VACQW stock analysis of June 17, 2021

Vector Acquisition Corporation Warrant

  • Nasdaq
  • Finance
  • Business Services
2.59 close price
143 trading day

Previous trading day
2021-06-16

VACQW stock Buy and Hold Potential More info

INVESTMENT at 2021-06-17 open
VACQW open price was $2.50
1,000.00
Click to edit
HOLDING TIME
100 trading days
or
302 days
TODAY'S WORTH
As of 2022-04-15 close price ($3.20)
1,280.00
Click to edit
ROI: +28.00% (1.28x) – ANNU: +34.76% (1.35x)

June 17th, 2021 in VACQW timeline More insights

143rd
trading day out of 243
in entire VACQW history
 
58.85%
Progress:
143 243
100
trading days after
(until the latest trading day)
Latest trading day: 2022-04-15
1115
days ago
or
3 years 20 days
Thursday
24th week in 2021
115th
trading day in 2021
13th
in 2021 June

VACQW Dividends by June 17, 2021

We don't have any infomation about VACQW dividends.
It seems that VACQW have not paid any dividends in it's entire history.

VACQW Stock Splits by June 17, 2021

We don't have any infomation about VACQW stock splits.
It seems that VACQW has not have any stock splits in it's entire history.

VACQW Stock Price Ranges on June 17, 2021More insights

5D
75%
Price range 5D
Time period:
2021-06-11 to 2021-06-17
VACQW close price: 2.59
Min: 2.29   Max: 2.69
+3.86%
Uptrend potential 5D
If you buy at VACQW close price of 2.59 and sell it when it reaches previous max of 2.69
Time period:
2021-06-11 to 2021-06-17
-11.58%
Downtrend potential 5D
If you buy at VACQW close price of 2.59 and sell it when it reaches previous min of 2.29
Time period:
2021-06-11 to 2021-06-17
1M
81%
Price range 1M
Time period:
2021-05-17 to 2021-06-17
VACQW close price: 2.59
Min: 1.81   Max: 2.77
+6.95%
Uptrend potential 1M
If you buy at VACQW close price of 2.59 and sell it when it reaches previous max of 2.77
Time period:
2021-05-17 to 2021-06-17
-30.12%
Downtrend potential 1M
If you buy at VACQW close price of 2.59 and sell it when it reaches previous min of 1.81
Time period:
2021-05-17 to 2021-06-17
3M
50%
Price range 3M
Time period:
2021-03-17 to 2021-06-17
VACQW close price: 2.59
Min: 1.71   Max: 3.47
+33.98%
Uptrend potential 3M
If you buy at VACQW close price of 2.59 and sell it when it reaches previous max of 3.47
Time period:
2021-03-17 to 2021-06-17
-33.98%
Downtrend potential 3M
If you buy at VACQW close price of 2.59 and sell it when it reaches previous min of 1.71
Time period:
2021-03-17 to 2021-06-17
6M
49%
Price range 6M
Time period:
2020-12-17 to 2021-06-17
VACQW close price: 2.59
Min: 1.16   Max: 4.10
+58.3%
Uptrend potential 6M
If you buy at VACQW close price of 2.59 and sell it when it reaches previous max of 4.10
Time period:
2020-12-17 to 2021-06-17
-55.21%
Downtrend potential 6M
If you buy at VACQW close price of 2.59 and sell it when it reaches previous min of 1.16
Time period:
2020-12-17 to 2021-06-17
Important dates of VACQW stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATER
Next trading day
2021-06-18

Pre-market

2021-06-16 close ⇢ 2021-06-17 open
0.00%
  • 2021-06-16 closed at 2.50
  • 2021-06-17 opened at 2.50

Intraday

+3.60%
  • #39 best intraday of 2021
  • #46 best intraday of ALL-TIME
  • opened at 2.50 ⇢ closed at 2.59
  • highest at 2.67
    +6.80%
  • lowest at 2.45
    -2.00%
  • close-to-close ⇢
    +3.60%

Post-market

2021-06-17 close ⇢ 2021-06-18 open
+3.47%
  • #4 best post-market of 2021 June
  • #44 best post-market of 2021
  • #49 best post-market of ALL-TIME
  • 2021-06-17 closed at 2.59
  • 2021-06-18 opened at 2.68

VACQW investment calculator

This calculator shows the potential of VACQW stock.
Just pick a start date, end date and click Calculate.
Ticker:
VACQW
Date start:
Date end:
Duration:
302 days
Trading days:
100
BUY
Your initial investment on 2021-06-17 open
1,000.00
Shares bought: 400.00
Stock price: 2.50
SELL
Value on 2022-04-15 close
1,280.00
NET: +280.00
ROI: +28.00% (1.28x)
Annualised: +34.76% (1.35x)
Stock price: 3.20
Duration: 302 days
Trading days: 100
 
HIGHEST VALUE
Value on 2021-11-22
2,440.00
NET: +1,440.00
ROI: +144.00% (2.44x)
Annualised: +685.09% (7.85x)
Stock price: 6.10
Duration: 158 days
Trading days: 48
LOWEST VALUE
Value on 2021-06-24
976.00
NET: -24.00
Max drawdown: -2.40% (0.98x)
Annualised: -71.82% (0.28x)
Stock price: 2.44
Duration: 7 days
Trading days: 5

VACQW stock timeline

  • June 17, 2021 was 143rd VACQW trading day out of 243.
    • If we count from the first VACQW trading day ( 2020-11-20 ) to the last one ( 2022-04-15 ), June 17, 2021 is at 58.85% of entire VACQW stock history.
    • It means that there are at least 100 VACQW trading days after June 17, 2021.
  • 2021-06-17 was 3 years 20 days OR 1115 days ago.
  • June 17, 2021 was Thursday of 24th week in 2021.
  • 2021-06-17 was 115th trading day in 2021  ⬤  13th trading day in 2021 June.

VACQW Dividends

We have no records that VACQW has paid any dividends in it's entire history.

VACQW stock splits

We have no data that VACQW has any stock splits in it's entire history.

VACQW Price Ranges

This section shows the current VACQW stock close price (2.59) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
Lowest value
2.29
Highest value
2.69
-11.58%
5 Days
Downtrend potential
If you buy VACQW stock at current close price of 2.59 and sell it when it reaches 5 Days lowest value of 2.29, your loss would be -11.58%
75%
5 Days
Current progress
The current VACQW stock close price of 2.59 is at 75% of 5 Days range
+3.86%
5 Days
Uptrend potential
If you buy VACQW stock at current close price of 2.59 and sell it when it reaches 5 Days highest value of 2.69, your profit would be +3.86%
Current value
2.59

1 Month

23 trading days
Lowest value
1.81
Highest value
2.77
-30.12%
1 Month
Downtrend potential
If you buy VACQW stock at current close price of 2.59 and sell it when it reaches 1 Month lowest value of 1.81, your loss would be -30.12%
81.25%
1 Month
Current progress
The current VACQW stock close price of 2.59 is at 81.25% of 1 Month range
+6.95%
1 Month
Uptrend potential
If you buy VACQW stock at current close price of 2.59 and sell it when it reaches 1 Month highest value of 2.77, your profit would be +6.95%
Current value
2.59

3 Months

65 trading days
Lowest value
1.71
Highest value
3.47
-33.98%
3 Months
Downtrend potential
If you buy VACQW stock at current close price of 2.59 and sell it when it reaches 3 Months lowest value of 1.71, your loss would be -33.98%
50%
3 Months
Current progress
The current VACQW stock close price of 2.59 is at 50% of 3 Months range
+33.98%
3 Months
Uptrend potential
If you buy VACQW stock at current close price of 2.59 and sell it when it reaches 3 Months highest value of 3.47, your profit would be +33.98%
Current value
2.59

6 Months

125 trading days
Lowest value
1.16
Highest value
4.10
-55.21%
6 Months
Downtrend potential
If you buy VACQW stock at current close price of 2.59 and sell it when it reaches 6 Months lowest value of 1.16, your loss would be -55.21%
48.64%
6 Months
Current progress
The current VACQW stock close price of 2.59 is at 48.64% of 6 Months range
+58.3%
6 Months
Uptrend potential
If you buy VACQW stock at current close price of 2.59 and sell it when it reaches 6 Months highest value of 4.10, your profit would be +58.3%
Current value
2.59

Monthly Highs and Lows of VACQW

This section shows lows and highs of VACQW stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 April11
3.44
3.12
3.21
3.20
-0.317.17-2.80
2022 March20
3.44
3.12
3.21
3.20
-0.317.17-2.80
2022 February20
3.44
3.12
3.21
3.20
-0.317.17-2.80
2022 January1
3.44
3.12
3.21
3.20
-0.317.17-2.80
2021 November1
6.10
5.55
5.80
6.03
3.975.17-4.31
2021 August17
3.58
2.61
3.10
3.20
3.2315.48-15.81
2021 July21
3.75
2.82
2.91
3.10
6.5328.87-3.09
2021 June22
3.17
2.05
2.10
2.84
35.2450.95-2.38
2021 May20
2.26
1.71
2.18
2.03
-6.883.67-21.56
2021 April21
2.95
1.74
2.95
2.22
-24.750.00-41.02
2021 March23
4.10
2.10
3.20
2.84
-11.2528.13-34.38
2021 February19
2.45
1.46
1.52
1.76
15.7961.18-3.95
2021 January19
2.24
1.37
1.45
1.50
3.4554.48-5.52
2020 December22
2.18
1.00
2.18
1.51
-30.730.00-54.13
2020 November6
3.50
0.85
2.18
2.18
0.0060.55-61.01

VACQW best and worst after-hours sessions

This section shows best and worst after-hours sessions of VACQW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 June
PositionDatePercentage
12021-06-109.09
22021-06-148.03
32021-06-244.08
42021-06-173.47
52021-06-252.63
No data to display.
No data to display.
PositionDatePercentage
12021-02-2681.82
22021-08-2481.25
32021-01-2024.53
42021-03-2521.48
52021-02-2417.65
62021-03-0515.41
72021-02-1013.64
82021-03-2613.51
92021-01-0711.89
102021-03-0111.33
112021-02-2310.85
122021-01-2510.50
132021-05-1110.00
142021-03-199.89
152021-03-229.79
162021-03-029.38
172021-06-109.09
182021-02-038.43
192021-07-068.36
202020-12-248.21
212021-03-088.20
222021-06-148.03
232020-12-237.58
242021-02-047.57
252021-05-246.90
262021-08-206.76
272021-07-026.69
282021-02-016.25
292020-12-096.19
302021-03-105.68
312021-05-215.37
322020-12-105.26
332021-05-065.05
342021-08-044.64
352021-01-114.64
362021-02-174.50
372021-05-194.39
382021-04-134.26
392021-02-164.17
402021-06-244.08
412021-01-214.05
422021-05-273.96
432021-05-203.92
442021-04-223.88
452021-03-313.87
462021-01-083.87
472021-04-143.80
482020-12-283.55
492021-06-173.47
502021-05-283.45
512021-04-063.42
522021-07-143.24
532021-07-012.94
542021-01-052.76
552021-06-252.63
562021-07-212.54
572020-12-082.54
582021-01-132.48
592021-06-302.46
602020-12-222.46
612021-08-112.29
622021-04-282.27
632021-06-212.19
642021-06-082.04
652021-05-171.86
662021-03-041.61
672021-07-151.58
682021-04-211.55
692021-06-181.53
702021-05-141.53
712021-04-051.48
722021-06-221.48
732021-06-031.42
742021-07-091.39
752021-01-291.33
762021-08-101.32
772021-08-231.26
782021-03-171.25
792021-01-261.11
802021-08-171.01
812021-02-190.82
822020-12-160.81
832021-06-230.80
842020-12-210.80
852021-06-290.69
862021-08-090.68
872020-12-290.67
882021-01-150.66
892021-07-260.66
902021-07-230.64
912021-01-120.63
922021-02-020.59
932021-01-220.54
942021-05-260.49
952021-05-180.47
962021-04-230.46
972021-05-070.46
982021-04-010.36
992021-07-280.35
1002021-08-050.35
PositionDatePercentage
12021-06-02-4.04
22021-06-01-1.87
32021-06-15-1.61
42021-06-28-0.71
52021-06-04-0.44
PositionDatePercentage
12021-11-22-46.77
22021-02-25-19.69
32021-05-10-11.86
42021-08-16-8.79
52021-08-12-7.04
62021-01-28-6.67
72021-01-27-5.92
82021-07-16-5.33
92021-04-09-4.76
102021-02-22-4.39
112021-03-24-4.30
122021-03-16-4.23
132021-04-27-4.15
142021-07-19-4.15
152021-07-07-4.15
162021-06-02-4.04
172021-03-15-3.74
182021-08-18-3.74
192021-05-13-3.65
202021-04-20-3.23
212021-07-20-2.81
222021-04-16-2.78
232021-05-05-2.75
242021-04-26-2.30
252021-05-04-2.29
262021-02-08-2.12
272021-02-11-2.07
282021-08-19-2.06
292021-01-06-2.01
302021-04-12-1.96
312021-06-01-1.87
322021-04-30-1.80
332021-08-02-1.72
342021-02-18-1.70
352021-06-15-1.61
362021-08-06-1.43
372021-01-14-1.23
382021-03-23-1.06
392021-03-18-0.99
402021-05-25-0.99
412021-04-29-0.91
422021-06-28-0.71
432021-01-04-0.67
442021-07-27-0.66
452021-01-19-0.62
462021-07-12-0.54
472021-04-19-0.51
482021-02-09-0.51
492021-06-04-0.44
502021-03-30-0.35
No data to display.
No data to display.
PositionDatePercentage
12020-12-03-54.13
22021-11-22-46.77
32021-02-25-19.69
42021-05-10-11.86
52020-12-30-10.34
62021-08-16-8.79
72021-08-12-7.04
82021-01-28-6.67
92021-01-27-5.92
102021-07-16-5.33
112021-04-09-4.76
122021-02-22-4.39
132021-03-24-4.30
142021-03-16-4.23
152020-12-14-4.17
162021-07-19-4.15
172021-07-07-4.15
182021-04-27-4.15
192021-06-02-4.04
202020-12-31-3.97
212021-08-18-3.74
222021-03-15-3.74
232021-05-13-3.65
242020-12-15-3.33
252021-04-20-3.23
262021-07-20-2.81
272021-04-16-2.78
282021-05-05-2.75
292021-04-26-2.30
302021-05-04-2.29
312021-02-08-2.12
322021-02-11-2.07
332021-08-19-2.06
342021-01-06-2.01
352021-04-12-1.96
362021-06-01-1.87
372021-04-30-1.80
382021-08-02-1.72
392021-02-18-1.70
402020-12-18-1.67
412020-12-11-1.64
422021-06-15-1.61
432021-08-06-1.43
442021-01-14-1.23
452021-03-23-1.06
462021-05-25-0.99
472021-03-18-0.99
482021-04-29-0.91
492021-06-28-0.71
502021-01-04-0.67
512021-07-27-0.66
522021-01-19-0.62
532021-07-12-0.54
542021-02-09-0.51
552021-04-19-0.51
562021-06-04-0.44
572021-03-30-0.35
582021-07-08-0.29
592021-07-130.27
602021-03-110.29
612021-07-220.30
622022-02-150.31
632022-03-070.31
642022-02-040.31
652021-08-130.31
662022-02-090.31
672022-02-020.31
682022-03-090.31
692022-02-110.31
702022-02-180.31
712022-02-070.31
722022-02-250.31
732022-02-170.31
742022-03-100.31
752022-03-150.31
762022-03-210.31
772022-02-010.31
782022-03-010.31
792022-03-240.31
802022-03-180.31
812022-03-030.31
822022-03-140.31
832022-02-030.31
842022-01-310.31
852022-02-160.31
862022-02-230.31
872022-02-220.31
882022-02-140.31
892022-03-080.31
902022-03-170.31
912022-02-240.31
922022-02-080.31
932022-02-100.31
942022-03-040.31
952022-03-110.31
962022-02-280.31
972022-03-160.31
982022-03-020.31
992022-03-220.31
1002022-02-050.31

VACQW best and worst intraday sessions

This section shows best and worst intraday sessions of VACQW in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 June
PositionDatePercentage
12021-06-087.93
22021-06-026.19
32021-06-044.65
42021-06-254.31
52021-06-293.60
No data to display.
No data to display.
PositionDatePercentage
12020-12-0420.00
22021-05-1116.96
32020-12-3116.15
42021-08-1114.38
52021-02-2613.55
62021-02-1812.44
72021-03-0110.31
82021-05-178.04
92021-06-087.93
102021-04-217.78
112021-07-297.64
122020-12-166.90
132021-02-126.88
142021-02-096.49
152021-06-026.19
162021-08-096.16
172021-08-176.07
182021-05-145.95
192020-12-215.93
202021-07-085.88
212021-04-285.77
222020-12-235.60
232021-07-095.57
242021-04-165.37
252021-07-195.31
262021-05-075.29
272021-02-015.26
282021-02-195.19
292021-07-015.15
302021-07-164.97
312021-06-044.65
322021-01-194.58
332021-04-224.57
342021-03-254.49
352021-07-024.44
362020-12-154.35
372021-06-254.31
382020-12-074.17
392021-02-034.09
402021-11-223.97
412021-08-203.86
422021-04-093.80
432021-01-283.77
442021-07-223.72
452021-06-293.60
462021-06-173.60
472021-06-213.40
482021-08-192.83
492021-06-092.80
502021-01-042.76
512021-03-102.59
522021-06-282.56
532021-08-102.37
542021-04-272.36
552021-05-052.35
562021-01-222.22
572020-12-292.05
582021-06-162.04
592021-06-011.90
602021-04-301.83
612020-12-111.67
622021-03-041.64
632021-05-261.50
642021-03-121.47
652021-04-231.40
662021-08-031.40
672021-06-071.34
682021-07-211.29
692021-01-121.27
702021-03-111.19
712021-05-030.92
722021-03-150.87
732021-03-170.63
742021-07-120.55
752021-07-130.55
762021-08-230.32
772022-02-15-0.31
782022-03-02-0.31
792022-02-01-0.31
802022-02-22-0.31
812022-02-04-0.31
822022-02-28-0.31
832022-02-05-0.31
842022-02-17-0.31
852022-02-24-0.31
862022-02-11-0.31
872022-02-03-0.31
882022-02-16-0.31
892022-01-31-0.31
902022-02-14-0.31
912022-02-09-0.31
922022-02-10-0.31
932022-02-23-0.31
942022-02-18-0.31
952021-08-24-0.31
962022-02-25-0.31
972022-02-08-0.31
982022-02-07-0.31
992022-02-02-0.31
1002022-03-01-0.31
PositionDatePercentage
12021-06-23-9.09
22021-06-15-7.43
32021-06-10-5.84
42021-06-11-3.41
52021-06-22-3.21
PositionDatePercentage
12021-02-25-19.58
22021-03-02-18.58
32021-04-15-16.67
42021-07-14-16.03
52021-02-24-13.19
62021-03-03-12.86
72021-01-21-12.63
82021-05-10-11.82
92021-07-06-11.40
102021-02-10-10.20
112021-01-26-10.00
122021-03-23-9.87
132021-03-08-9.50
142021-05-12-9.09
152021-06-23-9.09
162021-03-19-9.00
172021-03-29-8.93
182021-03-24-8.57
192021-06-15-7.43
202021-03-05-7.30
212021-01-27-7.14
222021-02-22-6.94
232021-05-25-6.91
242021-07-23-6.85
252021-05-06-6.60
262021-03-09-6.36
272021-01-11-6.21
282021-03-18-6.19
292021-08-02-6.13
302021-05-24-6.02
312021-04-13-6.00
322021-06-10-5.84
332021-04-19-5.71
342021-04-20-5.58
352021-03-30-5.56
362021-04-01-5.42
372021-05-19-5.09
382021-01-15-5.00
392021-07-28-4.97
402021-02-16-4.95
412021-03-26-4.82
422021-05-20-4.67
432021-03-22-4.67
442021-08-16-4.66
452021-02-05-4.52
462021-04-06-4.36
472021-02-04-4.15
482021-05-13-4.00
492021-07-26-3.81
502021-02-11-3.50
No data to display.
No data to display.
PositionDatePercentage
12021-02-25-19.58
22021-03-02-18.58
32021-04-15-16.67
42021-07-14-16.03
52021-02-24-13.19
62021-03-03-12.86
72021-01-21-12.63
82021-05-10-11.82
92021-07-06-11.40
102021-02-10-10.20
112021-01-26-10.00
122021-03-23-9.87
132021-03-08-9.50
142021-06-23-9.09
152021-05-12-9.09
162021-03-19-9.00
172021-03-29-8.93
182021-03-24-8.57
192021-06-15-7.43
202021-03-05-7.30
212021-01-27-7.14
222021-02-22-6.94
232021-05-25-6.91
242021-07-23-6.85
252020-12-09-6.61
262021-05-06-6.60
272021-03-09-6.36
282021-01-11-6.21
292021-03-18-6.19
302021-08-02-6.13
312021-05-24-6.02
322021-04-13-6.00
332021-06-10-5.84
342021-04-19-5.71
352020-12-24-5.63
362020-12-08-5.60
372021-04-20-5.58
382021-03-30-5.56
392021-04-01-5.42
402021-05-19-5.09
412020-12-10-5.00
422021-01-15-5.00
432021-07-28-4.97
442021-02-16-4.95
452021-03-26-4.82
462021-03-22-4.67
472021-05-20-4.67
482021-08-16-4.66
492021-02-05-4.52
502021-04-06-4.36
512021-02-04-4.15
522021-05-13-4.00
532021-07-26-3.81
542021-02-11-3.50
552021-08-04-3.45
562021-06-11-3.41
572020-12-30-3.33
582021-05-28-3.33
592021-05-21-3.30
602021-04-14-3.27
612021-04-05-3.21
622021-06-22-3.21
632020-12-22-3.17
642021-01-08-3.13
652021-08-05-3.07
662021-06-24-2.78
672020-12-28-2.76
682021-02-23-2.75
692021-08-13-2.73
702021-06-18-2.61
712021-01-29-2.60
722021-04-07-2.57
732020-12-17-2.40
742021-06-14-2.35
752021-04-29-2.22
762021-01-25-2.16
772021-06-30-2.07
782021-01-07-2.05
792021-01-05-2.03
802021-08-18-2.00
812021-04-12-1.92
822021-05-18-1.83
832021-01-14-1.82
842021-08-06-1.75
852020-12-18-1.64
862021-03-31-1.39
872021-03-16-1.19
882021-05-27-0.98
892021-06-03-0.93
902021-07-20-0.93
912021-05-04-0.91
922021-08-12-0.84
932021-04-08-0.75
942021-07-15-0.63
952021-02-08-0.53
962021-04-26-0.46
972021-07-27-0.33
982021-08-24-0.31
992022-01-31-0.31
1002022-02-01-0.31
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for VACQW
VACQW information
  • Full title
    Vector Acquisition Corporation Warrant
  • First trading day
  • Last trading day
  • Total trading days
    243
  • Last close price
    3.20 (+1.00%)
  • Stock Exchange
    Nasdaq
  • Sector
    Finance
  • Industry
    Business Services
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
95 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...