UVXY ATH

ProShares Trust Ultra VIX Short Term Futures

  • UVXY IPO: 2011-10-04
  • 5.16 (+0.95%)
  • 593M market cap
  • 2,743 trading days in total
  • UVXY Latest trading day: 2023-02-23
  • NYSE Arca
  • Intraday data
  • Close (end-of-day) data

When did UVXY stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of UVXY stock was reached on this date
    October 4th, 2011
  • STOCK PRICE
    Highest intraday value of UVXY
    2,448,000,000.00
  • UVXY intraday ATH was reached
    2,742 trading days ago
    Worse than average by -2,741.00 trading days
    or
    4,598 calendar days ago
  • Time it took
    It took 1 trading days from previous ATH at 2011-10-04
    or
    Overall it took 1 trading days to reach this price level
  • Downtrend potential
    -100.00%
    -$2,447,999,994.84
    If you have bought it at all-time high (2,448,000,000.00) and sold it on the most recent close price of 2023-02-23 (5.16)
  • Gain from previous all-time high
    0.00%
    $0.00
    This is the gain of UVXY stock price from previous all-time high at 2011-10-04 (2,448,000,000.00)
  • Uptrend potential
    +47,441,860,365.12%
    +$2,447,999,994.84
    This is potential gain if you have bought it at latest close of 2023-02-23 (5.16) and will sell it when UVXY reaches all-time high value (at least 2,448,000,000.00).
  • IPO value
    189.50
    If you have invested 1000 dollars into UVXY on first trading day closeThe first trading day of UVXY was on 2011-10-04 and the close price was 2,058,000,000.00., at all-time high it would be worth 189.50.
    This makes a gain of
    -81.05%
     or 0.19x on initial investement. Dividends are not included.
  • Value from all-time low
    550,112,358,550.56
    If you have invested 1000 dollars into UVXY on intraday all-time lowThe intraday all-time low of UVXY was reached on 2023-02-02 and the lowest price was 4.45., at all-time high it would be worth 550,112,358,550.56.
    This makes a gain of
    +55,011,235,755.06%
     or 550,112,358.55x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of UVXY stock was reached on this date
    October 4th, 2011
  • STOCK PRICE
    Highest closing price of UVXY
    It is
    -$390,000,000.00
    or
    -15.93%
    lower than intraday ATH
    2,058,000,000.00
  • UVXY closing ATH was reached
    2,742 trading days ago
    Worse than average by -2,741.00 trading days
    or
    4,598 calendar days ago
  • Time it took
    It took 1 trading days from previous ATH at 2011-10-04
    or
    Overall it took 1 trading days to reach this price level
  • Downtrend potential
    -100.00%
    -$2,057,999,994.84
    If you have bought it at all-time high (2,058,000,000.00) and sold it on the most recent close price of 2023-02-23 (5.16)
  • Gain from previous all-time high
    -15.93%
    -$390,000,000.00
    This is the gain of UVXY stock price from previous all-time high at 2011-10-04 (2,058,000,000.00)
  • Uptrend potential
    +39,883,720,830.23%
    +$2,057,999,994.84
    This is potential gain if you have bought it at latest close of 2023-02-23 (5.16) and will sell it when UVXY reaches all-time high value (at least 2,058,000,000.00).
  • IPO value
    0.00
    If you have invested 1000 dollars into UVXY on first trading day closeThe first trading day of UVXY was on 2011-10-04 and the close price was 2,058,000,000.00., at all-time high it would be worth 0.00.
    This makes a gain of
    -100.00%
     or 0.00x on initial investement. Dividends are not included.
  • Value from all-time low
    441,630,900,287.55
    If you have invested 1000 dollars into UVXY on all-time lowest close priceThe all-time low close price of UVXY was reached on 2023-02-01 and the lowest closing price was 4.66., at all-time high it would be worth 441,630,900,287.55.
    This makes a gain of
    +44,163,089,928.76%
     or 441,630,900.29x on initial investement. Dividends are not included.

What can we tell about UVXY all-time highs?

  • Number of intraday all-time highs
    Times UVXY has reached intraday all-time high.
    1
  • Percent of all-time highs
    On average 0.04% of UVXY trading days reach new intraday all-time high value.
    0.04%
  • Average time to reach new ATH
    On average it takes 1 trading days for UVXY to reach a new all-time high value.
    1
  • Biggest gap
    The biggest gap between two all-time highs of UVXY was between 2011-10-04 and 2011-10-04. In other words, it took 1 trading days to reach a new all-time high.
    1 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for UVXY is — intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
  • Best month for intraday ATH
    Our records show that the best month for UVXY is — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
  • Best year
    Our records show that the best year for UVXY was 2011 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2011
  • Longest ATH streak
    Our records show that the longest all-time high streak of UVXY was between 2011-10-04 and 2011-10-04. During this period ATH was reached 1 times, and the gap between all-time highs was 5 trading days or less.
    1 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for UVXY is — intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
  • Worst month for intraday ATH
    Our records show that the worst month for UVXY is — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
  • Worst year
    Our records show that the worst year for UVXY was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times UVXY has reached all-time high closing price.
    1
  • Percent of all-time highs
    On average 0.04% of UVXY trading days reach new all-time high closing price.
    0.04%
  • Average time to reach new ATH
    On average it takes 1 trading days for UVXY to reach a new all-time high value.
    1
  • Biggest gap
    The biggest gap between two all-time highs of UVXY was between 2011-10-04 and 2011-10-04. In other words, it took 1 trading days to reach a new all-time high.
    1 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for UVXY is — closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
  • Best month for closing ATH
    Our records show that the best month for UVXY is — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
  • Best year
    Our records show that the best year for UVXY was 2011 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2011
  • Longest ATH streak
    Our records show that the longest all-time high streak of UVXY was between 2011-10-04 and 2011-10-04. During this period ATH was reached 1 times, and the gap between all-time highs was 5 trading days or less.
    1 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for UVXY is — closing ATHs or 0.00% of closing price all-time highs were reached on this weekday.
  • Worst month for closing ATH
    Our records show that the worst month for UVXY is — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
  • Worst year
    Our records show that the worst year for UVXY was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of UVXY by weekday

  • Best weekday
    0.00% or of UVXY all-time highs were reached on .
  • Worst weekday
    Only 0.00% or of UVXY all-time highs were reached on .
  • Best weekday
    0.00% or of UVXY all-time highs were reached on .
  • Worst weekday
    Only 0.00% or of UVXY all-time highs were reached on .
In the table below, you can see how many UVXY all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday00.00
Tuesday00.00
Wednesday00.00
Thursday00.00
Friday00.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday00.00
Tuesday00.00
Wednesday00.00
Thursday00.00
Friday00.00

All-time highs of UVXY by month

  • Best month
    0.00% or 0 of UVXY all-time highs were reached on .
  • Worst month
    Only 0.00% or 0 of UVXY all-time highs were reached on .
  • Best month
    0.00% or 0 of UVXY all-time highs were reached on .
  • Worst month
    Only 0.00% or 0 of UVXY all-time highs were reached on .
In the table below, you can see how many UVXY all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00

All-time highs of UVXY by year

  • Best year
    0.00% or 0 of UVXY all-time highs were reached on 2011.
    2011
  • Worst year
    None of UVXY all-time highs were reached on 2023.
    2023
  • Best year
    0.00% or 0 of UVXY all-time highs were reached on 2011.
    2011
  • Worst year
    None of UVXY all-time highs were reached on 2023.
    2023
In the table below, you can see how many UVXY all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-24.015.30-34.46
202200.00-43.4792.85-44.62
202100.00-88.3244.45-88.55
202000.00-13.83992.23-16.99
201900.00-85.010.56-85.53
201800.0062.49200.00-30.34
201700.00-93.641.37-93.93
201600.00-94.6988.04-95.44
201500.00-75.8145.09-79.67
201400.00-63.6156.84-74.51
201300.00-89.966.70-90.63
201200.00-96.842.99-97.38
201100.00-69.940.87-74.86
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-24.015.30-34.46
202200.00-43.4792.85-44.62
202100.00-88.3244.45-88.55
202000.00-13.83992.23-16.99
201900.00-85.010.56-85.53
201800.0062.49200.00-30.34
201700.00-93.641.37-93.93
201600.00-94.6988.04-95.44
201500.00-75.8145.09-79.67
201400.00-63.6156.84-74.51
201300.00-89.966.70-90.63
201200.00-96.842.99-97.38
201100.00-69.940.87-74.86

List of UVXY all-time highs dates

In the table below, you can see all the dates when UVXY all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2011-10-0412,448,000,000.0010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2011-10-0412,058,000,000.0010.000.00

Gaps between UVXY all-time highs

Here you can see a different trading day gaps between two all-time high dates of UVXY.
  • Current gap of 2742 trading days without reaching all time high from 2011-10-04 to 2023-02-23.
  • 1 trading days gap between two UVXY all-time highs has occurred only once:
    1. On 2011-10-04 UVXY stock price reached the same ATH value of 2,448,000,000.00 again (previous ATH date: 2011-10-04).
  • Current gap of 2742 trading days without reaching all time high from 2011-10-04 to 2023-02-23.
  • 1 trading days gap between two UVXY all-time highs has occurred only once:
    1. On 2011-10-04 UVXY stock price reached the same ATH value of 2,058,000,000.00 again (previous ATH date: 2011-10-04).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:44:15
UVXY Logo, ProShares Trust Ultra VIX Short Term Futures Logo
UVXY information
  • Full title
    ProShares Trust Ultra VIX Short Term Futures
  • First trading day
    2011-10-04
  • Last trading day
    2023-02-23
  • Total trading days
    2,743
  • Last close price
    5.16 (+0.95%)
  • Market cap
    593M
  • Stock Exchange
    NYSE Arca
  • Phone number
    866-776-5125
  • Description
    The investment seeks daily investment results, before fees and expenses, that correspond to one and one-half times (1.5x) the performance of the S&P 500 VIX Short-Term Futures Index for a single day. The index seeks to offer exposure to market volatility through publicly traded futures markets and is designed to measure the implied volatility of the S&P 500 over 30 days in the future.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
157 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...