UVXY stock analysis of February 1, 2023

ProShares Trust Ultra VIX Short Term Futures

UVXY IPO: 2011-10-04
5.16 (+0.95%)
593M market cap
2,743 trading days in total
UVXY Latest trading day: 2023-02-23

NYSE Arca

4.66 close price

All-time low

2729 trading day

Previous trading day
2023-01-31

UVXY stock Buy and Hold Potential More info

INVESTMENT at 2023-02-01 open

UVXY open price was $4.89

1,000.00

Click to edit

HOLDING TIME

14 trading days

22 days

TODAY'S WORTH

As of 2023-02-23 close price ($5.16)

1,055.21

Click to edit

ROI: +5.52% (1.06x) – ANNU: +143.92% (2.44x)

February 1st, 2023 in UVXY timeline More insights

2729th

trading day out of 2743

in entire UVXY history

99.49%

Progress:
2729 2743

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

473

days ago

1 year 108 days

Wednesday

5th week in 2023

21st

trading day in 2023

1st

in 2023 February

UVXY Dividends by February 1, 2023

We don't have any infomation about UVXY dividends.
It seems that UVXY have not paid any dividends in it's entire history.

UVXY Stock Splits by February 1, 2023More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-01	160000000 60000000 shares on 2011-10-04 1 shares on 2023-02-01	10	10	2021-05-26On 2021-05-26 split factor was 1:10
AFTER not including 2023-02-01	-	0	0	-

UVXY Stock Price Ranges on February 1, 2023More insights

13%

Price range 5D

Time period:
2023-01-26 to 2023-02-01

UVXY close price: 4.66

Min: 4.58 Max: 5.20

+11.59%

Uptrend potential 5D

If you buy at UVXY close price of 4.66 and sell it when it reaches previous max of 5.20

Time period:
2023-01-26 to 2023-02-01

-1.72%

Downtrend potential 5D

If you buy at UVXY close price of 4.66 and sell it when it reaches previous min of 4.58

Time period:
2023-01-26 to 2023-02-01

Price range 1M

Time period:
2023-01-03 to 2023-02-01

UVXY close price: 4.66

Min: 4.58 Max: 7.15

+53.43%

Uptrend potential 1M

If you buy at UVXY close price of 4.66 and sell it when it reaches previous max of 7.15

Time period:
2023-01-03 to 2023-02-01

-1.72%

Downtrend potential 1M

If you buy at UVXY close price of 4.66 and sell it when it reaches previous min of 4.58

Time period:
2023-01-03 to 2023-02-01

Price range 3M

Time period:
2022-11-07 to 2023-02-01

UVXY close price: 4.66

Min: 4.58 Max: 10.31

+121.24%

Uptrend potential 3M

If you buy at UVXY close price of 4.66 and sell it when it reaches previous max of 10.31

Time period:
2022-11-07 to 2023-02-01

-1.72%

Downtrend potential 3M

If you buy at UVXY close price of 4.66 and sell it when it reaches previous min of 4.58

Time period:
2022-11-07 to 2023-02-01

Price range 6M

Time period:
2022-10-04 to 2023-02-01

UVXY close price: 4.66

Min: 4.58 Max: 11.57

+148.28%

Uptrend potential 6M

If you buy at UVXY close price of 4.66 and sell it when it reaches previous max of 11.57

Time period:
2022-10-04 to 2023-02-01

-1.72%

Downtrend potential 6M

If you buy at UVXY close price of 4.66 and sell it when it reaches previous min of 4.58

Time period:
2022-10-04 to 2023-02-01

Price range 1Y

Time period:
2022-02-01 to 2023-02-01

UVXY close price: 4.66

Min: 4.58 Max: 23.47

+403.65%

Uptrend potential 1Y

If you buy at UVXY close price of 4.66 and sell it when it reaches previous max of 23.47

Time period:
2022-02-01 to 2023-02-01

-1.72%

Downtrend potential 1Y

If you buy at UVXY close price of 4.66 and sell it when it reaches previous min of 4.58

Time period:
2022-02-01 to 2023-02-01

Price range 5Y

Time period:
2018-02-01 to 2023-02-01

UVXY close price: 4.66

Min: 4.58 Max: 1,509.00

+32281.97%

Uptrend potential 5Y

If you buy at UVXY close price of 4.66 and sell it when it reaches previous max of 1,509.00

Time period:
2018-02-01 to 2023-02-01

-1.72%

Downtrend potential 5Y

If you buy at UVXY close price of 4.66 and sell it when it reaches previous min of 4.58

Time period:
2018-02-01 to 2023-02-01

Important dates of UVXY stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO

Next trading day
2023-02-02

Pre-market

2023-01-31 close ⇢ 2023-02-01 open

-0.20%

#15 worst pre-market of 2023 so far

2023-01-31 closed at 4.90
2023-02-01 opened at 4.89

Intraday

-4.70%

Reached relative ALL-TIME low at 4.58
It means it reached the lowest point until 2023-02-01. The all-time lowest point was reached in 2023-02-02.

#2 worst intraday of 2023 February so far
#4 worst intraday of 2023 so far

opened at 4.89 ⇢ closed at 4.66
highest at 5.06 ⇢
+3.48%
lowest at 4.58 ⇢
-6.34%
close-to-close ⇢
-4.90%

Post-market

2023-02-01 close ⇢ 2023-02-02 open

-3.00%

Reached absolute ALL-TIME low at 4.45

#2 worst post-market of 2023 February so far
#3 worst post-market of 2023 so far

2023-02-01 closed at 4.66
2023-02-02 opened at 4.52

UVXY investment calculator

This calculator shows the potential of UVXY stock.
Just pick a start date, end date and click Calculate.

Ticker:

UVXY

Date start:

2023-02-01 open

Date end:

2023-02-23 close

Duration:

22 days

Trading days:

There are no history of "UVXY" dividends

BUY

Your initial investment on 2023-02-01 open

1,000.00

Shares bought: 204.50

Stock price: 4.89

SELL

Value on 2023-02-23 close

1,055.21

NET: +55.21

ROI: +5.52% (1.06x)

Annualised: +143.92% (2.44x)

Stock price: 5.16

Duration: 22 days

Trading days: 14

HIGHEST VALUE

Value on 2023-02-22

1,188.14

NET: +188.14

ROI: +18.81% (1.19x)

Annualised: +1,901.08% (20.01x)

Stock price: 5.81

Duration: 21 days

Trading days: 13

LOWEST VALUE

Value on 2023-02-02

910.02

NET: -89.98

Max drawdown: -9.00% (0.91x)

Annualised: -100.00% (0.00x)

Stock price: 4.45

Duration: 1 day

Trading days: 1

UVXY stock timeline

February 1, 2023 was 2729th UVXY trading day out of 2743.
- If we count from the first UVXY trading day ( 2011-10-04 ) to the last one ( 2023-02-23 ), February 1, 2023 is at 99.49% of entire UVXY stock history.
- It means that there are at least 14 UVXY trading days after February 1, 2023.
2023-02-01 was 1 year 108 days OR 473 days ago.
February 1, 2023 was Wednesday of 5th week in 2023.
2023-02-01 was 21st trading day in 2023 ⬤ 1st trading day in 2023 February.

UVXY Dividends

We have no records that UVXY has paid any dividends in it's entire history.

UVXY stock splits

There were no stock splits on February 1, 2023, however our database shows that UVXY has:

10 stock splits that ocured until and including February 1, 2023. All of those splits were reverse splits.
There were no stock splits that ocured after February 1, 2023.
Acummulated stock split ratio until (and including) February 1, 2023 is 160000000
It means if you bought 1 shares on UVXY first trading day ( 2011-10-04 ), on February 1, 2023 you would have 60000000 shares.

In the table below, you can see previous and next UVXY stock splits comparing to February 1, 2023:

Splits before 2023-02-01 (10)
Splits after 2023-02-01 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	60000000
2021-05-26	1:10	1	10	yes
2018-09-18	1:5	1	5	yes
2017-07-17	1:4	1	4	yes
2017-01-12	1:5	1	5	yes
2016-07-25	1:5	1	5	yes
2015-05-20	1:5	1	5	yes
2014-01-24	1:4	1	4	yes
2013-06-10	1:10	1	10	yes
2012-09-07	1:10	1	10	yes
2012-03-08	1:6	1	6	yes

There are no UVXY stock splits to display.

UVXY Price Ranges

This section shows the current UVXY stock close price (4.66) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-01-26 ⇢ 2023-02-01

Lowest value

4.58

2023-02-01

Highest value

5.20

2023-01-30

-1.72%

5 Days
Downtrend potential

If you buy UVXY stock at current close price of 4.66 and sell it when it reaches 5 Days lowest value of 4.58, your loss would be -1.72%

12.9%

5 Days
Current progress

The current UVXY stock close price of 4.66 is at 12.9% of 5 Days range

+11.59%

5 Days
Uptrend potential

If you buy UVXY stock at current close price of 4.66 and sell it when it reaches 5 Days highest value of 5.20, your profit would be +11.59%

Current value

4.66

2023-02-01

1 Month

21 trading days

2023-01-03 ⇢ 2023-02-01

Lowest value

4.58

2023-02-01

Highest value

7.15

2023-01-03

-1.72%

1 Month
Downtrend potential

If you buy UVXY stock at current close price of 4.66 and sell it when it reaches 1 Month lowest value of 4.58, your loss would be -1.72%

3.11%

1 Month
Current progress

The current UVXY stock close price of 4.66 is at 3.11% of 1 Month range

+53.43%

1 Month
Uptrend potential

If you buy UVXY stock at current close price of 4.66 and sell it when it reaches 1 Month highest value of 7.15, your profit would be +53.43%

Current value

4.66

2023-02-01

3 Months

56 trading days

2022-11-07 ⇢ 2023-02-01

Lowest value

4.58

2023-02-01

Highest value

10.31

2022-11-09

-1.72%

3 Months
Downtrend potential

If you buy UVXY stock at current close price of 4.66 and sell it when it reaches 3 Months lowest value of 4.58, your loss would be -1.72%

1.4%

3 Months
Current progress

The current UVXY stock close price of 4.66 is at 1.4% of 3 Months range

+121.24%

3 Months
Uptrend potential

If you buy UVXY stock at current close price of 4.66 and sell it when it reaches 3 Months highest value of 10.31, your profit would be +121.24%

Current value

4.66

2023-02-01

6 Months

58 trading days

2022-10-04 ⇢ 2023-02-01

Lowest value

4.58

2023-02-01

Highest value

11.57

2022-10-04

-1.72%

6 Months
Downtrend potential

If you buy UVXY stock at current close price of 4.66 and sell it when it reaches 6 Months lowest value of 4.58, your loss would be -1.72%

1.14%

6 Months
Current progress

The current UVXY stock close price of 4.66 is at 1.14% of 6 Months range

+148.28%

6 Months
Uptrend potential

If you buy UVXY stock at current close price of 4.66 and sell it when it reaches 6 Months highest value of 11.57, your profit would be +148.28%

Current value

4.66

2023-02-01

1 Year

130 trading days

2022-02-01 ⇢ 2023-02-01

Lowest value

4.58

2023-02-01

Highest value

23.47

2022-03-08

-1.72%

1 Year
Downtrend potential

If you buy UVXY stock at current close price of 4.66 and sell it when it reaches 1 Year lowest value of 4.58, your loss would be -1.72%

0.42%

1 Year
Current progress

The current UVXY stock close price of 4.66 is at 0.42% of 1 Year range

+403.65%

1 Year
Uptrend potential

If you buy UVXY stock at current close price of 4.66 and sell it when it reaches 1 Year highest value of 23.47, your profit would be +403.65%

Current value

4.66

2023-02-01

5 Years

1137 trading days

2018-02-01 ⇢ 2023-02-01

Lowest value

4.58

2023-02-01

Highest value

1,509.00

2018-02-06

-1.72%

5 Years
Downtrend potential

If you buy UVXY stock at current close price of 4.66 and sell it when it reaches 5 Years lowest value of 4.58, your loss would be -1.72%

0.01%

5 Years
Current progress

The current UVXY stock close price of 4.66 is at 0.01% of 5 Years range

+32281.97%

5 Years
Uptrend potential

If you buy UVXY stock at current close price of 4.66 and sell it when it reaches 5 Years highest value of 1,509.00, your profit would be +32281.97%

Current value

4.66

2023-02-01

Monthly Highs and Lows of UVXY

This section shows lows and highs of UVXY stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	15	5.81 2023-02-22	4.45 2023-02-02	4.89 2023-02-01	5.16 2023-02-23	5.52	18.81	-9.00
2023 January	20	7.15 2023-01-03	4.73 2023-01-27	6.79 2023-01-03	4.90 2023-01-31	-27.84	5.30	-30.34
2022 December	19	7.91 2022-12-16	6.74 2022-12-21	7.50 2022-12-01	6.88 2022-12-30	-8.27	5.47	-10.13
2022 November	16	10.31 2022-11-09	7.43 2022-11-30	9.44 2022-11-07	7.51 2022-11-30	-20.44	9.22	-21.29
2022 October	2	11.57 2022-10-04	10.62 2022-10-26	11.28 2022-10-04	10.71 2022-10-26	-5.05	2.57	-5.85
2022 May	11	19.76 2022-05-02	13.86 2022-05-04	18.38 2022-05-02	14.52 2022-05-17	-21.00	7.51	-24.59
2022 April	20	18.42 2022-04-29	11.56 2022-04-20	13.13 2022-04-01	18.27 2022-04-29	39.15	40.29	-11.96
2022 March	21	23.47 2022-03-08	12.16 2022-03-30	18.21 2022-03-01	13.46 2022-03-31	-26.08	28.89	-33.22
2022 February	20	21.39 2022-02-24	12.31 2022-02-09	14.77 2022-02-01	17.57 2022-02-28	18.96	44.82	-16.66
2022 January	20	22.39 2022-01-24	11.16 2022-01-12	12.17 2022-01-03	15.22 2022-01-31	25.06	83.98	-8.30
2021 December	22	26.22 2021-12-03	12.18 2021-12-30	18.32 2021-12-01	12.43 2021-12-31	-32.15	43.12	-33.52
2021 November	21	22.00 2021-11-26	14.26 2021-11-04	16.26 2021-11-01	20.52 2021-11-30	26.20	35.30	-12.30
2021 October	21	25.48 2021-10-04	15.77 2021-10-26	23.78 2021-10-01	16.44 2021-10-29	-30.87	7.15	-33.68
2021 September	21	30.81 2021-09-20	20.18 2021-09-27	21.61 2021-09-01	24.55 2021-09-30	13.60	42.57	-6.62
2021 August	22	30.65 2021-08-03	21.75 2021-08-30	28.00 2021-08-02	21.81 2021-08-31	-22.11	9.46	-22.32
2021 July	21	38.74 2021-07-19	25.95 2021-07-02	27.45 2021-07-01	28.54 2021-07-30	3.97	41.13	-5.46
2021 June	22	38.41 2021-06-03	27.06 2021-06-28	34.70 2021-06-01	27.98 2021-06-30	-19.37	10.69	-22.02
2021 May	20	63.10 2021-05-12	34.48 2021-05-28	44.70 2021-05-03	36.16 2021-05-28	-19.11	41.16	-22.86
2021 April	21	55.80 2021-04-01	42.70 2021-04-29	55.30 2021-04-01	46.30 2021-04-30	-16.27	0.90	-22.78
2021 March	23	103.50 2021-03-04	54.80 2021-03-31	87.00 2021-03-01	56.50 2021-03-31	-35.06	18.97	-37.01
2021 February	19	148.90 2021-02-01	82.40 2021-02-24	136.40 2021-02-01	95.40 2021-02-26	-30.06	9.16	-39.59
2021 January	19	153.70 2021-01-29	100.00 2021-01-21	106.40 2021-01-04	146.40 2021-01-29	37.59	44.45	-6.02
2020 December	22	133.00 2020-12-21	102.60 2020-12-09	110.00 2020-12-01	106.50 2020-12-31	-3.18	20.91	-6.73
2020 November	20	213.60 2020-11-02	110.50 2020-11-27	201.30 2020-11-02	111.50 2020-11-30	-44.61	6.11	-45.11
2020 October	22	232.00 2020-10-28	160.60 2020-10-14	196.40 2020-10-01	215.80 2020-10-30	9.88	18.13	-18.23
2020 September	21	321.80 2020-09-04	185.50 2020-09-18	226.70 2020-09-01	199.20 2020-09-30	-12.13	41.95	-18.17
2020 August	21	252.60 2020-08-03	187.50 2020-08-26	246.70 2020-08-03	226.50 2020-08-31	-8.19	2.39	-24.00
2020 July	22	356.20 2020-07-14	245.30 2020-07-21	319.10 2020-07-01	250.50 2020-07-31	-21.50	11.63	-23.13
2020 June	22	510.00 2020-06-12	270.40 2020-06-05	347.80 2020-06-01	327.70 2020-06-30	-5.78	46.64	-22.25
2020 May	20	506.80 2020-05-04	314.20 2020-05-12	472.50 2020-05-01	335.70 2020-05-29	-28.95	7.26	-33.50
2020 April	21	674.00 2020-04-01	387.10 2020-04-29	645.00 2020-04-01	419.30 2020-04-30	-34.99	4.50	-39.98
2020 March	22	1,350.00 2020-03-18	203.60 2020-03-03	221.90 2020-03-02	585.60 2020-03-31	163.90	508.38	-8.25
2020 February	19	261.70 2020-02-28	105.30 2020-02-12	135.50 2020-02-03	229.20 2020-02-28	69.15	93.14	-22.29
2020 January	21	146.90 2020-01-31	104.00 2020-01-21	123.60 2020-01-02	141.00 2020-01-31	14.08	18.85	-15.86
2019 December	21	183.00 2019-12-03	124.40 2019-12-20	147.70 2019-12-02	128.90 2019-12-31	-12.73	23.90	-15.78
2019 November	20	192.80 2019-11-06	143.00 2019-11-27	186.20 2019-11-01	148.40 2019-11-29	-20.30	3.54	-23.20
2019 October	23	316.70 2019-10-03	190.40 2019-10-30	251.30 2019-10-01	195.00 2019-10-31	-22.40	26.02	-24.23
2019 September	20	344.60 2019-09-03	230.20 2019-09-19	335.60 2019-09-03	260.40 2019-09-30	-22.41	2.68	-31.41
2019 August	22	396.70 2019-08-15	252.10 2019-08-01	270.10 2019-08-01	317.50 2019-08-30	17.55	46.87	-6.66
2019 July	22	298.30 2019-07-01	234.30 2019-07-24	289.20 2019-07-01	269.90 2019-07-31	-6.67	3.15	-18.98
2019 June	20	420.20 2019-06-03	302.30 2019-06-20	399.40 2019-06-03	314.90 2019-06-28	-21.16	5.21	-24.31
2019 May	22	465.40 2019-05-09	310.30 2019-05-01	313.20 2019-05-01	401.40 2019-05-31	28.16	48.60	-0.93
2019 April	21	389.60 2019-04-03	303.80 2019-04-23	383.60 2019-04-01	317.90 2019-04-30	-17.13	1.56	-20.80
2019 March	21	505.00 2019-03-08	369.20 2019-03-19	421.60 2019-03-01	389.00 2019-03-29	-7.73	19.78	-12.43
2019 February	19	539.60 2019-02-07	400.00 2019-02-25	525.80 2019-02-01	437.40 2019-02-28	-16.81	2.62	-23.93
2019 January	21	864.80 2019-01-02	527.60 2019-01-31	860.00 2019-01-02	528.90 2019-01-31	-38.50	0.56	-38.65
2018 December	19	949.50 2018-12-27	461.70 2018-12-03	465.10 2018-12-03	817.30 2018-12-31	75.73	104.15	-0.73
2018 November	21	661.50 2018-11-20	462.00 2018-11-08	604.30 2018-11-01	522.30 2018-11-30	-13.57	9.47	-23.55
2018 October	23	715.90 2018-10-29	350.40 2018-10-01	353.20 2018-10-01	602.30 2018-10-31	70.53	102.69	-0.79
2018 September	19	471.00 2018-09-07	358.90 2018-09-25	425.00 2018-09-04	368.00 2018-09-28	-13.41	10.82	-15.55
2018 August	23	534.00 2018-08-15	397.50 2018-08-09	467.50 2018-08-01	420.50 2018-08-31	-10.05	14.22	-14.97
2018 July	21	671.50 2018-07-02	450.50 2018-07-25	660.50 2018-07-02	478.50 2018-07-31	-27.55	1.67	-31.79
2018 June	21	705.00 2018-06-28	476.00 2018-06-14	587.50 2018-06-01	617.00 2018-06-29	5.02	20.00	-18.98
2018 May	22	818.50 2018-05-03	541.00 2018-05-21	765.00 2018-05-01	625.50 2018-05-31	-18.24	6.99	-29.28
2018 April	21	1,120.00 2018-04-02	707.50 2018-04-17	968.00 2018-04-02	754.00 2018-04-30	-22.11	15.70	-26.91
2018 March	21	1,079.00 2018-03-28	683.50 2018-03-09	856.50 2018-03-01	926.50 2018-03-29	8.17	25.98	-20.20
2018 February	19	1,509.00 2018-02-06	503.50 2018-02-01	584.00 2018-02-01	856.00 2018-02-28	46.58	158.39	-13.78
2018 January	21	657.00 2018-01-30	426.00 2018-01-11	503.00 2018-01-02	577.50 2018-01-31	14.81	30.62	-15.31
2017 December	20	850.00 2017-12-01	487.50 2017-12-29	686.50 2017-12-01	510.50 2017-12-29	-25.64	23.82	-28.99
2017 November	21	910.00 2017-11-15	634.00 2017-11-28	749.50 2017-11-01	672.50 2017-11-30	-10.27	21.41	-15.41
2017 October	22	1,019.00 2017-10-02	751.00 2017-10-23	1,018.00 2017-10-02	766.00 2017-10-31	-24.75	0.10	-26.23
2017 September	20	1,733.00 2017-09-05	1,025.00 2017-09-29	1,426.50 2017-09-01	1,030.00 2017-09-29	-27.80	21.49	-28.15
2017 August	23	2,281.00 2017-08-11	1,412.50 2017-08-08	1,450.00 2017-08-01	1,457.00 2017-08-31	0.48	57.31	-2.59
2017 July	20	2,226.00 2017-07-06	1,410.00 2017-07-26	1,880.00 2017-07-03	1,489.00 2017-07-31	-20.80	18.40	-25.00
2017 June	22	2,358.00 2017-06-29	1,782.00 2017-06-27	2,138.00 2017-06-01	1,948.00 2017-06-30	-8.89	10.29	-16.65
2017 May	22	3,176.00 2017-05-17	2,124.00 2017-05-31	2,780.00 2017-05-01	2,198.00 2017-05-31	-20.94	14.24	-23.60
2017 April	19	4,350.00 2017-04-13	2,822.00 2017-04-27	3,234.00 2017-04-03	2,836.00 2017-04-28	-12.31	34.51	-12.74
2017 March	23	4,372.00 2017-03-02	3,032.00 2017-03-29	4,066.00 2017-03-01	3,234.00 2017-03-31	-20.46	7.53	-25.43
2017 February	19	4,990.00 2017-02-02	3,698.00 2017-02-15	4,792.00 2017-02-01	4,460.00 2017-02-28	-6.93	4.13	-22.83
2017 January	20	8,140.00 2017-01-03	4,736.00 2017-01-27	8,030.00 2017-01-03	4,984.00 2017-01-31	-37.93	1.37	-41.02
2016 December	21	11,820.00 2016-12-01	7,500.00 2016-12-28	10,550.00 2016-12-01	8,750.00 2016-12-30	-17.06	12.04	-28.91
2016 November	21	20,840.00 2016-11-03	10,230.00 2016-11-30	16,610.00 2016-11-01	10,600.00 2016-11-30	-36.18	25.47	-38.41
2016 October	21	19,170.00 2016-10-13	13,100.00 2016-10-24	17,030.00 2016-10-03	16,590.00 2016-10-31	-2.58	12.57	-23.08
2016 September	21	26,100.00 2016-09-13	15,670.00 2016-09-29	19,650.00 2016-09-01	16,650.00 2016-09-30	-15.27	32.82	-20.25
2016 August	23	27,800.00 2016-08-02	19,250.00 2016-08-26	24,890.00 2016-08-01	19,850.00 2016-08-31	-20.25	11.69	-22.66
2016 July	20	49,150.00 2016-07-05	24,900.00 2016-07-29	46,400.00 2016-07-01	25,350.00 2016-07-29	-45.37	5.93	-46.34
2016 June	22	85,600.00 2016-06-16	46,600.00 2016-06-30	56,000.00 2016-06-01	47,150.00 2016-06-30	-15.80	52.86	-16.79
2016 May	21	87,650.00 2016-05-04	52,250.00 2016-05-31	81,900.00 2016-05-02	54,250.00 2016-05-31	-33.76	7.02	-36.20
2016 April	21	114,650.00 2016-04-07	68,950.00 2016-04-28	102,900.00 2016-04-01	85,100.00 2016-04-29	-17.30	11.42	-32.99
2016 March	22	193,750.00 2016-03-01	92,500.00 2016-03-30	189,700.00 2016-03-01	96,650.00 2016-03-31	-49.05	2.13	-51.24
2016 February	20	309,600.00 2016-02-11	180,000.00 2016-02-26	194,300.00 2016-02-01	198,700.00 2016-02-29	2.26	59.34	-7.36
2016 January	19	295,000.00 2016-01-20	147,650.00 2016-01-05	164,650.00 2016-01-04	192,350.00 2016-01-29	16.82	79.17	-10.32
2015 December	22	215,450.00 2015-12-14	119,150.00 2015-12-02	130,800.00 2015-12-01	141,750.00 2015-12-31	8.37	64.72	-8.91
2015 November	20	189,000.00 2015-11-16	124,500.00 2015-11-02	140,600.00 2015-11-02	134,350.00 2015-11-30	-4.45	34.42	-11.45
2015 October	22	299,300.00 2015-10-01	128,650.00 2015-10-23	281,300.00 2015-10-01	141,050.00 2015-10-30	-49.86	6.40	-54.27
2015 September	21	456,250.00 2015-09-01	175,200.00 2015-09-17	400,650.00 2015-09-01	279,800.00 2015-09-30	-30.16	13.88	-56.27
2015 August	21	368,450.00 2015-08-24	121,700.00 2015-08-05	129,300.00 2015-08-03	337,750.00 2015-08-31	161.21	184.96	-5.88
2015 July	22	248,000.00 2015-07-07	126,550.00 2015-07-31	196,500.00 2015-07-01	130,200.00 2015-07-31	-33.74	26.21	-35.60
2015 June	22	240,300.00 2015-06-30	156,650.00 2015-06-24	197,750.00 2015-06-01	219,800.00 2015-06-30	11.15	21.52	-20.78
2015 May	20	287,500.00 2015-05-06	191,050.00 2015-05-22	263,500.00 2015-05-01	202,600.00 2015-05-29	-23.11	9.11	-27.50
2015 April	21	400,250.00 2015-04-01	242,000.00 2015-04-27	377,500.00 2015-04-01	270,500.00 2015-04-30	-28.34	6.03	-35.89
2015 March	22	503,750.00 2015-03-11	350,000.00 2015-03-24	442,250.00 2015-03-02	376,250.00 2015-03-31	-14.92	13.91	-20.86
2015 February	19	833,000.00 2015-02-02	421,500.00 2015-02-25	759,750.00 2015-02-02	446,000.00 2015-02-27	-41.30	9.64	-44.52
2015 January	20	850,250.00 2015-01-16	572,750.00 2015-01-02	586,000.00 2015-01-02	809,000.00 2015-01-30	38.05	45.09	-2.26
2014 December	22	807,000.00 2014-12-17	440,500.00 2014-12-05	528,000.00 2014-12-01	628,750.00 2014-12-31	19.08	52.84	-16.57
2014 November	19	693,750.00 2014-11-04	479,500.00 2014-11-28	627,000.00 2014-11-03	507,250.00 2014-11-28	-19.10	10.65	-23.52
2014 October	23	1,407,000.00 2014-10-16	618,500.00 2014-10-31	741,250.00 2014-10-01	627,500.00 2014-10-31	-15.35	89.81	-16.56
2014 September	21	752,750.00 2014-09-30	555,500.00 2014-09-19	613,750.00 2014-09-02	740,750.00 2014-09-30	20.69	22.65	-9.49
2014 August	21	977,750.00 2014-08-07	578,000.00 2014-08-25	802,750.00 2014-08-01	615,250.00 2014-08-29	-23.36	21.80	-28.00
2014 July	22	810,750.00 2014-07-31	592,000.00 2014-07-03	653,750.00 2014-07-01	792,500.00 2014-07-31	21.22	24.02	-9.45
2014 June	21	954,750.00 2014-06-02	651,500.00 2014-06-30	936,250.00 2014-06-02	665,500.00 2014-06-30	-28.92	1.98	-30.41
2014 May	21	1,390,000.00 2014-05-05	927,750.00 2014-05-29	1,357,000.00 2014-05-01	933,750.00 2014-05-30	-31.19	2.43	-31.63
2014 April	21	1,793,000.00 2014-04-15	1,330,000.00 2014-04-30	1,492,750.00 2014-04-01	1,347,500.00 2014-04-30	-9.73	20.11	-10.90
2014 March	21	1,970,250.00 2014-03-14	1,495,500.00 2014-03-31	1,857,500.00 2014-03-03	1,497,750.00 2014-03-31	-19.37	6.07	-19.49
2014 February	19	2,710,250.00 2014-02-05	1,483,000.00 2014-02-18	2,243,500.00 2014-02-03	1,652,500.00 2014-02-28	-26.34	20.80	-33.90
2014 January	21	2,255,000.00 2014-01-31	1,460,000.00 2014-01-22	1,728,000.00 2014-01-02	2,188,250.00 2014-01-31	26.63	30.50	-15.51
2013 December	21	2,206,000.00 2013-12-17	1,566,000.00 2013-12-26	1,917,000.00 2013-12-02	1,678,000.00 2013-12-31	-12.47	15.08	-18.31
2013 November	20	2,551,000.00 2013-11-01	1,811,000.00 2013-11-25	2,482,000.00 2013-11-01	1,932,000.00 2013-11-29	-22.16	2.78	-27.03
2013 October	23	4,750,000.00 2013-10-09	2,387,000.00 2013-10-21	3,447,000.00 2013-10-01	2,519,000.00 2013-10-31	-26.92	37.80	-30.75
2013 September	20	4,534,000.00 2013-09-03	2,888,000.00 2013-09-19	4,277,000.00 2013-09-03	3,434,000.00 2013-09-30	-19.71	6.01	-32.48
2013 August	22	4,859,000.00 2013-08-30	3,224,000.00 2013-08-05	3,540,000.00 2013-08-01	4,695,000.00 2013-08-30	32.63	37.26	-8.93
2013 July	22	7,117,000.00 2013-07-03	3,569,000.00 2013-07-31	6,945,000.00 2013-07-01	3,740,000.00 2013-07-31	-46.15	2.48	-48.61
2013 June	20	8,984,000.00 2013-06-24	6,035,000.00 2013-06-10	6,340,000.00 2013-06-03	7,169,000.00 2013-06-28	13.08	41.70	-4.81
2013 May	22	6,830,000.00 2013-05-01	5,620,000.00 2013-05-17	6,400,000.00 2013-05-01	6,340,000.00 2013-05-31	-0.94	6.72	-12.19
2013 April	22	8,950,000.00 2013-04-18	6,160,000.00 2013-04-24	7,620,000.00 2013-04-01	6,300,000.00 2013-04-30	-17.32	17.45	-19.16
2013 March	20	12,490,000.00 2013-03-01	7,520,000.00 2013-03-26	11,930,000.00 2013-03-01	7,690,000.00 2013-03-28	-35.54	4.69	-36.97
2013 February	19	13,840,000.00 2013-02-26	8,710,000.00 2013-02-19	10,920,000.00 2013-02-01	10,930,000.00 2013-02-28	0.09	26.74	-20.24
2013 January	21	17,840,000.00 2013-01-02	10,100,000.00 2013-01-24	16,720,000.00 2013-01-02	11,850,000.00 2013-01-31	-29.13	6.70	-39.59
2012 December	20	29,200,000.00 2012-12-31	17,340,000.00 2012-12-18	18,610,000.00 2012-12-03	20,900,000.00 2012-12-31	12.31	56.90	-6.82
2012 November	21	32,490,000.00 2012-11-09	18,580,000.00 2012-11-30	31,500,000.00 2012-11-01	19,570,000.00 2012-11-30	-37.87	3.14	-41.02
2012 October	21	33,420,000.00 2012-10-24	25,040,000.00 2012-10-18	29,430,000.00 2012-10-01	32,070,000.00 2012-10-31	8.97	13.56	-14.92
2012 September	19	55,400,000.00 2012-09-04	27,840,000.00 2012-09-25	53,700,000.00 2012-09-04	30,920,000.00 2012-09-28	-42.42	3.17	-48.16
2012 August	23	77,900,000.00 2012-08-02	48,700,000.00 2012-08-21	73,000,000.00 2012-08-01	53,000,000.00 2012-08-31	-27.40	6.71	-33.29
2012 July	21	96,400,000.00 2012-07-02	65,300,000.00 2012-07-18	94,500,000.00 2012-07-02	75,600,000.00 2012-07-31	-20.00	2.01	-30.90
2012 June	21	240,900,000.00 2012-06-04	97,600,000.00 2012-06-29	230,500,000.00 2012-06-01	98,400,000.00 2012-06-29	-57.31	4.51	-57.66
2012 May	22	248,700,000.00 2012-05-18	122,500,000.00 2012-05-01	133,300,000.00 2012-05-01	200,200,000.00 2012-05-31	50.19	86.57	-8.10
2012 April	20	215,000,000.00 2012-04-10	126,200,000.00 2012-04-27	146,900,000.00 2012-04-02	134,400,000.00 2012-04-30	-8.51	46.36	-14.09
2012 March	22	373,800,000.00 2012-03-06	126,000,000.00 2012-03-26	325,800,000.00 2012-03-01	145,600,000.00 2012-03-30	-55.31	14.73	-61.33
2012 February	20	481,200,000.00 2012-02-10	307,800,000.00 2012-02-24	393,000,000.00 2012-02-01	329,400,000.00 2012-02-29	-16.18	22.44	-21.68
2012 January	20	682,200,000.00 2012-01-04	383,400,000.00 2012-01-27	662,400,000.00 2012-01-03	409,800,000.00 2012-01-31	-38.13	2.99	-42.12
2011 December	21	1,149,600,000.00 2011-12-08	610,200,000.00 2011-12-22	1,050,000,000.00 2011-12-01	729,600,000.00 2011-12-30	-30.51	9.49	-41.89
2011 November	21	1,479,000,064.00 2011-11-17	1,036,200,000.00 2011-11-30	1,356,000,000.00 2011-11-01	1,041,600,000.00 2011-11-30	-23.19	9.07	-23.58
2011 October	20	2,448,000,000.00 2011-10-04	846,600,000.00 2011-10-28	2,427,000,000.00 2011-10-04	1,039,800,000.00 2011-10-31	-57.16	0.87	-65.12

UVXY best and worst after-hours sessions

This section shows best and worst after-hours sessions of UVXY in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-17	7.05
2	2023-02-15	4.47
3	2023-02-02	3.32
4	2023-02-09	2.82
5	2023-02-16	2.56

Position	Date	Percentage
1	2023-02-17	7.05
2	2023-01-24	4.52
3	2023-02-15	4.47
4	2023-01-18	4.02
5	2023-01-27	3.91
6	2023-02-02	3.32
7	2023-02-09	2.82
8	2023-02-16	2.56
9	2023-02-07	2.07
10	2023-01-13	2.04
11	2023-01-04	1.54
12	2023-02-06	1.19
13	2023-01-23	0.93
14	2023-02-14	0.83
15	2023-01-12	0.72
16	2023-01-09	0.47
17	2023-01-26	0.40
18	2023-02-21	0.35
19	2023-01-30	0.20
20	2023-01-31	-0.20
21	2023-01-19	-0.35
22	2023-01-20	-0.55
23	2023-01-06	-0.63
24	2023-01-10	-1.00
25	2023-01-03	-1.03
26	2023-01-25	-1.57
27	2023-02-13	-1.95
28	2023-01-17	-2.02
29	2023-02-08	-2.35
30	2023-02-10	-2.39
31	2023-01-05	-2.74
32	2023-02-01	-3.00
33	2023-01-11	-3.15
34	2023-02-22	-3.31

Position	Date	Percentage
1	2020-03-06	55.58
2	2020-03-13	38.02
3	2020-03-05	27.76
4	2020-03-11	26.92
5	2020-02-21	22.53
6	2020-03-17	19.88
7	2019-05-10	18.50
8	2021-11-24	18.11
9	2020-02-27	17.09
10	2022-02-23	16.74
11	2020-06-10	16.45
12	2019-05-03	14.87
13	2020-12-18	14.70
14	2021-12-17	13.85
15	2020-02-26	13.66
16	2020-03-04	13.51
17	2020-06-12	13.20
18	2021-07-07	13.07
19	2020-01-24	12.88
20	2020-03-26	12.74
21	2020-04-30	12.69
22	2020-03-10	12.63
23	2018-10-22	12.55
24	2019-12-02	12.35
25	2022-01-21	12.32
26	2018-12-04	12.16
27	2021-09-17	11.84
28	2022-04-20	11.71
29	2020-01-02	11.71
30	2022-02-25	11.61
31	2020-09-04	11.46
32	2018-04-03	11.44
33	2020-10-27	11.33
34	2019-08-02	10.95
35	2019-08-06	10.93
36	2020-04-20	10.61
37	2021-05-18	10.55
38	2019-08-13	10.32
39	2022-01-24	10.22
40	2020-03-31	10.14
41	2018-10-25	10.13
42	2020-04-14	9.98
43	2018-06-18	9.94
44	2020-03-18	9.56
45	2022-02-02	9.53
46	2018-03-21	9.30
47	2018-11-19	9.06
48	2018-12-26	8.95
49	2019-05-06	8.83
50	2021-11-29	8.67
51	2021-07-16	8.58
52	2021-05-10	8.56
53	2022-03-03	8.37
54	2022-02-16	8.20
55	2019-05-08	8.19
56	2021-01-26	8.06
57	2020-04-17	7.91
58	2020-05-13	7.76
59	2020-10-01	7.66
60	2018-08-14	7.62
61	2022-02-09	7.62
62	2018-03-01	7.54
63	2019-05-30	7.43
64	2021-08-18	7.30
65	2023-02-17	7.05
66	2018-06-29	7.05
67	2020-05-14	6.94
68	2018-07-10	6.92
69	2018-05-25	6.80
70	2021-06-17	6.75
71	2022-05-06	6.73
72	2020-07-29	6.71
73	2020-10-14	6.57
74	2022-01-14	6.51
75	2021-09-27	6.46
76	2018-08-09	6.42
77	2021-05-11	6.07
78	2018-03-06	6.04
79	2018-05-14	6.03
80	2020-09-18	5.98
81	2022-01-07	5.92
82	2020-01-29	5.89
83	2021-12-16	5.86
84	2019-05-22	5.85
85	2020-08-19	5.71
86	2019-08-30	5.70
87	2019-05-16	5.65
88	2020-06-23	5.62
89	2019-10-07	5.55
90	2019-01-25	5.53
91	2021-01-08	5.48
92	2018-08-01	5.42
93	2021-12-13	5.27
94	2018-12-31	5.22
95	2021-07-29	5.20
96	2022-01-13	5.18
97	2021-02-19	5.11
98	2022-04-05	5.07
99	2020-05-01	5.04
100	2019-08-22	5.01

Position	Date	Percentage
1	2015-08-21	63.14
2	2020-03-06	55.58
3	2020-03-13	38.02
4	2016-06-23	36.44
5	2018-02-05	28.33
6	2020-03-05	27.76
7	2020-03-11	26.92
8	2014-10-15	24.62
9	2018-02-06	23.19
10	2016-01-14	22.82
11	2020-02-21	22.53
12	2014-01-30	20.27
13	2015-09-17	20.24
14	2020-03-17	19.88
15	2015-08-31	18.62
16	2019-05-10	18.50
17	2021-11-24	18.11
18	2020-02-27	17.09
19	2022-02-23	16.74
20	2020-06-10	16.45
21	2015-12-31	16.16
22	2019-05-03	14.87
23	2017-08-28	14.80
24	2020-12-18	14.70
25	2021-12-17	13.85
26	2020-02-26	13.66
27	2020-03-04	13.51
28	2016-01-06	13.47
29	2016-02-10	13.42
30	2020-06-12	13.20
31	2016-01-05	13.14
32	2014-10-14	13.11
33	2021-07-07	13.07
34	2013-03-15	12.99
35	2020-01-24	12.88
36	2020-03-26	12.74
37	2020-04-30	12.69
38	2017-05-16	12.64
39	2020-03-10	12.63
40	2018-10-22	12.55
41	2015-06-26	12.49
42	2014-02-28	12.41
43	2019-12-02	12.35
44	2022-01-21	12.32
45	2018-12-04	12.16
46	2021-09-17	11.84
47	2022-04-20	11.71
48	2020-01-02	11.71
49	2022-02-25	11.61
50	2020-09-04	11.46
51	2018-04-03	11.44
52	2020-10-27	11.33
53	2016-11-08	11.28
54	2013-04-04	11.04
55	2014-09-26	10.98
56	2019-08-02	10.95
57	2019-08-06	10.93
58	2015-08-11	10.78
59	2014-12-08	10.62
60	2014-07-09	10.61
61	2020-04-20	10.61
62	2015-12-10	10.57
63	2021-05-18	10.55
64	2013-06-21	10.43
65	2018-02-02	10.39
66	2015-08-20	10.33
67	2019-08-13	10.32
68	2022-01-24	10.22
69	2020-03-31	10.14
70	2018-10-25	10.13
71	2014-01-28	9.99
72	2020-04-14	9.98
73	2018-06-18	9.94
74	2015-09-03	9.72
75	2015-01-26	9.65
76	2015-01-13	9.61
77	2015-07-02	9.58
78	2020-03-18	9.56
79	2015-09-23	9.54
80	2022-02-02	9.53
81	2016-06-09	9.48
82	2013-05-22	9.44
83	2013-08-26	9.34
84	2018-03-21	9.30
85	2015-09-21	9.30
86	2016-06-10	9.18
87	2013-02-28	9.15
88	2018-11-19	9.06
89	2016-06-15	8.96
90	2018-12-26	8.95
91	2013-09-27	8.84
92	2019-05-06	8.83
93	2014-12-11	8.79
94	2021-11-29	8.67
95	2021-07-16	8.58
96	2021-05-10	8.56
97	2015-08-19	8.51
98	2016-09-12	8.45
99	2022-03-03	8.37
100	2016-02-23	8.35

Position	Date	Percentage
1	2015-08-21	63.14
2	2020-03-06	55.58
3	2020-03-13	38.02
4	2016-06-23	36.44
5	2011-10-31	30.41
6	2018-02-05	28.33
7	2020-03-05	27.76
8	2020-03-11	26.92
9	2014-10-15	24.62
10	2018-02-06	23.19
11	2016-01-14	22.82
12	2020-02-21	22.53
13	2014-01-30	20.27
14	2015-09-17	20.24
15	2020-03-17	19.88
16	2015-08-31	18.62
17	2019-05-10	18.50
18	2021-11-24	18.11
19	2020-02-27	17.09
20	2022-02-23	16.74
21	2012-12-20	16.53
22	2020-06-10	16.45
23	2012-07-20	16.28
24	2015-12-31	16.16
25	2012-06-22	15.43
26	2012-05-31	15.13
27	2011-11-08	14.96
28	2019-05-03	14.87
29	2017-08-28	14.80
30	2020-12-18	14.70
31	2021-12-17	13.85
32	2020-02-26	13.66
33	2020-03-04	13.51
34	2016-01-06	13.47
35	2016-02-10	13.42
36	2020-06-12	13.20
37	2016-01-05	13.14
38	2014-10-14	13.11
39	2021-07-07	13.07
40	2013-03-15	12.99
41	2020-01-24	12.88
42	2020-03-26	12.74
43	2020-04-30	12.69
44	2017-05-16	12.64
45	2020-03-10	12.63
46	2012-03-05	12.59
47	2018-10-22	12.55
48	2015-06-26	12.49
49	2012-03-28	12.48
50	2014-02-28	12.41
51	2019-12-02	12.35
52	2022-01-21	12.32
53	2012-04-05	12.29
54	2018-12-04	12.16
55	2021-09-17	11.84
56	2022-04-20	11.71
57	2020-01-02	11.71
58	2022-02-25	11.61
59	2020-09-04	11.46
60	2018-04-03	11.44
61	2020-10-27	11.33
62	2016-11-08	11.28
63	2012-10-22	11.05
64	2013-04-04	11.04
65	2014-09-26	10.98
66	2019-08-02	10.95
67	2019-08-06	10.93
68	2015-08-11	10.78
69	2012-02-09	10.65
70	2011-11-18	10.64
71	2014-12-08	10.62
72	2020-04-20	10.61
73	2014-07-09	10.61
74	2015-12-10	10.57
75	2021-05-18	10.55
76	2013-06-21	10.43
77	2018-02-02	10.39
78	2015-08-20	10.33
79	2019-08-13	10.32
80	2022-01-24	10.22
81	2020-03-31	10.14
82	2018-10-25	10.13
83	2014-01-28	9.99
84	2020-04-14	9.98
85	2018-06-18	9.94
86	2012-04-03	9.92
87	2015-09-03	9.72
88	2012-05-08	9.69
89	2015-01-26	9.65
90	2015-01-13	9.61
91	2015-07-02	9.58
92	2020-03-18	9.56
93	2015-09-23	9.54
94	2022-02-02	9.53
95	2012-04-20	9.53
96	2016-06-09	9.48
97	2011-10-28	9.45
98	2013-05-22	9.44
99	2013-08-26	9.34
100	2015-09-21	9.30

Position	Date	Percentage
1	2023-02-22	-3.31
2	2023-02-01	-3.00
3	2023-02-10	-2.39
4	2023-02-08	-2.35
5	2023-02-13	-1.95

Position	Date	Percentage
1	2023-02-22	-3.31
2	2023-01-11	-3.15
3	2023-02-01	-3.00
4	2023-01-05	-2.74
5	2023-02-10	-2.39
6	2023-02-08	-2.35
7	2023-01-17	-2.02
8	2023-02-13	-1.95
9	2023-01-25	-1.57
10	2023-01-03	-1.03
11	2023-01-10	-1.00
12	2023-01-06	-0.63
13	2023-01-20	-0.55
14	2023-01-19	-0.35
15	2023-01-31	-0.20
16	2023-01-30	0.20
17	2023-02-21	0.35
18	2023-01-26	0.40
19	2023-01-09	0.47
20	2023-01-12	0.72
21	2023-02-14	0.83
22	2023-01-23	0.93
23	2023-02-06	1.19
24	2023-01-04	1.54
25	2023-01-13	2.04
26	2023-02-07	2.07
27	2023-02-16	2.56
28	2023-02-09	2.82
29	2023-02-02	3.32
30	2023-01-27	3.91
31	2023-01-18	4.02
32	2023-02-15	4.47
33	2023-01-24	4.52
34	2023-02-17	7.05

Position	Date	Percentage
1	2020-03-23	-27.66
2	2022-05-17	-22.31
3	2020-03-12	-15.41
4	2020-03-09	-14.97
5	2021-11-26	-14.97
6	2018-10-11	-13.76
7	2020-06-11	-12.31
8	2022-10-26	-11.86
9	2018-11-30	-10.95
10	2021-11-30	-10.72
11	2022-05-02	-10.54
12	2018-03-23	-10.52
13	2020-11-06	-10.43
14	2020-04-03	-10.36
15	2022-02-14	-10.34
16	2020-05-15	-10.04
17	2020-06-15	-9.79
18	2020-06-04	-9.14
19	2020-03-20	-8.90
20	2022-11-09	-8.82
21	2021-02-26	-8.81
22	2022-12-12	-8.63
23	2021-12-06	-8.59
24	2021-05-12	-8.58
25	2020-04-13	-8.43
26	2020-04-28	-8.42
27	2019-06-28	-8.16
28	2021-05-13	-7.72
29	2022-04-27	-7.61
30	2022-03-08	-7.59
31	2022-05-09	-7.44
32	2021-02-01	-7.37
33	2022-01-26	-7.33
34	2020-05-22	-7.03
35	2020-03-03	-7.02
36	2021-12-09	-6.94
37	2020-02-03	-6.94
38	2020-06-22	-6.88
39	2019-08-23	-6.88
40	2020-05-19	-6.87
41	2021-01-29	-6.83
42	2020-10-30	-6.72
43	2022-01-25	-6.63
44	2021-01-27	-6.63
45	2020-03-19	-6.60
46	2022-03-25	-6.55
47	2021-01-06	-6.43
48	2021-09-10	-6.41
49	2019-08-20	-6.38
50	2019-08-16	-6.33
51	2020-07-01	-6.26
52	2021-02-25	-6.16
53	2020-11-03	-6.15
54	2018-05-31	-6.08
55	2019-01-03	-6.06
56	2019-09-03	-6.05
57	2018-06-25	-5.92
58	2021-03-04	-5.85
59	2022-05-12	-5.84
60	2020-08-11	-5.81
61	2020-04-16	-5.74
62	2019-03-25	-5.73
63	2019-12-05	-5.72
64	2020-03-16	-5.70
65	2019-08-05	-5.67
66	2022-03-15	-5.66
67	2018-11-06	-5.60
68	2018-05-18	-5.53
69	2018-10-26	-5.48
70	2020-05-04	-5.48
71	2020-02-04	-5.44
72	2018-12-10	-5.42
73	2022-04-14	-5.40
74	2021-06-18	-5.38
75	2018-08-15	-5.33
76	2021-09-09	-5.31
77	2021-12-03	-5.28
78	2020-12-11	-5.19
79	2020-05-06	-5.18
80	2018-02-27	-5.14
81	2018-06-28	-5.14
82	2019-05-13	-5.13
83	2019-10-10	-5.10
84	2020-04-27	-5.06
85	2020-02-24	-5.03
86	2020-04-21	-5.00
87	2020-11-12	-4.94
88	2018-10-15	-4.94
89	2019-05-20	-4.92
90	2021-09-22	-4.90
91	2020-10-08	-4.86
92	2021-04-01	-4.82
93	2021-12-20	-4.78
94	2021-10-13	-4.75
95	2019-12-13	-4.75
96	2018-06-21	-4.74
97	2020-07-02	-4.74
98	2020-05-11	-4.71
99	2021-09-20	-4.69
100	2020-11-04	-4.68

Position	Date	Percentage
1	2020-03-23	-27.66
2	2015-08-24	-24.61
3	2022-05-17	-22.31
4	2016-11-04	-17.12
5	2015-08-25	-16.39
6	2017-04-21	-16.38
7	2017-08-11	-15.66
8	2020-03-12	-15.41
9	2021-11-26	-14.97
10	2020-03-09	-14.97
11	2018-02-08	-14.37
12	2014-10-16	-14.00
13	2018-10-11	-13.76
14	2016-06-17	-13.15
15	2020-06-11	-12.31
16	2015-09-04	-12.01
17	2014-10-22	-12.01
18	2022-10-26	-11.86
19	2015-09-01	-11.14
20	2014-03-03	-11.10
21	2016-06-22	-11.07
22	2015-07-10	-10.97
23	2018-11-30	-10.95
24	2015-09-08	-10.85
25	2021-11-30	-10.72
26	2015-07-09	-10.70
27	2015-07-08	-10.70
28	2015-06-30	-10.60
29	2022-05-02	-10.54
30	2018-03-23	-10.52
31	2013-04-15	-10.45
32	2020-11-06	-10.43
33	2015-06-29	-10.38
34	2020-04-03	-10.36
35	2022-02-14	-10.34
36	2020-05-15	-10.04
37	2020-06-15	-9.79
38	2014-12-17	-9.53
39	2016-01-21	-9.32
40	2020-06-04	-9.14
41	2013-10-15	-9.12
42	2014-12-12	-8.98
43	2017-12-01	-8.95
44	2013-08-30	-8.90
45	2020-03-20	-8.90
46	2017-02-28	-8.83
47	2022-11-09	-8.82
48	2021-02-26	-8.81
49	2022-12-12	-8.63
50	2016-06-27	-8.63
51	2021-12-06	-8.59
52	2021-05-12	-8.58
53	2015-09-29	-8.52
54	2020-04-13	-8.43
55	2020-04-28	-8.42
56	2015-08-26	-8.39
57	2016-01-11	-8.25
58	2016-12-30	-8.23
59	2019-06-28	-8.16
60	2015-09-24	-7.86
61	2015-12-18	-7.81
62	2014-10-20	-7.73
63	2021-05-13	-7.72
64	2015-09-15	-7.72
65	2016-01-07	-7.72
66	2015-05-07	-7.70
67	2013-10-09	-7.67
68	2022-04-27	-7.61
69	2022-03-08	-7.59
70	2015-01-07	-7.53
71	2016-06-28	-7.44
72	2022-05-09	-7.44
73	2021-02-01	-7.37
74	2014-07-17	-7.36
75	2022-01-26	-7.33
76	2016-01-15	-7.27
77	2016-04-07	-7.25
78	2017-09-08	-7.23
79	2015-12-15	-7.19
80	2016-12-02	-7.08
81	2020-05-22	-7.03
82	2020-03-03	-7.02
83	2015-12-21	-6.99
84	2013-03-19	-6.95
85	2021-12-09	-6.94
86	2020-02-03	-6.94
87	2017-05-18	-6.94
88	2018-02-09	-6.90
89	2015-09-02	-6.89
90	2020-06-22	-6.88
91	2019-08-23	-6.88
92	2020-05-19	-6.87
93	2016-09-16	-6.84
94	2021-01-29	-6.83
95	2014-12-31	-6.80
96	2020-10-30	-6.72
97	2014-10-02	-6.69
98	2016-01-27	-6.66
99	2016-02-12	-6.65
100	2022-01-25	-6.63

Position	Date	Percentage
1	2020-03-23	-27.66
2	2015-08-24	-24.61
3	2022-05-17	-22.31
4	2011-10-26	-20.72
5	2012-12-31	-20.00
6	2016-11-04	-17.12
7	2015-08-25	-16.39
8	2017-04-21	-16.38
9	2017-08-11	-15.66
10	2020-03-12	-15.41
11	2020-03-09	-14.97
12	2021-11-26	-14.97
13	2018-02-08	-14.37
14	2014-10-16	-14.00
15	2018-10-11	-13.76
16	2011-11-29	-13.46
17	2011-11-25	-13.31
18	2016-06-17	-13.15
19	2020-06-11	-12.31
20	2012-07-25	-12.15
21	2015-09-04	-12.01
22	2014-10-22	-12.01
23	2022-10-26	-11.86
24	2011-11-09	-11.79
25	2012-06-28	-11.62
26	2015-09-01	-11.14
27	2014-03-03	-11.10
28	2016-06-22	-11.07
29	2015-07-10	-10.97
30	2018-11-30	-10.95
31	2015-09-08	-10.85
32	2012-02-10	-10.74
33	2021-11-30	-10.72
34	2015-07-09	-10.70
35	2015-07-08	-10.70
36	2015-06-30	-10.60
37	2022-05-02	-10.54
38	2018-03-23	-10.52
39	2013-04-15	-10.45
40	2020-11-06	-10.43
41	2015-06-29	-10.38
42	2020-04-03	-10.36
43	2022-02-14	-10.34
44	2020-05-15	-10.04
45	2012-04-10	-9.94
46	2020-06-15	-9.79
47	2014-12-17	-9.53
48	2011-10-13	-9.49
49	2016-01-21	-9.32
50	2012-06-06	-9.24
51	2011-12-30	-9.21
52	2020-06-04	-9.14
53	2013-10-15	-9.12
54	2014-12-12	-8.98
55	2017-12-01	-8.95
56	2020-03-20	-8.90
57	2013-08-30	-8.90
58	2017-02-28	-8.83
59	2022-11-09	-8.82
60	2021-02-26	-8.81
61	2011-12-19	-8.73
62	2022-12-12	-8.63
63	2016-06-27	-8.63
64	2021-12-06	-8.59
65	2012-07-26	-8.59
66	2021-05-12	-8.58
67	2015-09-29	-8.52
68	2012-03-29	-8.45
69	2020-04-13	-8.43
70	2020-04-28	-8.42
71	2015-08-26	-8.39
72	2012-02-02	-8.39
73	2016-01-11	-8.25
74	2016-12-30	-8.23
75	2011-12-02	-8.20
76	2019-06-28	-8.16
77	2011-10-25	-7.98
78	2012-04-24	-7.91
79	2015-09-24	-7.86
80	2013-01-31	-7.85
81	2012-03-23	-7.85
82	2015-12-18	-7.81
83	2014-10-20	-7.73
84	2021-05-13	-7.72
85	2016-01-07	-7.72
86	2015-09-15	-7.72
87	2015-05-07	-7.70
88	2013-10-09	-7.67
89	2012-06-08	-7.66
90	2022-04-27	-7.61
91	2022-03-08	-7.59
92	2015-01-07	-7.53
93	2022-05-09	-7.44
94	2016-06-28	-7.44
95	2012-11-16	-7.42
96	2011-11-10	-7.41
97	2011-10-11	-7.41
98	2021-02-01	-7.37
99	2014-07-17	-7.36
100	2012-08-02	-7.35

UVXY best and worst intraday sessions

This section shows best and worst intraday sessions of UVXY in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2023
Month: 2023 February

Position	Date	Percentage
1	2023-02-02	6.64
2	2023-02-09	6.61
3	2023-02-08	3.86
4	2023-02-21	3.84
5	2023-02-16	3.46

Position	Date	Percentage
1	2023-01-18	7.12
2	2023-02-02	6.64
3	2023-02-09	6.61
4	2023-02-08	3.86
5	2023-02-21	3.84
6	2023-02-16	3.46
7	2023-01-11	1.68
8	2023-02-06	1.61
9	2023-01-09	1.59
10	2023-01-30	0.20
11	2023-01-03	-0.15
12	2023-01-26	-0.40
13	2023-01-05	-0.45
14	2023-02-10	-0.73
15	2023-01-06	-0.78
16	2023-01-17	-0.91
17	2023-01-23	-1.10
18	2023-02-23	-1.90
19	2023-02-17	-1.92
20	2023-01-27	-2.99
21	2023-01-04	-3.13
22	2023-02-13	-3.21
23	2023-01-31	-3.35
24	2023-01-19	-3.36
25	2023-02-15	-3.69
26	2023-02-14	-3.78
27	2023-01-20	-4.19
28	2023-01-13	-4.26
29	2023-01-25	-4.32
30	2023-01-12	-4.44
31	2023-02-22	-4.56
32	2023-02-01	-4.70
33	2023-02-07	-5.86
34	2023-01-24	-6.61
35	2023-01-10	-6.69

Position	Date	Percentage
1	2020-06-11	28.96
2	2021-12-01	24.24
3	2022-05-05	21.89
4	2021-01-27	21.67
5	2018-10-10	21.51
6	2020-05-12	20.91
7	2020-02-25	20.16
8	2021-02-25	19.93
9	2021-05-12	19.53
10	2020-03-24	19.39
11	2022-02-11	18.92
12	2020-09-03	17.91
13	2022-04-22	17.75
14	2018-12-04	17.48
15	2020-03-03	17.30
16	2020-07-13	16.56
17	2021-11-26	16.37
18	2018-06-25	16.20
19	2018-10-11	15.38
20	2018-02-27	15.18
21	2019-05-07	14.78
22	2021-12-03	14.63
23	2018-10-24	14.58
24	2020-03-16	14.10
25	2019-03-22	13.62
26	2020-05-13	13.35
27	2021-01-04	13.06
28	2019-08-23	12.99
29	2022-02-23	12.91
30	2022-04-26	12.84
31	2020-01-31	12.35
32	2021-11-30	12.13
33	2022-03-07	12.11
34	2018-03-27	11.92
35	2021-07-19	11.83
36	2018-11-12	11.80
37	2022-03-01	11.70
38	2018-02-28	11.68
39	2019-01-22	11.51
40	2019-08-01	11.51
41	2021-09-10	11.44
42	2018-04-24	11.43
43	2018-03-23	11.21
44	2020-08-11	11.17
45	2019-09-24	11.17
46	2020-01-24	11.09
47	2018-03-19	10.81
48	2022-01-05	10.76
49	2018-05-29	10.64
50	2022-01-20	10.53
51	2018-06-27	10.41
52	2022-04-05	10.17
53	2022-01-21	10.09
54	2018-12-07	10.05
55	2021-04-22	10.04
56	2018-03-01	9.98
57	2022-01-26	9.96
58	2019-10-01	9.91
59	2020-10-26	9.71
60	2021-07-16	9.68
61	2020-02-27	9.65
62	2018-03-22	9.62
63	2022-01-13	9.61
64	2018-04-02	9.40
65	2019-08-14	9.32
66	2022-01-27	9.31
67	2022-04-29	9.21
68	2020-12-14	9.19
69	2019-09-20	9.04
70	2021-12-16	9.02
71	2019-08-05	9.01
72	2020-10-28	9.00
73	2021-09-17	8.91
74	2018-11-19	8.85
75	2020-06-26	8.82
76	2020-03-05	8.79
77	2020-04-07	8.79
78	2018-06-21	8.71
79	2020-09-23	8.66
80	2021-03-04	8.45
81	2019-07-31	8.44
82	2021-09-28	8.38
83	2022-02-17	8.17
84	2020-11-12	8.05
85	2020-04-28	7.97
86	2019-08-12	7.95
87	2020-03-25	7.94
88	2018-12-21	7.93
89	2021-08-18	7.92
90	2020-11-09	7.91
91	2018-10-18	7.89
92	2022-03-11	7.79
93	2022-02-03	7.73
94	2020-06-16	7.69
95	2021-08-02	7.68
96	2021-03-03	7.64
97	2020-12-29	7.63
98	2019-12-02	7.45
99	2020-10-19	7.37
100	2020-12-09	7.32

Position	Date	Percentage
1	2015-08-25	53.43
2	2018-02-05	50.56
3	2018-02-08	47.20
4	2013-02-25	36.76
5	2020-06-11	28.96
6	2017-08-17	27.05
7	2016-01-13	25.17
8	2014-10-13	25.12
9	2021-12-01	24.24
10	2016-09-09	22.51
11	2015-01-28	22.23
12	2022-05-05	21.89
13	2021-01-27	21.67
14	2013-04-15	21.66
15	2018-10-10	21.51
16	2014-10-10	21.34
17	2015-08-21	21.13
18	2017-05-17	20.99
19	2020-05-12	20.91
20	2017-08-10	20.42
21	2020-02-25	20.16
22	2021-02-25	19.93
23	2018-02-02	19.86
24	2021-05-12	19.53
25	2016-01-08	19.48
26	2020-03-24	19.39
27	2015-06-29	19.37
28	2016-06-13	18.94
29	2022-02-11	18.92
30	2015-12-03	18.20
31	2020-09-03	17.91
32	2015-12-11	17.78
33	2022-04-22	17.75
34	2014-10-22	17.53
35	2018-12-04	17.48
36	2020-03-03	17.30
37	2013-06-12	17.08
38	2016-09-13	17.06
39	2015-09-09	17.01
40	2014-12-31	16.98
41	2014-12-10	16.67
42	2015-10-21	16.64
43	2020-07-13	16.56
44	2021-11-26	16.37
45	2014-07-17	16.23
46	2018-06-25	16.20
47	2018-10-11	15.38
48	2018-02-27	15.18
49	2014-12-11	14.93
50	2014-10-09	14.86
51	2019-05-07	14.78
52	2021-12-03	14.63
53	2018-10-24	14.58
54	2015-09-25	14.44
55	2015-08-27	14.37
56	2013-04-17	14.37
57	2015-07-09	14.17
58	2020-03-16	14.10
59	2013-06-20	13.78
60	2019-03-22	13.62
61	2015-11-17	13.60
62	2020-05-13	13.35
63	2021-01-04	13.06
64	2019-08-23	12.99
65	2022-02-23	12.91
66	2015-01-30	12.91
67	2022-04-26	12.84
68	2014-09-25	12.83
69	2015-07-02	12.76
70	2015-11-13	12.41
71	2020-01-31	12.35
72	2016-04-07	12.14
73	2021-11-30	12.13
74	2022-03-07	12.11
75	2018-03-27	11.92
76	2021-07-19	11.83
77	2018-11-12	11.80
78	2015-11-12	11.80
79	2017-03-21	11.70
80	2022-03-01	11.70
81	2018-02-28	11.68
82	2014-04-10	11.59
83	2014-01-24	11.52
84	2019-01-22	11.51
85	2019-08-01	11.51
86	2021-09-10	11.44
87	2016-11-03	11.43
88	2018-04-24	11.43
89	2014-02-03	11.37
90	2016-09-29	11.25
91	2018-03-23	11.21
92	2019-09-24	11.17
93	2020-08-11	11.17
94	2015-02-06	11.16
95	2016-11-10	11.13
96	2020-01-24	11.09
97	2015-01-13	11.05
98	2014-03-13	10.99
99	2018-03-19	10.81
100	2022-01-05	10.76

Position	Date	Percentage
1	2015-08-25	53.43
2	2018-02-05	50.56
3	2018-02-08	47.20
4	2013-02-25	36.76
5	2020-06-11	28.96
6	2017-08-17	27.05
7	2012-06-11	25.44
8	2016-01-13	25.17
9	2014-10-13	25.12
10	2021-12-01	24.24
11	2016-09-09	22.51
12	2015-01-28	22.23
13	2022-05-05	21.89
14	2021-01-27	21.67
15	2013-04-15	21.66
16	2018-10-10	21.51
17	2014-10-10	21.34
18	2012-06-21	21.17
19	2015-08-21	21.13
20	2017-05-17	20.99
21	2020-05-12	20.91
22	2011-10-17	20.53
23	2017-08-10	20.42
24	2020-02-25	20.16
25	2021-02-25	19.93
26	2018-02-02	19.86
27	2021-05-12	19.53
28	2016-01-08	19.48
29	2020-03-24	19.39
30	2015-06-29	19.37
31	2011-11-09	19.20
32	2016-06-13	18.94
33	2022-02-11	18.92
34	2015-12-03	18.20
35	2012-09-25	18.10
36	2020-09-03	17.91
37	2015-12-11	17.78
38	2022-04-22	17.75
39	2014-10-22	17.53
40	2018-12-04	17.48
41	2020-03-03	17.30
42	2013-06-12	17.08
43	2016-09-13	17.06
44	2015-09-09	17.01
45	2014-12-31	16.98
46	2013-02-20	16.76
47	2014-12-10	16.67
48	2015-10-21	16.64
49	2020-07-13	16.56
50	2021-11-26	16.37
51	2012-03-27	16.29
52	2014-07-17	16.23
53	2018-06-25	16.20
54	2018-10-11	15.38
55	2018-02-27	15.18
56	2012-04-10	15.10
57	2012-05-18	15.05
58	2014-12-11	14.93
59	2014-10-09	14.86
60	2011-10-19	14.81
61	2019-05-07	14.78
62	2021-12-03	14.63
63	2018-10-24	14.58
64	2015-09-25	14.44
65	2015-08-27	14.37
66	2013-04-17	14.37
67	2015-07-09	14.17
68	2020-03-16	14.10
69	2013-06-20	13.78
70	2019-03-22	13.62
71	2015-11-17	13.60
72	2020-05-13	13.35
73	2021-01-04	13.06
74	2019-08-23	12.99
75	2022-02-23	12.91
76	2015-01-30	12.91
77	2022-04-26	12.84
78	2014-09-25	12.83
79	2015-07-02	12.76
80	2012-11-14	12.51
81	2015-11-13	12.41
82	2020-01-31	12.35
83	2016-04-07	12.14
84	2021-11-30	12.13
85	2022-03-07	12.11
86	2018-03-27	11.92
87	2021-07-19	11.83
88	2018-11-12	11.80
89	2015-11-12	11.80
90	2012-12-19	11.72
91	2022-03-01	11.70
92	2017-03-21	11.70
93	2018-02-28	11.68
94	2014-04-10	11.59
95	2014-01-24	11.52
96	2012-04-13	11.52
97	2019-01-22	11.51
98	2019-08-01	11.51
99	2021-09-10	11.44
100	2018-04-24	11.43

Position	Date	Percentage
1	2023-02-07	-5.86
2	2023-02-01	-4.70
3	2023-02-22	-4.56
4	2023-02-14	-3.78
5	2023-02-15	-3.69

Position	Date	Percentage
1	2023-01-10	-6.69
2	2023-01-24	-6.61
3	2023-02-07	-5.86
4	2023-02-01	-4.70
5	2023-02-22	-4.56
6	2023-01-12	-4.44
7	2023-01-25	-4.32
8	2023-01-13	-4.26
9	2023-01-20	-4.19
10	2023-02-14	-3.78
11	2023-02-15	-3.69
12	2023-01-19	-3.36
13	2023-01-31	-3.35
14	2023-02-13	-3.21
15	2023-01-04	-3.13
16	2023-01-27	-2.99
17	2023-02-17	-1.92
18	2023-02-23	-1.90
19	2023-01-23	-1.10
20	2023-01-17	-0.91
21	2023-01-06	-0.78
22	2023-02-10	-0.73
23	2023-01-05	-0.45
24	2023-01-26	-0.40
25	2023-01-03	-0.15
26	2023-01-30	0.20
27	2023-01-09	1.59
28	2023-02-06	1.61
29	2023-01-11	1.68
30	2023-02-16	3.46
31	2023-02-21	3.84
32	2023-02-08	3.86
33	2023-02-09	6.61
34	2023-02-02	6.64
35	2023-01-18	7.12

Position	Date	Percentage
1	2020-03-19	-22.37
2	2022-02-24	-18.28
3	2020-03-23	-15.75
4	2020-06-15	-15.28
5	2020-05-14	-14.17
6	2020-09-08	-13.76
7	2020-05-11	-12.98
8	2019-08-13	-12.90
9	2018-04-04	-12.61
10	2019-05-10	-12.59
11	2018-03-02	-12.39
12	2020-03-09	-12.05
13	2022-05-04	-11.90
14	2021-07-20	-11.57
15	2022-01-31	-11.51
16	2021-12-15	-11.44
17	2021-05-14	-11.09
18	2022-04-13	-10.57
19	2019-05-15	-10.08
20	2020-05-15	-9.98
21	2020-02-28	-9.83
22	2022-03-18	-9.82
23	2018-03-09	-9.71
24	2022-03-16	-9.50
25	2021-02-24	-9.41
26	2019-01-02	-9.40
27	2020-09-04	-9.38
28	2018-11-16	-9.29
29	2018-03-05	-9.22
30	2021-08-20	-9.09
31	2020-03-26	-9.04
32	2019-08-07	-8.96
33	2021-12-07	-8.81
34	2020-03-06	-8.81
35	2021-04-21	-8.70
36	2020-07-14	-8.66
37	2021-06-22	-8.62
38	2022-01-25	-8.56
39	2020-06-30	-8.51
40	2021-12-22	-8.47
41	2022-03-10	-8.42
42	2020-11-06	-8.37
43	2020-03-31	-8.36
44	2020-06-22	-8.34
45	2021-03-22	-8.33
46	2019-03-11	-8.23
47	2020-06-25	-8.18
48	2021-05-07	-8.14
49	2022-02-01	-8.12
50	2021-03-17	-8.10
51	2021-01-05	-8.09
52	2020-05-04	-8.04
53	2022-01-10	-7.97
54	2021-03-15	-7.95
55	2020-10-29	-7.93
56	2019-05-09	-7.92
57	2018-12-06	-7.89
58	2022-03-02	-7.85
59	2020-01-30	-7.84
60	2021-09-24	-7.79
61	2019-12-12	-7.73
62	2019-12-31	-7.73
63	2022-02-16	-7.64
64	2021-12-20	-7.53
65	2021-12-08	-7.50
66	2019-12-13	-7.49
67	2020-04-27	-7.45
68	2022-01-24	-7.43
69	2020-09-17	-7.43
70	2020-11-04	-7.39
71	2018-07-06	-7.34
72	2019-01-11	-7.19
73	2018-03-29	-7.16
74	2018-03-07	-7.16
75	2022-04-19	-7.12
76	2019-10-04	-7.10
77	2018-12-26	-7.04
78	2021-02-23	-6.98
79	2022-01-14	-6.97
80	2022-01-11	-6.95
81	2020-08-20	-6.90
82	2021-12-06	-6.87
83	2018-05-23	-6.82
84	2018-05-04	-6.71
85	2023-01-10	-6.69
86	2020-04-02	-6.63
87	2023-01-24	-6.61
88	2021-03-30	-6.55
89	2022-04-04	-6.51
90	2021-05-13	-6.50
91	2021-11-29	-6.50
92	2018-08-02	-6.45
93	2022-01-28	-6.41
94	2018-04-17	-6.39
95	2019-08-28	-6.38
96	2018-07-02	-6.36
97	2018-10-30	-6.30
98	2018-10-23	-6.26
99	2021-07-21	-6.26
100	2018-09-11	-6.24

Position	Date	Percentage
1	2018-02-06	-48.14
2	2014-12-17	-22.80
3	2020-03-19	-22.37
4	2018-02-14	-21.50
5	2015-11-16	-19.68
6	2022-02-24	-18.28
7	2014-02-06	-18.24
8	2014-10-08	-17.48
9	2014-10-16	-17.27
10	2015-09-15	-17.05
11	2015-10-02	-16.38
12	2014-10-20	-16.19
13	2015-08-24	-16.19
14	2020-03-23	-15.75
15	2016-09-12	-15.36
16	2020-06-15	-15.28
17	2013-02-27	-15.14
18	2016-06-28	-15.02
19	2016-04-18	-14.73
20	2016-11-09	-14.67
21	2013-10-16	-14.56
22	2015-10-19	-14.19
23	2020-05-14	-14.17
24	2020-09-08	-13.76
25	2015-10-22	-13.39
26	2015-12-14	-13.30
27	2013-03-04	-13.20
28	2016-03-01	-13.15
29	2016-06-16	-13.15
30	2016-09-21	-13.09
31	2013-10-10	-13.09
32	2015-12-04	-13.06
33	2020-05-11	-12.98
34	2019-08-13	-12.90
35	2017-08-14	-12.80
36	2013-12-18	-12.79
37	2013-10-17	-12.73
38	2018-04-04	-12.61
39	2019-05-10	-12.59
40	2018-03-02	-12.39
41	2020-03-09	-12.05
42	2016-04-06	-11.97
43	2022-05-04	-11.90
44	2013-04-19	-11.90
45	2016-03-29	-11.76
46	2015-01-21	-11.67
47	2014-09-16	-11.60
48	2015-10-12	-11.60
49	2021-07-20	-11.57
50	2022-01-31	-11.51
51	2016-04-01	-11.47
52	2021-12-15	-11.44
53	2021-05-14	-11.09
54	2017-03-27	-10.94
55	2018-02-23	-10.83
56	2015-09-02	-10.79
57	2014-12-02	-10.77
58	2015-02-20	-10.69
59	2017-08-29	-10.63
60	2022-04-13	-10.57
61	2015-10-15	-10.42
62	2014-10-28	-10.39
63	2016-09-27	-10.30
64	2014-06-25	-10.26
65	2015-09-10	-10.19
66	2019-05-15	-10.08
67	2015-11-02	-9.99
68	2020-05-15	-9.98
69	2015-03-18	-9.87
70	2014-06-18	-9.86
71	2015-07-07	-9.84
72	2020-02-28	-9.83
73	2022-03-18	-9.82
74	2015-07-13	-9.76
75	2015-08-12	-9.76
76	2014-10-15	-9.71
77	2018-03-09	-9.71
78	2016-03-16	-9.63
79	2013-06-13	-9.58
80	2016-05-06	-9.54
81	2022-03-16	-9.50
82	2016-06-23	-9.49
83	2016-11-07	-9.47
84	2021-02-24	-9.41
85	2019-01-02	-9.40
86	2020-09-04	-9.38
87	2013-04-05	-9.34
88	2015-11-18	-9.31
89	2018-11-16	-9.29
90	2015-07-28	-9.25
91	2018-03-05	-9.22
92	2017-08-22	-9.19
93	2017-02-24	-9.15
94	2021-08-20	-9.09
95	2020-03-26	-9.04
96	2019-08-07	-8.96
97	2016-02-24	-8.95
98	2015-10-08	-8.94
99	2017-03-28	-8.86
100	2020-03-06	-8.81

Position	Date	Percentage
1	2018-02-06	-48.14
2	2012-12-31	-26.97
3	2014-12-17	-22.80
4	2020-03-19	-22.37
5	2012-05-21	-21.75
6	2018-02-14	-21.50
7	2015-11-16	-19.68
8	2022-02-24	-18.28
9	2014-02-06	-18.24
10	2014-10-08	-17.48
11	2014-10-16	-17.27
12	2012-09-06	-17.12
13	2015-09-15	-17.05
14	2015-10-02	-16.38
15	2014-10-20	-16.19
16	2015-08-24	-16.19
17	2020-03-23	-15.75
18	2012-06-18	-15.51
19	2016-09-12	-15.36
20	2020-06-15	-15.28
21	2011-10-04	-15.20
22	2013-02-27	-15.14
23	2016-06-28	-15.02
24	2012-04-12	-14.90
25	2016-04-18	-14.73
26	2016-11-09	-14.67
27	2012-09-13	-14.63
28	2012-11-01	-14.60
29	2013-10-16	-14.56
30	2012-06-22	-14.27
31	2015-10-19	-14.19
32	2020-05-14	-14.17
33	2020-09-08	-13.76
34	2015-10-22	-13.39
35	2015-12-14	-13.30
36	2013-03-04	-13.20
37	2016-06-16	-13.15
38	2016-03-01	-13.15
39	2012-03-20	-13.15
40	2016-09-21	-13.09
41	2013-10-10	-13.09
42	2015-12-04	-13.06
43	2020-05-11	-12.98
44	2019-08-13	-12.90
45	2012-03-23	-12.81
46	2017-08-14	-12.80
47	2013-12-18	-12.79
48	2013-10-17	-12.73
49	2012-02-23	-12.70
50	2018-04-04	-12.61
51	2019-05-10	-12.59
52	2018-03-02	-12.39
53	2012-09-27	-12.23
54	2020-03-09	-12.05
55	2016-04-06	-11.97
56	2022-05-04	-11.90
57	2013-04-19	-11.90
58	2012-02-16	-11.87
59	2016-03-29	-11.76
60	2015-01-21	-11.67
61	2012-03-26	-11.64
62	2012-06-08	-11.64
63	2014-09-16	-11.60
64	2015-10-12	-11.60
65	2021-07-20	-11.57
66	2012-03-29	-11.56
67	2022-01-31	-11.51
68	2016-04-01	-11.47
69	2021-12-15	-11.44
70	2011-12-21	-11.43
71	2011-12-09	-11.43
72	2021-05-14	-11.09
73	2013-01-18	-11.08
74	2017-03-27	-10.94
75	2012-06-14	-10.93
76	2018-02-23	-10.83
77	2012-03-19	-10.82
78	2015-09-02	-10.79
79	2014-12-02	-10.77
80	2015-02-20	-10.69
81	2012-11-19	-10.66
82	2017-08-29	-10.63
83	2012-11-12	-10.59
84	2022-04-13	-10.57
85	2015-10-15	-10.42
86	2014-10-28	-10.39
87	2016-09-27	-10.30
88	2012-08-24	-10.28
89	2014-06-25	-10.26
90	2015-09-10	-10.19
91	2019-05-15	-10.08
92	2015-11-02	-9.99
93	2020-05-15	-9.98
94	2011-10-24	-9.97
95	2015-03-18	-9.87
96	2014-06-18	-9.86
97	2015-07-07	-9.84
98	2020-02-28	-9.83
99	2022-03-18	-9.82
100	2015-07-13	-9.76

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:44:15

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

UVXY information

Full title

ProShares Trust Ultra VIX Short Term Futures
First trading day

2011-10-04
Last trading day

2023-02-23
Total trading days

2,743
Last close price

5.16 (+0.95%)
Market cap

593M
Stock Exchange

NYSE Arca
Phone number

866-776-5125
Description

The investment seeks daily investment results, before fees and expenses, that correspond to one and one-half times (1.5x) the performance of the S&P 500 VIX Short-Term Futures Index for a single day. The index seeks to offer exposure to market volatility through publicly traded futures markets and is designed to measure the implied volatility of the S&P 500 over 30 days in the future.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

128 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...