 | 3.07 | 18.48 | -16.03 | 3.24 |
160 | 2021-07-13 | 3.67 | 0.00 | 0.00 | 173,171 | 3.65 | 3.75 | 3.65 | 2.74 | 0.55 | 0.27 |
159 | 2021-07-12 | 3.67 | 0.07 | 1.94 | 178,444 | 3.65 | 3.71 | 3.65 | 1.64 | 0.55 | -0.54 |
158 | 2021-07-09 | 3.60 | 0.18 | 5.26 | 191,296 | 3.41 | 3.68 | 3.40 | 8.21 | 5.57 | 1.39 |
157 | 2021-07-08 | 3.42 | 0.05 | 1.48 | 86,126 | 3.23 | 3.44 | 3.14 | 9.29 | 5.88 | -0.29 |
156 | 2021-07-07 | 3.37 | 0.26 | 8.36 | 150,416 | 3.37 | 3.45 | 3.16 | 8.61 | 0.00 | -4.15 |
155 | 2021-07-06 | 3.11 | 0.18 | -5.47 | 264,360 | 3.51 | 3.51 | 3.07 | 12.54 | -11.40 | 8.36 |
154 | 2021-07-02 | 3.29 | 0.23 | 7.52 | 442,624 | 3.15 | 3.52 | 3.06 | 14.60 | 4.44 | 6.69 |
153 | 2021-07-01 | 3.06 | 0.22 | 7.75 | 86,689 | 2.91 | 3.15 | 2.84 | 10.65 | 5.15 | 2.94 |
152 | 2021-06-30 | 2.84 | 0.04 | -1.39 | 105,928 | 2.90 | 3.17 | 2.79 | 13.10 | -2.07 | 2.46 |
151 | 2021-06-29 | 2.88 | 0.08 | 2.86 | 131,226 | 2.78 | 2.94 | 2.78 | 5.76 | 3.60 | 0.69 |
150 | 2021-06-28 | 2.80 | 0.14 | 5.26 | 141,176 | 2.73 | 2.83 | 2.69 | 5.13 | 2.56 | -0.71 |
149 | 2021-06-25 | 2.66 | 0.21 | 8.57 | 98,902 | 2.55 | 2.70 | 2.47 | 9.02 | 4.31 | 2.63 |
148 | 2021-06-24 | 2.45 | 0.05 | -2.00 | 63,951 | 2.52 | 2.64 | 2.44 | 7.94 | -2.78 | 4.08 |
147 | 2021-06-23 | 2.50 | 0.21 | -7.75 | 102,801 | 2.75 | 2.75 | 2.50 | 9.09 | -9.09 | 0.80 |
146 | 2021-06-22 | 2.71 | 0.03 | -1.09 | 22,057 | 2.80 | 2.80 | 2.67 | 4.64 | -3.21 | 1.48 |
145 | 2021-06-21 | 2.74 | 0.13 | 4.98 | 44,551 | 2.65 | 2.80 | 2.60 | 7.55 | 3.40 | 2.19 |
144 | 2021-06-18 | 2.61 | 0.02 | 0.77 | 61,531 | 2.68 | 2.75 | 2.49 | 9.70 | -2.61 | 1.53 |
143 | 2021-06-17 | 2.59 | 0.09 | 3.60 | 53,081 | 2.50 | 2.67 | 2.45 | 8.80 | 3.60 | 3.47 |
142 | 2021-06-16 | 2.50 | 0.01 | 0.40 | 60,560 | 2.45 | 2.67 | 2.41 | 10.61 | 2.04 | 0.00 |
141 | 2021-06-15 | 2.49 | 0.00 | 0.00 | 134,924 | 2.69 | 2.69 | 2.29 | 14.87 | -7.43 | -1.61 |
140 | 2021-06-14 | 2.49 | 0.06 | -2.35 | 28,816 | 2.55 | 2.69 | 2.46 | 9.02 | -2.35 | 8.03 |
139 | 2021-06-11 | 2.55 | 0.13 | 5.37 | 18,615 | 2.64 | 2.64 | 2.48 | 6.06 | -3.41 | 0.00 |
138 | 2021-06-10 | 2.42 | 0.15 | -5.84 | 51,410 | 2.57 | 2.68 | 2.40 | 10.89 | -5.84 | 9.09 |
137 | 2021-06-09 | 2.57 | 0.12 | 4.90 | 103,979 | 2.50 | 2.77 | 2.50 | 10.80 | 2.80 | 0.00 |
136 | 2021-06-08 | 2.45 | 0.18 | 7.93 | 104,671 | 2.27 | 2.50 | 2.20 | 13.22 | 7.93 | 2.04 |
135 | 2021-06-07 | 2.27 | 0.02 | 0.89 | 32,045 | 2.24 | 2.38 | 2.22 | 7.14 | 1.34 | 0.00 |
134 | 2021-06-04 | 2.25 | 0.13 | 6.13 | 35,970 | 2.15 | 2.25 | 2.13 | 5.58 | 4.65 | -0.44 |
133 | 2021-06-03 | 2.12 | 0.11 | -4.93 | 47,501 | 2.14 | 2.20 | 2.05 | 7.01 | -0.93 | 1.42 |
132 | 2021-06-02 | 2.23 | 0.09 | 4.21 | 32,198 | 2.10 | 2.23 | 2.10 | 6.19 | 6.19 | -4.04 |
131 | 2021-06-01 | 2.14 | 0.11 | 5.42 | 77,283 | 2.10 | 2.22 | 2.10 | 5.71 | 1.90 | -1.87 |
130 | 2021-05-28 | 2.03 | 0.01 | 0.50 | 67,654 | 2.10 | 2.12 | 1.99 | 6.19 | -3.33 | 3.45 |
129 | 2021-05-27 | 2.02 | 0.01 | -0.49 | 36,802 | 2.04 | 2.11 | 2.01 | 4.90 | -0.98 | 3.96 |
128 | 2021-05-26 | 2.03 | 0.01 | 0.50 | 31,927 | 2.00 | 2.06 | 1.99 | 3.50 | 1.50 | 0.49 |
127 | 2021-05-25 | 2.02 | 0.01 | -0.49 | 47,151 | 2.17 | 2.17 | 1.98 | 8.76 | -6.91 | -0.99 |
126 | 2021-05-24 | 2.03 | 0.02 | -0.98 | 44,333 | 2.16 | 2.16 | 1.97 | 8.80 | -6.02 | 6.90 |
125 | 2021-05-21 | 2.05 | 0.01 | 0.49 | 13,515 | 2.12 | 2.13 | 2.03 | 4.72 | -3.30 | 5.37 |
124 | 2021-05-20 | 2.04 | 0.01 | -0.49 | 28,300 | 2.14 | 2.15 | 1.97 | 8.41 | -4.67 | 3.92 |
123 | 2021-05-19 | 2.05 | 0.10 | -4.65 | 36,399 | 2.16 | 2.20 | 1.95 | 11.57 | -5.09 | 4.39 |
122 | 2021-05-18 | 2.15 | 0.00 | 0.00 | 53,608 | 2.19 | 2.20 | 2.06 | 6.39 | -1.83 | 0.47 |
121 | 2021-05-17 | 2.15 | 0.19 | 9.69 | 125,796 | 1.99 | 2.15 | 1.81 | 17.09 | 8.04 | 1.86 |
120 | 2021-05-14 | 1.96 | 0.04 | 2.08 | 101,766 | 1.85 | 2.00 | 1.85 | 8.11 | 5.95 | 1.53 |
119 | 2021-05-13 | 1.92 | 0.08 | -4.00 | 51,441 | 2.00 | 2.05 | 1.90 | 7.50 | -4.00 | -3.65 |
118 | 2021-05-12 | 2.00 | 0.00 | 0.00 | 54,920 | 2.20 | 2.22 | 1.98 | 10.91 | -9.09 | 0.00 |
117 | 2021-05-11 | 2.00 | 0.06 | 3.09 | 87,615 | 1.71 | 2.10 | 1.71 | 22.81 | 16.96 | 10.00 |
116 | 2021-05-10 | 1.94 | 0.25 | -11.42 | 91,404 | 2.20 | 2.20 | 1.94 | 11.82 | -11.82 | -11.86 |
115 | 2021-05-07 | 2.19 | 0.21 | 10.61 | 64,476 | 2.08 | 2.23 | 2.03 | 9.62 | 5.29 | 0.46 |
114 | 2021-05-06 | 1.98 | 0.20 | -9.17 | 143,677 | 2.12 | 2.26 | 1.94 | 15.09 | -6.60 | 5.05 |
113 | 2021-05-05 | 2.18 | 0.00 | 0.00 | 78,752 | 2.13 | 2.23 | 2.13 | 4.69 | 2.35 | -2.75 |
112 | 2021-05-04 | 2.18 | 0.02 | -0.91 | 92,287 | 2.20 | 2.26 | 2.10 | 7.27 | -0.91 | -2.29 |
111 | 2021-05-03 | 2.20 | 0.02 | -0.90 | 81,363 | 2.18 | 2.25 | 2.18 | 3.21 | 0.92 | 0.00 |
110 | 2021-04-30 | 2.22 | 0.02 | 0.91 | 9,289 | 2.18 | 2.22 | 2.10 | 5.50 | 1.83 | -1.80 |
109 | 2021-04-29 | 2.20 | 0.00 | 0.00 | 32,585 | 2.25 | 2.27 | 2.11 | 7.11 | -2.22 | -0.91 |
108 | 2021-04-28 | 2.20 | 0.03 | 1.38 | 157,169 | 2.08 | 2.29 | 2.08 | 10.10 | 5.77 | 2.27 |
107 | 2021-04-27 | 2.17 | 0.00 | 0.00 | 19,801 | 2.12 | 2.23 | 2.10 | 6.13 | 2.36 | -4.15 |
106 | 2021-04-26 | 2.17 | 0.00 | 0.00 | 58,179 | 2.18 | 2.18 | 2.05 | 5.96 | -0.46 | -2.30 |
105 | 2021-04-23 | 2.17 | 0.11 | 5.34 | 56,540 | 2.14 | 2.25 | 2.04 | 9.81 | 1.40 | 0.46 |
104 | 2021-04-22 | 2.06 | 0.12 | 6.19 | 112,597 | 1.97 | 2.07 | 1.97 | 5.08 | 4.57 | 3.88 |
103 | 2021-04-21 | 1.94 | 0.08 | 4.30 | 155,309 | 1.80 | 2.00 | 1.74 | 14.44 | 7.78 | 1.55 |
102 | 2021-04-20 | 1.86 | 0.12 | -6.06 | 151,830 | 1.97 | 2.00 | 1.83 | 8.63 | -5.58 | -3.23 |
101 | 2021-04-19 | 1.98 | 0.18 | -8.33 | 198,435 | 2.10 | 2.19 | 1.98 | 10.00 | -5.71 | -0.51 |
100 | 2021-04-16 | 2.16 | 0.11 | 5.37 | 257,170 | 2.05 | 2.21 | 2.05 | 7.80 | 5.37 | -2.78 |
99 | 2021-04-15 | 2.05 | 0.32 | -13.50 | 225,370 | 2.46 | 2.49 | 2.05 | 17.89 | -16.67 | 0.00 |
98 | 2021-04-14 | 2.37 | 0.02 | 0.85 | 65,399 | 2.45 | 2.48 | 2.35 | 5.31 | -3.27 | 3.80 |
97 | 2021-04-13 | 2.35 | 0.20 | -7.84 | 189,897 | 2.50 | 2.70 | 2.29 | 16.40 | -6.00 | 4.26 |
96 | 2021-04-12 | 2.55 | 0.18 | -6.59 | 74,174 | 2.60 | 2.73 | 2.50 | 8.85 | -1.92 | -1.96 |
95 | 2021-04-09 | 2.73 | 0.10 | 3.80 | 84,172 | 2.63 | 2.73 | 2.58 | 5.70 | 3.80 | -4.76 |
94 | 2021-04-08 | 2.63 | 0.02 | -0.75 | 86,673 | 2.65 | 2.70 | 2.55 | 5.66 | -0.75 | 0.00 |
93 | 2021-04-07 | 2.65 | 0.02 | 0.76 | 92,907 | 2.72 | 2.81 | 2.60 | 7.72 | -2.57 | 0.00 |
92 | 2021-04-06 | 2.63 | 0.08 | -2.95 | 78,483 | 2.75 | 2.75 | 2.55 | 7.27 | -4.36 | 3.42 |
91 | 2021-04-05 | 2.71 | 0.08 | -2.87 | 147,867 | 2.80 | 2.83 | 2.65 | 6.43 | -3.21 | 1.48 |
90 | 2021-04-01 | 2.79 | 0.05 | -1.76 | 143,363 | 2.95 | 2.95 | 2.66 | 9.83 | -5.42 | 0.36 |
89 | 2021-03-31 | 2.84 | 0.05 | -1.73 | 165,258 | 2.88 | 2.95 | 2.82 | 4.51 | -1.39 | 3.87 |
88 | 2021-03-30 | 2.89 | 0.17 | -5.56 | 173,130 | 3.06 | 3.07 | 2.85 | 7.19 | -5.56 | -0.35 |
87 | 2021-03-29 | 3.06 | 0.10 | 3.38 | 423,609 | 3.36 | 3.36 | 3.00 | 10.71 | -8.93 | 0.00 |
86 | 2021-03-26 | 2.96 | 0.40 | 15.63 | 343,325 | 3.11 | 3.11 | 2.77 | 10.93 | -4.82 | 13.51 |
85 | 2021-03-25 | 2.56 | 0.00 | 0.00 | 525,842 | 2.45 | 2.62 | 2.35 | 11.02 | 4.49 | 21.48 |
84 | 2021-03-24 | 2.56 | 0.27 | -9.54 | 295,411 | 2.80 | 2.90 | 2.55 | 12.50 | -8.57 | -4.30 |
83 | 2021-03-23 | 2.83 | 0.03 | -1.05 | 327,687 | 3.14 | 3.14 | 2.75 | 12.42 | -9.87 | -1.06 |
82 | 2021-03-22 | 2.86 | 0.13 | 4.76 | 624,831 | 3.00 | 3.18 | 2.86 | 10.67 | -4.67 | 9.79 |
81 | 2021-03-19 | 2.73 | 0.30 | -9.90 | 648,781 | 3.00 | 3.04 | 2.65 | 13.00 | -9.00 | 9.89 |
80 | 2021-03-18 | 3.03 | 0.16 | -5.02 | 163,162 | 3.23 | 3.39 | 3.00 | 12.07 | -6.19 | -0.99 |
79 | 2021-03-17 | 3.19 | 0.12 | -3.63 | 458,557 | 3.17 | 3.47 | 3.11 | 11.36 | 0.63 | 1.25 |
78 | 2021-03-16 | 3.31 | 0.17 | -4.89 | 268,964 | 3.35 | 3.47 | 3.20 | 8.06 | -1.19 | -4.23 |
77 | 2021-03-15 | 3.48 | 0.03 | 0.87 | 205,836 | 3.45 | 3.48 | 3.35 | 3.77 | 0.87 | -3.74 |
76 | 2021-03-12 | 3.45 | 0.06 | 1.77 | 253,204 | 3.40 | 3.50 | 3.21 | 8.53 | 1.47 | 0.00 |
75 | 2021-03-11 | 3.39 | 0.22 | 6.94 | 438,973 | 3.35 | 3.40 | 3.16 | 7.16 | 1.19 | 0.29 |
74 | 2021-03-10 | 3.17 | 0.08 | 2.59 | 537,716 | 3.09 | 3.39 | 2.94 | 14.56 | 2.59 | 5.68 |
73 | 2021-03-09 | 3.09 | 0.04 | 1.31 | 670,620 | 3.30 | 3.30 | 3.00 | 9.09 | -6.36 | 0.00 |
72 | 2021-03-08 | 3.05 | 0.13 | 4.45 | 319,761 | 3.37 | 3.37 | 2.98 | 11.57 | -9.50 | 8.20 |
71 | 2021-03-05 | 2.92 | 0.18 | -5.81 | 802,994 | 3.15 | 3.15 | 2.44 | 22.54 | -7.30 | 15.41 |
70 | 2021-03-04 | 3.10 | 0.05 | 1.64 | 1,217,734 | 3.05 | 3.10 | 2.10 | 32.79 | 1.64 | 1.61 |
69 | 2021-03-03 | 3.05 | 0.15 | -4.69 | 1,140,264 | 3.50 | 3.75 | 3.05 | 20.00 | -12.86 | 0.00 |
68 | 2021-03-02 | 3.20 | 0.33 | -9.35 | 1,824,286 | 3.93 | 4.10 | 3.20 | 22.90 | -18.58 | 9.38 |
67 | 2021-03-01 | 3.53 | 1.77 | 100.57 | 4,830,062 | 3.20 | 3.80 | 2.99 | 25.31 | 10.31 | 11.33 |
66 | 2021-02-26 | 1.76 | 0.17 | -8.81 | 81,610 | 1.55 | 2.38 | 1.55 | 53.55 | 13.55 | 81.82 |
65 | 2021-02-25 | 1.93 | 0.11 | -5.39 | 79,095 | 2.40 | 2.40 | 1.87 | 22.08 | -19.58 | -19.69 |
64 | 2021-02-24 | 2.04 | 0.08 | -3.77 | 34,957 | 2.35 | 2.35 | 1.70 | 27.66 | -13.19 | 17.65 |
63 | 2021-02-23 | 2.12 | 0.16 | -7.02 | 90,233 | 2.18 | 2.26 | 1.83 | 19.72 | -2.75 | 10.85 |
62 | 2021-02-22 | 2.28 | 0.15 | -6.17 | 28,666 | 2.45 | 2.45 | 2.27 | 7.35 | -6.94 | -4.39 |
61 | 2021-02-19 | 2.43 | 0.08 | 3.40 | 32,767 | 2.31 | 2.43 | 2.10 | 14.29 | 5.19 | 0.82 |
60 | 2021-02-18 | 2.35 | 0.35 | 17.50 | 95,636 | 2.09 | 2.41 | 1.98 | 20.57 | 12.44 | -1.70 |
59 | 2021-02-17 | 2.00 | 0.08 | 4.17 | 198,442 | 2.00 | 2.10 | 1.92 | 9.00 | 0.00 | 4.50 |
58 | 2021-02-16 | 1.92 | 0.10 | -4.95 | 43,600 | 2.02 | 2.09 | 1.91 | 8.91 | -4.95 | 4.17 |
57 | 2021-02-12 | 2.02 | 0.09 | 4.66 | 23,647 | 1.89 | 2.10 | 1.89 | 11.11 | 6.88 | 0.00 |
56 | 2021-02-11 | 1.93 | 0.17 | 9.66 | 130,500 | 2.00 | 2.04 | 1.86 | 9.00 | -3.50 | -2.07 |
55 | 2021-02-10 | 1.76 | 0.21 | -10.66 | 39,311 | 1.96 | 1.99 | 1.76 | 11.73 | -10.20 | 13.64 |
54 | 2021-02-09 | 1.97 | 0.08 | 4.23 | 93,419 | 1.85 | 1.97 | 1.74 | 12.43 | 6.49 | -0.51 |
53 | 2021-02-08 | 1.89 | 0.01 | -0.53 | 47,725 | 1.90 | 1.91 | 1.76 | 7.89 | -0.53 | -2.12 |
52 | 2021-02-05 | 1.90 | 0.05 | 2.70 | 18,834 | 1.99 | 2.04 | 1.89 | 7.54 | -4.52 | 0.00 |
51 | 2021-02-04 | 1.85 | 0.07 | 3.93 | 34,625 | 1.93 | 1.94 | 1.80 | 7.25 | -4.15 | 7.57 |
50 | 2021-02-03 | 1.78 | 0.08 | 4.71 | 49,863 | 1.71 | 1.89 | 1.69 | 11.70 | 4.09 | 8.43 |
49 | 2021-02-02 | 1.70 | 0.10 | 6.25 | 47,297 | 1.70 | 1.75 | 1.62 | 7.65 | 0.00 | 0.59 |
48 | 2021-02-01 | 1.60 | 0.10 | 6.67 | 94,332 | 1.52 | 1.70 | 1.46 | 15.79 | 5.26 | 6.25 |
47 | 2021-01-29 | 1.50 | 0.15 | -9.09 | 23,681 | 1.54 | 1.56 | 1.41 | 9.74 | -2.60 | 1.33 |
46 | 2021-01-28 | 1.65 | 0.04 | -2.37 | 71,713 | 1.59 | 1.70 | 1.45 | 15.72 | 3.77 | -6.67 |
45 | 2021-01-27 | 1.69 | 0.11 | -6.11 | 118,898 | 1.82 | 1.82 | 1.61 | 11.54 | -7.14 | -5.92 |
44 | 2021-01-26 | 1.80 | 0.01 | -0.55 | 70,394 | 2.00 | 2.00 | 1.75 | 12.50 | -10.00 | 1.11 |
43 | 2021-01-25 | 1.81 | 0.03 | -1.63 | 161,747 | 1.85 | 2.24 | 1.76 | 25.95 | -2.16 | 10.50 |
42 | 2021-01-22 | 1.84 | 0.11 | 6.36 | 87,004 | 1.80 | 1.97 | 1.75 | 12.22 | 2.22 | 0.54 |
41 | 2021-01-21 | 1.73 | 0.14 | 8.81 | 100,506 | 1.98 | 1.98 | 1.70 | 14.14 | -12.63 | 4.05 |
40 | 2021-01-20 | 1.59 | 0.01 | -0.62 | 50,691 | 1.59 | 1.64 | 1.56 | 5.03 | 0.00 | 24.53 |
39 | 2021-01-19 | 1.60 | 0.08 | 5.26 | 49,214 | 1.53 | 1.67 | 1.53 | 9.15 | 4.58 | -0.62 |
38 | 2021-01-15 | 1.52 | 0.10 | -6.17 | 48,365 | 1.60 | 1.65 | 1.51 | 8.75 | -5.00 | 0.66 |
37 | 2021-01-14 | 1.62 | 0.01 | 0.62 | 57,636 | 1.65 | 1.69 | 1.60 | 5.45 | -1.82 | -1.23 |
36 | 2021-01-13 | 1.61 | 0.01 | 0.63 | 98,815 | 1.61 | 1.66 | 1.43 | 14.29 | 0.00 | 2.48 |
35 | 2021-01-12 | 1.60 | 0.09 | 5.96 | 159,985 | 1.58 | 1.78 | 1.55 | 14.56 | 1.27 | 0.63 |
34 | 2021-01-11 | 1.51 | 0.04 | -2.58 | 18,973 | 1.61 | 1.61 | 1.51 | 6.21 | -6.21 | 4.64 |
33 | 2021-01-08 | 1.55 | 0.12 | 8.39 | 30,700 | 1.60 | 1.62 | 1.53 | 5.63 | -3.13 | 3.87 |
32 | 2021-01-07 | 1.43 | 0.06 | -4.03 | 21,950 | 1.46 | 1.57 | 1.40 | 11.64 | -2.05 | 11.89 |
31 | 2021-01-06 | 1.49 | 0.04 | 2.76 | 10,610 | 1.49 | 1.49 | 1.44 | 3.36 | 0.00 | -2.01 |
30 | 2021-01-05 | 1.45 | 0.04 | -2.68 | 16,059 | 1.48 | 1.54 | 1.37 | 11.49 | -2.03 | 2.76 |
29 | 2021-01-04 | 1.49 | 0.02 | -1.32 | 27,590 | 1.45 | 1.73 | 1.40 | 22.76 | 2.76 | -0.67 |
28 | 2020-12-31 | 1.51 | 0.06 | 4.14 | 36,770 | 1.30 | 1.59 | 1.30 | 22.31 | 16.15 | -3.97 |
27 | 2020-12-30 | 1.45 | 0.04 | -2.68 | 40,690 | 1.50 | 1.50 | 1.40 | 6.67 | -3.33 | -10.34 |
26 | 2020-12-29 | 1.49 | 0.08 | 5.67 | 64,450 | 1.46 | 1.50 | 1.45 | 3.42 | 2.05 | 0.67 |
25 | 2020-12-28 | 1.41 | 0.07 | 5.22 | 56,290 | 1.45 | 1.65 | 1.38 | 18.62 | -2.76 | 3.55 |
24 | 2020-12-24 | 1.34 | 0.02 | 1.52 | 11,310 | 1.42 | 1.45 | 1.34 | 7.75 | -5.63 | 8.21 |
23 | 2020-12-23 | 1.32 | 0.10 | 8.20 | 79,970 | 1.25 | 1.45 | 1.21 | 19.20 | 5.60 | 7.58 |
22 | 2020-12-22 | 1.22 | 0.03 | -2.40 | 35,510 | 1.26 | 1.27 | 1.22 | 3.97 | -3.17 | 2.46 |
21 | 2020-12-21 | 1.25 | 0.05 | 4.17 | 145,200 | 1.18 | 1.33 | 1.16 | 14.41 | 5.93 | 0.80 |
20 | 2020-12-18 | 1.20 | 0.02 | -1.64 | 22,220 | 1.22 | 1.30 | 1.20 | 8.20 | -1.64 | -1.67 |
19 | 2020-12-17 | 1.22 | 0.02 | -1.61 | 4,210 | 1.25 | 1.25 | 1.20 | 4.00 | -2.40 | 0.00 |
18 | 2020-12-16 | 1.24 | 0.04 | 3.33 | 8,350 | 1.16 | 1.25 | 1.15 | 8.62 | 6.90 | 0.81 |
17 | 2020-12-15 | 1.20 | 0.00 | 0.00 | 153,850 | 1.15 | 1.31 | 1.15 | 13.91 | 4.35 | -3.33 |
16 | 2020-12-14 | 1.20 | 0.02 | -1.64 | 57,920 | 1.20 | 1.25 | 1.12 | 10.83 | 0.00 | -4.17 |
15 | 2020-12-11 | 1.22 | 0.08 | 7.02 | 48,580 | 1.20 | 1.22 | 1.18 | 3.33 | 1.67 | -1.64 |
14 | 2020-12-10 | 1.14 | 0.01 | 0.88 | 78,050 | 1.20 | 1.21 | 1.14 | 5.83 | -5.00 | 5.26 |
13 | 2020-12-09 | 1.13 | 0.05 | -4.24 | 99,800 | 1.21 | 1.21 | 1.12 | 7.44 | -6.61 | 6.19 |
12 | 2020-12-08 | 1.18 | 0.07 | -5.60 | 5,120 | 1.25 | 1.25 | 1.16 | 7.20 | -5.60 | 2.54 |
11 | 2020-12-07 | 1.25 | 0.05 | 4.17 | 46,370 | 1.20 | 1.25 | 1.18 | 5.83 | 4.17 | 0.00 |
10 | 2020-12-04 | 1.20 | 0.98 | -44.95 | 80,051 | 1.00 | 1.26 | 1.00 | 26.00 | 20.00 | 0.00 |
9 | 2020-12-03 | 2.18 | 0.00 | 0.00 | 0 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 | -54.13 |
8 | 2020-12-02 | 2.18 | 0.00 | 0.00 | 0 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 | 0.00 |
7 | 2020-12-01 | 2.18 | 0.00 | 0.00 | 0 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 | 0.00 |
6 | 2020-11-30 | 2.18 | 0.00 | 0.00 | 0 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 | 0.00 |
5 | 2020-11-27 | 2.18 | 0.00 | 0.00 | 0 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 | 0.00 |
4 | 2020-11-25 | 2.18 | 0.00 | 0.00 | 0 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 | 0.00 |
3 | 2020-11-24 | 2.18 | 0.00 | 0.00 | 0 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 | 0.00 |
2 | 2020-11-23 | 2.18 | 0.00 | 0.00 | 0 | 2.18 | 2.18 | 2.18 | 0.00 | 0.00 | 0.00 |
1 | 2020-11-20 | 2.18 | 0.00 | 0.00 | 0 | 2.18 | 3.50 | 0.85 | 121.56 | 0.00 | 0.00 |
VACQW Investment Calculator
This calculator shows the potential of VACQW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VACQW
Duration:
1 year 146 days
Trading days:
242
SELL
Value on 2022-04-15 close
1,467.89
NET: +467.89
ROI: +46.79% (1.47x)
Annualised: +31.54% (1.32x)
Stock price: 3.20
Duration: 1 year 146 days
Trading days: 242
HIGHEST VALUE
Value on 2021-11-22
2,798.17
NET: +1,798.17
ROI: +179.82% (2.80x)
Annualised: +178.25% (2.78x)
Stock price: 6.10
Duration: 1 year 2 days
Trading days: 190
LOWEST VALUE
Value on 2020-12-04
458.72
NET: -541.28
Max drawdown: -54.13% (0.46x)
Annualised: -100.00% (0.00x)
Stock price: 1.00
Duration: 14 days
Trading days: 9
VACQW Monthly statistics
This section shows monthly performance of VACQW stock.
There are 15 months displayed in the table below.
There are 15 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 April | 11 | 3.44
| 3.12
| 3.21
| 3.20
| -0.31 | 7.17 | -2.80 |
2022 March | 20 | 3.44
| 3.12
| 3.21
| 3.20
| -0.31 | 7.17 | -2.80 |
2022 February | 20 | 3.44
| 3.12
| 3.21
| 3.20
| -0.31 | 7.17 | -2.80 |
2022 January | 1 | 3.44
| 3.12
| 3.21
| 3.20
| -0.31 | 7.17 | -2.80 |
2021 November | 1 | 6.10
| 5.55
| 5.80
| 6.03
| 3.97 | 5.17 | -4.31 |
2021 August | 17 | 3.58
| 2.61
| 3.10
| 3.20
| 3.23 | 15.48 | -15.81 |
2021 July | 21 | 3.75
| 2.82
| 2.91
| 3.10
| 6.53 | 28.87 | -3.09 |
2021 June | 22 | 3.17
| 2.05
| 2.10
| 2.84
| 35.24 | 50.95 | -2.38 |
2021 May | 20 | 2.26
| 1.71
| 2.18
| 2.03
| -6.88 | 3.67 | -21.56 |
2021 April | 21 | 2.95
| 1.74
| 2.95
| 2.22
| -24.75 | 0.00 | -41.02 |
2021 March | 23 | 4.10
| 2.10
| 3.20
| 2.84
| -11.25 | 28.13 | -34.38 |
2021 February | 19 | 2.45
| 1.46
| 1.52
| 1.76
| 15.79 | 61.18 | -3.95 |
2021 January | 19 | 2.24
| 1.37
| 1.45
| 1.50
| 3.45 | 54.48 | -5.52 |
2020 December | 22 | 2.18
| 1.00
| 2.18
| 1.51
| -30.73 | 0.00 | -54.13 |
2020 November | 6 | 3.50
| 0.85
| 2.18
| 2.18
| 0.00 | 60.55 | -61.01 |
VACQW Dividends
This table shows historical dividends paid by VACQW.
There are no VACQW dividends to display.
VACQW Stock Splits
This table shows VACQW stock splits.
There are no VACQW stock splits to display.
VACQW Basic Information
-
Ticker, symbol:VACQW
-
Full title:Vector Acquisition Corporation Warrant
-
First trading day:
-
Last trading day:
-
Total trading days:243
-
Last close price:3.20 (+1.00%)
-
Stock Exchange:Nasdaq
-
Sector:Finance
-
Industry:Business Services
Best intraday sessions of VACQW
This table shows top 100 best intraday sessions of VACQW.
Worst intraday sessions of VACQW
This table shows the worst 100 intraday sessions of VACQW.
Best after-hours sessions of VACQW
This table shows top 100 best after-hours sessions of VACQW.
Worst after-hours sessions of VACQW
This table shows the worst 100 after-hours sessions of VACQW.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:34:50