VACQW stock analysis of June 17, 2021
Vector Acquisition Corporation Warrant
- VACQW IPO: 2020-11-20
- 3.20 (+1.00%)
- 243 trading days in total
- VACQW Latest trading day: 2022-04-15
- Nasdaq
- Finance
- Business Services
2.59 close price
143 trading day
Intraday
+3.60%
- #39 best intraday of 2021
- #46 best intraday of ALL-TIME
- opened at 2.50 ⇢ closed at 2.59
- highest at 2.67 ⇢ +6.80%
- lowest at 2.45 ⇢ -2.00%
- close-to-close ⇢ +3.60%
Post-market
2021-06-17 close ⇢ 2021-06-18 open
+3.47%
- #4 best post-market of 2021 June
- #44 best post-market of 2021
- #49 best post-market of ALL-TIME
- 2021-06-17 closed at 2.59
- 2021-06-18 opened at 2.68
VACQW investment calculator
This calculator shows the potential of VACQW stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
VACQW
Duration:
302 days
Trading days:
100
SELL
Value on 2022-04-15 close
1,280.00
NET: +280.00
ROI: +28.00% (1.28x)
Annualised: +34.76% (1.35x)
Stock price: 3.20
Duration: 302 days
Trading days: 100
HIGHEST VALUE
Value on 2021-11-22
2,440.00
NET: +1,440.00
ROI: +144.00% (2.44x)
Annualised: +685.09% (7.85x)
Stock price: 6.10
Duration: 158 days
Trading days: 48
LOWEST VALUE
Value on 2021-06-24
976.00
NET: -24.00
Max drawdown: -2.40% (0.98x)
Annualised: -71.82% (0.28x)
Stock price: 2.44
Duration: 7 days
Trading days: 5
VACQW stock timeline
- June 17, 2021 was 143rd VACQW trading day out of 243.
- If we count from the first VACQW trading day ( 2020-11-20 ) to the last one ( 2022-04-15 ), June 17, 2021 is at 58.85% of entire VACQW stock history.
- It means that there are at least 100 VACQW trading days after June 17, 2021.
- 2021-06-17 was 3 years 20 days OR 1115 days ago.
- June 17, 2021 was Thursday of 24th week in 2021.
- 2021-06-17 was 115th trading day in 2021 ⬤ 13th trading day in 2021 June.
VACQW Dividends
We have no records that VACQW has paid any dividends in it's entire history.
VACQW stock splits
We have no data that VACQW has any stock splits in it's entire history.
VACQW Price Ranges
This section shows the current VACQW stock close price (2.59) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of VACQW
This section shows lows and highs of VACQW stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 April | 11 | 3.44
| 3.12
| 3.21
| 3.20
| -0.31 | 7.17 | -2.80 |
2022 March | 20 | 3.44
| 3.12
| 3.21
| 3.20
| -0.31 | 7.17 | -2.80 |
2022 February | 20 | 3.44
| 3.12
| 3.21
| 3.20
| -0.31 | 7.17 | -2.80 |
2022 January | 1 | 3.44
| 3.12
| 3.21
| 3.20
| -0.31 | 7.17 | -2.80 |
2021 November | 1 | 6.10
| 5.55
| 5.80
| 6.03
| 3.97 | 5.17 | -4.31 |
2021 August | 17 | 3.58
| 2.61
| 3.10
| 3.20
| 3.23 | 15.48 | -15.81 |
2021 July | 21 | 3.75
| 2.82
| 2.91
| 3.10
| 6.53 | 28.87 | -3.09 |
2021 June | 22 | 3.17
| 2.05
| 2.10
| 2.84
| 35.24 | 50.95 | -2.38 |
2021 May | 20 | 2.26
| 1.71
| 2.18
| 2.03
| -6.88 | 3.67 | -21.56 |
2021 April | 21 | 2.95
| 1.74
| 2.95
| 2.22
| -24.75 | 0.00 | -41.02 |
2021 March | 23 | 4.10
| 2.10
| 3.20
| 2.84
| -11.25 | 28.13 | -34.38 |
2021 February | 19 | 2.45
| 1.46
| 1.52
| 1.76
| 15.79 | 61.18 | -3.95 |
2021 January | 19 | 2.24
| 1.37
| 1.45
| 1.50
| 3.45 | 54.48 | -5.52 |
2020 December | 22 | 2.18
| 1.00
| 2.18
| 1.51
| -30.73 | 0.00 | -54.13 |
2020 November | 6 | 3.50
| 0.85
| 2.18
| 2.18
| 0.00 | 60.55 | -61.01 |
VACQW best and worst after-hours sessions
This section shows best and worst after-hours sessions of VACQW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 June
Position | Date | Percentage |
---|---|---|
1 | 2021-06-10 | 9.09 |
2 | 2021-06-14 | 8.03 |
3 | 2021-06-24 | 4.08 |
4 | 2021-06-17 | 3.47 |
5 | 2021-06-25 | 2.63 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-26 | 81.82 |
2 | 2021-08-24 | 81.25 |
3 | 2021-01-20 | 24.53 |
4 | 2021-03-25 | 21.48 |
5 | 2021-02-24 | 17.65 |
6 | 2021-03-05 | 15.41 |
7 | 2021-02-10 | 13.64 |
8 | 2021-03-26 | 13.51 |
9 | 2021-01-07 | 11.89 |
10 | 2021-03-01 | 11.33 |
11 | 2021-02-23 | 10.85 |
12 | 2021-01-25 | 10.50 |
13 | 2021-05-11 | 10.00 |
14 | 2021-03-19 | 9.89 |
15 | 2021-03-22 | 9.79 |
16 | 2021-03-02 | 9.38 |
17 | 2021-06-10 | 9.09 |
18 | 2021-02-03 | 8.43 |
19 | 2021-07-06 | 8.36 |
20 | 2021-03-08 | 8.20 |
21 | 2021-06-14 | 8.03 |
22 | 2021-02-04 | 7.57 |
23 | 2021-05-24 | 6.90 |
24 | 2021-08-20 | 6.76 |
25 | 2021-07-02 | 6.69 |
26 | 2021-02-01 | 6.25 |
27 | 2021-03-10 | 5.68 |
28 | 2021-05-21 | 5.37 |
29 | 2021-05-06 | 5.05 |
30 | 2021-01-11 | 4.64 |
31 | 2021-08-04 | 4.64 |
32 | 2021-02-17 | 4.50 |
33 | 2021-05-19 | 4.39 |
34 | 2021-04-13 | 4.26 |
35 | 2021-02-16 | 4.17 |
36 | 2021-06-24 | 4.08 |
37 | 2021-01-21 | 4.05 |
38 | 2021-05-27 | 3.96 |
39 | 2021-05-20 | 3.92 |
40 | 2021-04-22 | 3.88 |
41 | 2021-03-31 | 3.87 |
42 | 2021-01-08 | 3.87 |
43 | 2021-04-14 | 3.80 |
44 | 2021-06-17 | 3.47 |
45 | 2021-05-28 | 3.45 |
46 | 2021-04-06 | 3.42 |
47 | 2021-07-14 | 3.24 |
48 | 2021-07-01 | 2.94 |
49 | 2021-01-05 | 2.76 |
50 | 2021-06-25 | 2.63 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-06-02 | -4.04 |
2 | 2021-06-01 | -1.87 |
3 | 2021-06-15 | -1.61 |
4 | 2021-06-28 | -0.71 |
5 | 2021-06-04 | -0.44 |
Position | Date | Percentage |
---|---|---|
1 | 2021-11-22 | -46.77 |
2 | 2021-02-25 | -19.69 |
3 | 2021-05-10 | -11.86 |
4 | 2021-08-16 | -8.79 |
5 | 2021-08-12 | -7.04 |
6 | 2021-01-28 | -6.67 |
7 | 2021-01-27 | -5.92 |
8 | 2021-07-16 | -5.33 |
9 | 2021-04-09 | -4.76 |
10 | 2021-02-22 | -4.39 |
11 | 2021-03-24 | -4.30 |
12 | 2021-03-16 | -4.23 |
13 | 2021-04-27 | -4.15 |
14 | 2021-07-19 | -4.15 |
15 | 2021-07-07 | -4.15 |
16 | 2021-06-02 | -4.04 |
17 | 2021-03-15 | -3.74 |
18 | 2021-08-18 | -3.74 |
19 | 2021-05-13 | -3.65 |
20 | 2021-04-20 | -3.23 |
21 | 2021-07-20 | -2.81 |
22 | 2021-04-16 | -2.78 |
23 | 2021-05-05 | -2.75 |
24 | 2021-04-26 | -2.30 |
25 | 2021-05-04 | -2.29 |
26 | 2021-02-08 | -2.12 |
27 | 2021-02-11 | -2.07 |
28 | 2021-08-19 | -2.06 |
29 | 2021-01-06 | -2.01 |
30 | 2021-04-12 | -1.96 |
31 | 2021-06-01 | -1.87 |
32 | 2021-04-30 | -1.80 |
33 | 2021-08-02 | -1.72 |
34 | 2021-02-18 | -1.70 |
35 | 2021-06-15 | -1.61 |
36 | 2021-08-06 | -1.43 |
37 | 2021-01-14 | -1.23 |
38 | 2021-03-23 | -1.06 |
39 | 2021-03-18 | -0.99 |
40 | 2021-05-25 | -0.99 |
41 | 2021-04-29 | -0.91 |
42 | 2021-06-28 | -0.71 |
43 | 2021-01-04 | -0.67 |
44 | 2021-07-27 | -0.66 |
45 | 2021-01-19 | -0.62 |
46 | 2021-07-12 | -0.54 |
47 | 2021-04-19 | -0.51 |
48 | 2021-02-09 | -0.51 |
49 | 2021-06-04 | -0.44 |
50 | 2021-03-30 | -0.35 |
No data to display.
No data to display.
VACQW best and worst intraday sessions
This section shows best and worst intraday sessions of VACQW in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 June
Position | Date | Percentage |
---|---|---|
1 | 2021-06-08 | 7.93 |
2 | 2021-06-02 | 6.19 |
3 | 2021-06-04 | 4.65 |
4 | 2021-06-25 | 4.31 |
5 | 2021-06-29 | 3.60 |
Position | Date | Percentage |
---|---|---|
1 | 2021-05-11 | 16.96 |
2 | 2021-08-11 | 14.38 |
3 | 2021-02-26 | 13.55 |
4 | 2021-02-18 | 12.44 |
5 | 2021-03-01 | 10.31 |
6 | 2021-05-17 | 8.04 |
7 | 2021-06-08 | 7.93 |
8 | 2021-04-21 | 7.78 |
9 | 2021-07-29 | 7.64 |
10 | 2021-02-12 | 6.88 |
11 | 2021-02-09 | 6.49 |
12 | 2021-06-02 | 6.19 |
13 | 2021-08-09 | 6.16 |
14 | 2021-08-17 | 6.07 |
15 | 2021-05-14 | 5.95 |
16 | 2021-07-08 | 5.88 |
17 | 2021-04-28 | 5.77 |
18 | 2021-07-09 | 5.57 |
19 | 2021-04-16 | 5.37 |
20 | 2021-07-19 | 5.31 |
21 | 2021-05-07 | 5.29 |
22 | 2021-02-01 | 5.26 |
23 | 2021-02-19 | 5.19 |
24 | 2021-07-01 | 5.15 |
25 | 2021-07-16 | 4.97 |
26 | 2021-06-04 | 4.65 |
27 | 2021-01-19 | 4.58 |
28 | 2021-04-22 | 4.57 |
29 | 2021-03-25 | 4.49 |
30 | 2021-07-02 | 4.44 |
31 | 2021-06-25 | 4.31 |
32 | 2021-02-03 | 4.09 |
33 | 2021-11-22 | 3.97 |
34 | 2021-08-20 | 3.86 |
35 | 2021-04-09 | 3.80 |
36 | 2021-01-28 | 3.77 |
37 | 2021-07-22 | 3.72 |
38 | 2021-06-29 | 3.60 |
39 | 2021-06-17 | 3.60 |
40 | 2021-06-21 | 3.40 |
41 | 2021-08-19 | 2.83 |
42 | 2021-06-09 | 2.80 |
43 | 2021-01-04 | 2.76 |
44 | 2021-03-10 | 2.59 |
45 | 2021-06-28 | 2.56 |
46 | 2021-08-10 | 2.37 |
47 | 2021-04-27 | 2.36 |
48 | 2021-05-05 | 2.35 |
49 | 2021-01-22 | 2.22 |
50 | 2021-06-16 | 2.04 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-06-23 | -9.09 |
2 | 2021-06-15 | -7.43 |
3 | 2021-06-10 | -5.84 |
4 | 2021-06-11 | -3.41 |
5 | 2021-06-22 | -3.21 |
Position | Date | Percentage |
---|---|---|
1 | 2021-02-25 | -19.58 |
2 | 2021-03-02 | -18.58 |
3 | 2021-04-15 | -16.67 |
4 | 2021-07-14 | -16.03 |
5 | 2021-02-24 | -13.19 |
6 | 2021-03-03 | -12.86 |
7 | 2021-01-21 | -12.63 |
8 | 2021-05-10 | -11.82 |
9 | 2021-07-06 | -11.40 |
10 | 2021-02-10 | -10.20 |
11 | 2021-01-26 | -10.00 |
12 | 2021-03-23 | -9.87 |
13 | 2021-03-08 | -9.50 |
14 | 2021-05-12 | -9.09 |
15 | 2021-06-23 | -9.09 |
16 | 2021-03-19 | -9.00 |
17 | 2021-03-29 | -8.93 |
18 | 2021-03-24 | -8.57 |
19 | 2021-06-15 | -7.43 |
20 | 2021-03-05 | -7.30 |
21 | 2021-01-27 | -7.14 |
22 | 2021-02-22 | -6.94 |
23 | 2021-05-25 | -6.91 |
24 | 2021-07-23 | -6.85 |
25 | 2021-05-06 | -6.60 |
26 | 2021-03-09 | -6.36 |
27 | 2021-01-11 | -6.21 |
28 | 2021-03-18 | -6.19 |
29 | 2021-08-02 | -6.13 |
30 | 2021-05-24 | -6.02 |
31 | 2021-04-13 | -6.00 |
32 | 2021-06-10 | -5.84 |
33 | 2021-04-19 | -5.71 |
34 | 2021-04-20 | -5.58 |
35 | 2021-03-30 | -5.56 |
36 | 2021-04-01 | -5.42 |
37 | 2021-05-19 | -5.09 |
38 | 2021-01-15 | -5.00 |
39 | 2021-07-28 | -4.97 |
40 | 2021-02-16 | -4.95 |
41 | 2021-03-26 | -4.82 |
42 | 2021-05-20 | -4.67 |
43 | 2021-03-22 | -4.67 |
44 | 2021-08-16 | -4.66 |
45 | 2021-02-05 | -4.52 |
46 | 2021-04-06 | -4.36 |
47 | 2021-02-04 | -4.15 |
48 | 2021-05-13 | -4.00 |
49 | 2021-07-26 | -3.81 |
50 | 2021-02-11 | -3.50 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:34:50