UVXY stock overview

ProShares Trust Ultra VIX Short Term Futures

UVXY IPO: 2011-10-04
5.16 (+0.95%)
593M market cap
2,743 trading days in total
UVXY Latest trading day: 2023-02-23

NYSE Arca

UVXY stock Buy and Hold Potential More info

INVESTMENT at 2011-10-04 open

UVXY open price was $2,427,000,000.00

1,000.00

Click to edit

HOLDING TIME

2742 trading days

11 years 145 days

TODAY'S WORTH

As of 2023-02-23 close price ($5.16)

0.00

Click to edit

ROI: -100.00% (0.00x) – ANNU: -82.66% (0.17x)

UVXY Dividends

We don't have any infomation about UVXY dividends.
It seems that UVXY have not paid any dividends in it's entire history.

UVXY Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	160000000 60000000 shares on 2011-10-04 1 shares on 2023-02-23	10	10	2021-05-26On 2021-05-26 split factor was 1:10

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

UVXY Latest trading days

This table contains the list of 500 latest trading days of UVXY.
Trading dates ranges from 2020-09-02 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		53.22	0.45	-0.52	34,282,799	53.38	55.64	51.40	7.93	-0.22	-0.30
2743	2023-02-23	5.16	0.28	-5.15	43,811,372	5.26	5.52	5.10	7.98	-1.90	0.00
2742	2023-02-22	5.44	0.24	-4.23	49,974,131	5.70	5.81	5.38	7.54	-4.56	-3.31
2741	2023-02-21	5.68	0.57	11.15	54,132,444	5.47	5.74	5.35	7.13	3.84	0.35
2740	2023-02-17	5.11	0.03	0.59	49,044,230	5.21	5.40	5.08	6.14	-1.92	7.05
2739	2023-02-16	5.08	0.38	8.09	51,917,302	4.91	5.08	4.75	6.72	3.46	2.56
2738	2023-02-15	4.70	0.14	-2.89	26,322,060	4.88	4.90	4.70	4.10	-3.69	4.47
2737	2023-02-14	4.84	0.29	-5.65	51,301,322	5.03	5.14	4.76	7.55	-3.78	0.83
2736	2023-02-13	5.13	0.30	-5.52	24,015,443	5.30	5.35	5.11	4.53	-3.21	-1.95
2735	2023-02-10	5.43	0.11	2.07	45,747,866	5.47	5.65	5.37	5.12	-0.73	-2.39
2734	2023-02-09	5.32	0.21	4.11	44,312,356	4.99	5.37	4.89	9.62	6.61	2.82
2733	2023-02-08	5.11	0.29	6.02	46,020,408	4.92	5.24	4.81	8.74	3.86	-2.35
2732	2023-02-07	4.82	0.24	-4.74	47,773,431	5.12	5.14	4.76	7.42	-5.86	2.07
2731	2023-02-06	5.06	0.24	4.98	31,946,948	4.98	5.10	4.91	3.82	1.61	1.19
2730	2023-02-02	4.82	0.16	3.43	51,927,444	4.52	5.02	4.45	12.61	6.64	3.32
2729	2023-02-01	4.66	0.24	-4.90	56,399,431	4.89	5.06	4.58	9.82	-4.70	-3.00
2728	2023-01-31	4.90	0.16	-3.16	31,016,234	5.07	5.11	4.83	5.52	-3.35	-0.20
2727	2023-01-30	5.06	0.20	4.12	37,616,297	5.05	5.20	4.99	4.16	0.20	0.20
2726	2023-01-27	4.86	0.13	-2.61	40,261,377	5.01	5.02	4.73	5.79	-2.99	3.91
2725	2023-01-26	4.99	0.10	-1.96	38,812,469	5.01	5.17	4.95	4.39	-0.40	0.40
2724	2023-01-25	5.09	0.00	0.00	46,764,859	5.32	5.57	5.10	8.83	-4.32	-1.57
2723	2023-01-24	5.09	0.31	-5.74	37,578,049	5.45	5.47	5.06	7.52	-6.61	4.52
2722	2023-01-23	5.40	0.09	-1.64	28,467,898	5.46	5.52	5.35	3.11	-1.10	0.93
2721	2023-01-20	5.49	0.26	-4.52	29,182,739	5.73	5.81	5.43	6.63	-4.19	-0.55
2720	2023-01-19	5.75	0.03	0.52	45,815,869	5.95	6.06	5.65	6.89	-3.36	-0.35
2719	2023-01-18	5.72	0.27	4.95	56,763,630	5.34	5.79	5.31	8.99	7.12	4.02
2718	2023-01-17	5.45	0.06	1.11	27,034,470	5.50	5.58	5.37	3.82	-0.91	-2.02
2717	2023-01-13	5.39	0.20	-3.58	35,514,837	5.63	5.64	5.30	6.04	-4.26	2.04
2716	2023-01-12	5.59	0.45	-7.45	44,187,842	5.85	5.99	5.62	6.32	-4.44	0.72
2715	2023-01-11	6.04	0.04	0.67	19,494,230	5.94	6.08	5.93	2.53	1.68	-3.15
2714	2023-01-10	6.00	0.40	-6.25	33,265,774	6.43	6.44	5.97	7.31	-6.69	-1.00
2713	2023-01-09	6.40	0.06	0.95	25,463,909	6.30	6.50	6.20	4.76	1.59	0.47
2712	2023-01-06	6.34	0.23	-3.50	31,479,382	6.39	6.51	6.20	4.85	-0.78	-0.63
2711	2023-01-05	6.57	0.07	1.08	30,912,396	6.60	6.74	6.53	3.18	-0.45	-2.74
2710	2023-01-04	6.50	0.28	-4.13	34,592,857	6.71	6.79	6.50	4.32	-3.13	1.54
2709	2023-01-03	6.78	0.10	-1.45	30,378,737	6.79	7.15	6.70	6.63	-0.15	-1.03
2708	2022-12-30	6.88	0.01	-0.15	30,900,380	7.01	7.10	6.88	3.14	-1.85	-1.31
2707	2022-12-29	6.89	0.13	-1.85	25,656,694	6.86	6.91	6.75	2.33	0.44	1.74
2706	2022-12-28	7.02	0.00	0.00	32,645,542	6.93	7.07	6.76	4.47	1.30	-2.28
2705	2022-12-27	7.02	0.21	3.08	27,429,996	7.05	7.25	6.96	4.11	-0.43	-1.28
2704	2022-12-21	6.81	0.38	-5.29	29,298,523	6.95	7.00	6.74	3.74	-2.01	3.52
2703	2022-12-20	7.19	0.10	-1.37	32,395,548	7.30	7.51	7.08	5.89	-1.51	-3.34
2702	2022-12-19	7.29	0.29	-3.83	42,086,817	7.50	7.52	7.10	5.60	-2.80	0.14
2701	2022-12-16	7.58	0.04	0.53	47,675,012	7.76	7.91	7.42	6.31	-2.32	-1.06
2700	2022-12-15	7.54	0.67	9.75	54,563,766	7.07	7.76	7.00	10.75	6.65	2.92
2699	2022-12-14	6.87	0.37	-5.11	50,367,828	7.21	7.36	6.82	7.49	-4.72	2.91
2698	2022-12-13	7.24	0.52	-6.70	46,963,997	7.09	7.68	7.05	8.89	2.12	-0.41
2697	2022-12-12	7.76	0.06	-0.77	22,210,867	7.78	7.86	7.62	3.08	-0.26	-8.63
2696	2022-12-09	7.82	0.26	3.44	30,762,826	7.60	7.84	7.52	4.21	2.89	-0.51
2695	2022-12-08	7.56	0.23	-2.95	27,534,915	7.77	7.90	7.48	5.41	-2.70	0.53
2694	2022-12-07	7.79	0.18	2.37	33,285,633	7.69	7.89	7.60	3.77	1.30	-0.26
2693	2022-12-06	7.61	0.30	4.10	37,277,825	7.23	7.72	7.14	8.02	5.26	1.05
2692	2022-12-05	7.31	0.21	2.96	38,468,499	7.27	7.51	7.09	5.78	0.55	-1.09
2691	2022-12-02	7.10	0.23	-3.14	36,541,620	7.56	7.57	7.10	6.22	-6.08	2.39
2690	2022-12-01	7.33	0.18	-2.40	34,355,793	7.50	7.73	7.30	5.73	-2.27	3.14
2689	2022-11-30	7.51	0.47	-5.89	43,362,180	7.97	8.19	7.43	9.54	-5.77	-0.13
2688	2022-11-29	7.98	0.17	-2.09	25,014,825	8.08	8.23	7.93	3.71	-1.24	-0.13
2687	2022-11-28	8.15	0.48	6.26	27,514,184	7.98	8.25	7.82	5.39	2.13	-0.86
2686	2022-11-23	7.67	0.26	-3.28	30,157,832	7.95	8.00	7.66	4.28	-3.52	4.04
2685	2022-11-22	7.93	0.44	-5.26	23,536,207	8.24	8.27	7.93	4.13	-3.76	0.25
2684	2022-11-21	8.37	0.35	-4.01	24,328,025	8.76	8.77	8.34	4.91	-4.45	-1.55
2683	2022-11-18	8.72	0.14	-1.58	29,540,038	8.74	9.01	8.70	3.55	-0.23	0.46
2682	2022-11-17	8.86	0.14	-1.56	26,880,258	9.33	9.34	8.86	5.14	-5.04	-1.35
2681	2022-11-16	9.00	0.36	-3.85	27,824,043	9.22	9.27	8.97	3.25	-2.39	3.67
2680	2022-11-15	9.36	0.18	1.96	56,087,426	8.85	9.76	8.83	10.51	5.76	-1.50
2679	2022-11-14	9.18	0.02	-0.22	31,441,404	9.24	9.25	8.82	4.65	-0.65	-3.59
2678	2022-11-11	9.20	0.16	-1.71	20,370,087	9.50	9.58	9.18	4.21	-3.16	0.43
2677	2022-11-10	9.36	0.84	-8.24	38,702,768	9.30	9.48	9.03	4.84	0.65	1.50
2676	2022-11-09	10.20	0.44	4.51	36,623,258	9.79	10.31	9.77	5.52	4.19	-8.82
2675	2022-11-08	9.76	0.41	4.39	31,506,696	9.23	9.90	9.21	7.48	5.74	0.31
2674	2022-11-07	9.35	1.36	-12.70	20,074,472	9.44	9.56	9.21	3.71	-0.95	-1.28
2673	2022-10-26	10.71	0.60	-5.31	40,344,554	11.22	11.24	10.62	5.53	-4.55	-11.86
2672	2022-10-04	11.31	3.21	-22.11	42,973,249	11.28	11.57	11.17	3.55	0.27	-0.80
2671	2022-05-17	14.52	0.57	-3.78	55,023,616	14.42	14.96	14.21	5.20	0.69	-22.31
2670	2022-05-16	15.09	1.02	-6.33	51,441,199	15.96	16.12	15.04	6.77	-5.45	-4.44
2669	2022-05-13	16.11	1.71	-9.60	63,598,975	16.78	17.09	16.05	6.20	-3.99	-0.93
2668	2022-05-12	17.82	0.48	-2.62	79,489,002	18.75	19.35	17.64	9.12	-4.96	-5.84
2667	2022-05-11	18.30	0.20	-1.08	98,722,906	18.61	18.90	17.10	9.67	-1.67	2.46
2666	2022-05-10	18.50	0.99	-5.08	84,534,474	18.04	19.63	17.92	9.48	2.55	0.59
2665	2022-05-09	19.49	2.11	12.14	115,577,124	18.55	19.75	18.25	8.09	5.07	-7.44
2664	2022-05-06	17.38	0.38	-2.14	131,879,219	18.14	19.65	17.30	12.95	-4.19	6.73
2663	2022-05-05	17.76	3.70	26.32	131,719,774	14.57	18.31	14.41	26.77	21.89	2.14
2662	2022-05-04	14.06	3.78	-21.19	92,555,192	15.96	16.32	13.86	15.41	-11.90	3.63
2661	2022-05-02	17.84	0.43	-2.35	121,536,417	18.38	19.76	17.70	11.21	-2.94	-10.54
2660	2022-04-29	18.27	1.91	11.67	96,031,313	16.73	18.42	15.98	14.58	9.21	0.60
2659	2022-04-28	16.36	1.39	-7.83	92,678,843	16.40	17.11	15.25	11.34	-0.24	2.26
2658	2022-04-27	17.75	0.52	3.02	125,458,145	17.27	17.80	16.21	9.21	2.78	-7.61
2657	2022-04-26	17.23	2.38	16.03	119,743,630	15.27	17.34	15.25	13.69	12.84	0.23
2656	2022-04-25	14.85	0.54	-3.51	139,695,713	15.73	16.79	14.75	12.97	-5.59	2.83
2655	2022-04-22	15.39	3.69	31.54	144,101,139	13.07	15.57	12.92	20.28	17.75	2.21
2654	2022-04-20	11.70	0.43	-3.54	65,195,276	11.81	12.16	11.56	5.08	-0.93	11.71
2653	2022-04-19	12.13	0.99	-7.55	56,065,968	13.06	13.17	11.92	9.57	-7.12	-2.64
2652	2022-04-18	13.12	0.22	-1.65	63,367,717	13.56	13.60	12.89	5.24	-3.24	-0.46
2651	2022-04-15	13.34	0.00	0.00	56,677,492	12.62	13.43	12.30	8.95	5.71	1.65
2650	2022-04-14	13.34	0.40	3.09	56,677,492	12.62	13.43	12.30	8.95	5.71	-5.40
2649	2022-04-13	12.94	1.46	-10.14	60,516,371	14.47	14.52	12.83	11.68	-10.57	-2.47
2648	2022-04-12	14.40	0.24	1.69	75,502,078	13.68	14.47	13.19	9.36	5.26	0.49
2647	2022-04-11	14.16	1.06	8.09	68,690,569	13.52	14.20	13.27	6.88	4.73	-3.39
2646	2022-04-08	13.10	0.03	-0.23	66,306,742	13.35	13.57	12.57	7.49	-1.87	3.21
2645	2022-04-07	13.13	0.51	-3.74	66,284,405	13.82	14.21	12.94	9.19	-4.99	1.68
2644	2022-04-06	13.64	0.42	3.18	106,692,734	13.89	14.80	13.52	9.22	-1.80	1.32
2643	2022-04-05	13.22	1.44	12.22	75,592,443	12.00	13.28	11.85	11.92	10.17	5.07
2642	2022-04-04	11.78	0.97	-7.61	41,039,002	12.60	12.75	11.74	8.02	-6.51	1.87
2641	2022-04-01	12.75	0.71	-5.27	54,193,116	13.13	13.57	12.70	6.63	-2.89	-1.18
2640	2022-03-31	13.46	0.91	7.25	51,148,297	12.64	13.57	12.58	7.83	6.49	-2.45
2639	2022-03-30	12.55	0.22	1.78	54,622,096	12.46	13.12	12.16	7.70	0.72	0.72
2638	2022-03-29	12.33	1.26	-9.27	70,545,643	12.70	12.81	12.20	4.80	-2.91	1.05
2637	2022-03-25	13.59	0.55	-3.89	53,058,332	14.00	14.55	13.53	7.29	-2.93	-6.55
2636	2022-03-24	14.14	0.58	-3.94	39,259,712	14.63	14.90	13.99	6.22	-3.35	-0.99
2635	2022-03-22	14.72	0.37	-2.45	40,404,726	14.70	14.94	14.48	3.13	0.14	-0.61
2634	2022-03-21	15.09	0.24	-1.57	53,598,040	15.34	15.94	14.51	9.32	-1.63	-2.58
2633	2022-03-18	15.33	1.29	-7.76	54,626,475	17.00	17.19	15.19	11.76	-9.82	0.07
2632	2022-03-17	16.62	0.43	-2.52	40,041,809	17.06	17.27	16.21	6.21	-2.58	2.29
2631	2022-03-16	17.05	2.92	-14.62	69,398,061	18.84	19.33	16.86	13.11	-9.50	0.06
2630	2022-03-15	19.97	0.91	-4.36	63,278,223	20.58	21.35	18.95	11.66	-2.96	-5.66
2629	2022-03-14	20.88	0.96	4.82	75,783,440	19.83	21.80	18.92	14.52	5.30	-1.44
2628	2022-03-11	19.92	0.55	2.84	51,827,299	18.48	20.04	18.42	8.77	7.79	-0.45
2627	2022-03-10	19.37	1.38	-6.65	55,104,753	21.15	21.31	19.34	9.31	-8.42	-4.59
2626	2022-03-09	20.75	1.26	-5.72	63,269,523	20.34	20.98	19.83	5.65	2.02	1.93
2625	2022-03-08	22.01	0.39	-1.74	107,006,546	22.19	23.47	20.31	14.24	-0.81	-7.59
2624	2022-03-07	22.40	2.55	12.85	85,675,913	19.98	22.50	19.93	12.86	12.11	-0.94
2623	2022-03-04	19.85	1.21	6.49	105,114,230	20.20	21.10	19.66	7.13	-1.73	0.65
2622	2022-03-03	18.64	0.20	1.08	72,204,292	18.16	19.37	17.79	8.70	2.64	8.37
2621	2022-03-02	18.44	1.90	-9.34	72,551,872	20.01	20.23	18.17	10.29	-7.85	-1.52
2620	2022-03-01	20.34	2.77	15.77	108,253,731	18.21	20.76	17.86	15.93	11.70	-1.62
2619	2022-02-28	17.57	1.20	7.33	95,767,407	18.27	18.55	17.03	8.32	-3.83	3.64
2618	2022-02-25	16.37	1.07	-6.14	79,848,129	17.23	17.76	16.03	10.04	-4.99	11.61
2617	2022-02-24	17.44	0.84	-4.60	123,629,165	21.34	21.39	17.28	19.26	-18.28	-1.20
2616	2022-02-23	18.28	1.43	8.49	100,961,329	16.19	18.40	16.11	14.14	12.91	16.74
2615	2022-02-22	16.85	0.16	-0.94	113,066,826	17.34	18.24	16.35	10.90	-2.83	-3.92
2614	2022-02-18	17.01	0.59	3.59	108,522,892	16.66	17.64	16.27	8.22	2.10	1.94
2613	2022-02-17	16.42	2.39	17.03	102,615,103	15.18	16.55	15.09	9.62	8.17	1.46
2612	2022-02-16	14.03	0.86	-5.78	78,353,615	15.19	15.66	13.90	11.59	-7.64	8.20
2611	2022-02-15	14.89	2.04	-12.05	76,230,599	15.18	15.78	14.82	6.32	-1.91	2.01
2610	2022-02-14	16.93	0.27	1.62	148,735,361	16.96	18.58	16.64	11.44	-0.18	-10.34
2609	2022-02-11	16.66	2.60	18.49	162,648,205	14.01	17.54	13.85	26.34	18.92	1.80
2608	2022-02-10	14.06	1.72	13.94	118,613,782	13.28	14.52	12.37	16.19	5.87	-0.36
2607	2022-02-09	12.34	0.75	-5.73	47,094,152	12.52	12.75	12.31	3.51	-1.44	7.62
2606	2022-02-08	13.09	0.97	-6.90	59,488,147	13.85	14.22	13.01	8.74	-5.49	-4.35
2605	2022-02-07	14.06	0.58	-3.96	48,518,316	14.13	14.39	13.58	5.73	-0.50	-1.49
2604	2022-02-05	14.64	0.00	0.00	84,382,439	15.21	15.89	13.91	13.02	-3.75	-3.48
2603	2022-02-04	14.64	0.83	-5.37	84,382,439	15.21	15.89	13.91	13.02	-3.75	3.89
2602	2022-02-03	15.47	2.36	18.00	96,569,116	14.36	15.69	13.80	13.16	7.73	-1.68
2601	2022-02-02	13.11	0.46	-3.39	59,747,499	13.41	13.94	13.01	6.94	-2.24	9.53
2600	2022-02-01	13.57	1.65	-10.84	58,028,678	14.77	15.43	13.50	13.07	-8.12	-1.18
2599	2022-01-31	15.22	1.72	-10.15	69,735,884	17.20	17.42	15.21	12.85	-11.51	-2.96
2598	2022-01-28	16.94	1.73	-9.27	111,668,084	18.10	19.30	16.80	13.81	-6.41	1.53
2597	2022-01-27	18.67	0.24	1.30	111,525,147	17.08	19.40	16.57	16.57	9.31	-3.05
2596	2022-01-26	18.43	0.48	2.67	158,115,122	16.76	19.10	15.60	20.88	9.96	-7.33
2595	2022-01-25	17.95	0.14	0.79	174,433,636	19.63	20.66	17.16	17.83	-8.56	-6.63
2594	2022-01-24	17.81	0.68	3.97	202,547,537	19.24	22.39	17.40	25.94	-7.43	10.22
2593	2022-01-21	17.13	2.02	13.37	144,576,885	15.56	17.25	15.05	14.14	10.09	12.32
2592	2022-01-20	15.11	0.91	6.41	80,688,232	13.67	15.26	12.86	17.56	10.53	2.98
2591	2022-01-19	14.20	0.52	3.80	79,674,798	13.28	14.38	13.17	9.11	6.93	-3.73
2590	2022-01-18	13.68	1.40	11.40	92,641,241	13.08	13.88	13.04	6.42	4.59	-2.92
2589	2022-01-14	12.28	0.27	-2.15	81,824,155	13.20	13.31	12.13	8.94	-6.97	6.51
2588	2022-01-13	12.55	1.01	8.75	62,015,083	11.45	12.72	11.27	12.66	9.61	5.18
2587	2022-01-12	11.54	0.11	-0.94	48,503,373	11.41	11.84	11.16	5.96	1.14	-0.78
2586	2022-01-11	11.65	0.70	-5.67	67,520,510	12.52	12.97	11.63	10.70	-6.95	-2.06
2585	2022-01-10	12.35	0.32	-2.53	100,248,596	13.42	14.48	12.27	16.47	-7.97	1.38
2584	2022-01-07	12.67	0.58	-4.38	62,285,419	13.23	13.74	12.58	8.77	-4.23	5.92
2583	2022-01-06	13.25	0.07	0.53	75,254,375	13.23	13.60	12.67	7.03	0.15	-0.15
2582	2022-01-05	13.18	1.41	11.98	76,259,547	11.90	13.18	11.51	14.03	10.76	0.38
2581	2022-01-04	11.77	0.01	-0.08	45,389,854	11.67	12.31	11.62	5.91	0.86	1.10
2580	2022-01-03	11.78	0.65	-5.23	32,954,798	12.17	12.54	11.83	5.83	-3.20	-0.93
2579	2021-12-31	12.43	0.17	-1.35	28,072,932	12.54	12.76	12.25	4.07	-0.88	-2.09
2578	2021-12-30	12.60	0.04	-0.32	25,930,850	12.50	12.77	12.18	4.72	0.80	-0.48
2577	2021-12-29	12.64	0.47	-3.59	33,292,461	13.09	13.31	12.45	6.57	-3.44	-1.11
2576	2021-12-28	13.11	0.50	-3.67	37,735,190	13.52	13.73	13.11	4.59	-3.03	-0.15
2575	2021-12-27	13.61	0.54	-3.82	30,079,622	13.97	14.25	13.52	5.23	-2.58	-0.66
2574	2021-12-23	14.15	0.22	-1.53	31,563,624	14.18	14.25	13.89	2.54	-0.21	-1.27
2573	2021-12-22	14.37	1.38	-8.76	40,796,851	15.70	15.70	14.37	8.47	-8.47	-1.32
2572	2021-12-21	15.75	1.20	-7.08	49,661,407	16.14	16.75	15.48	7.87	-2.42	-0.32
2571	2021-12-20	16.95	0.85	5.28	78,911,951	18.33	19.29	16.79	13.64	-7.53	-4.78
2570	2021-12-17	16.10	0.75	4.89	78,594,301	16.25	16.82	15.20	9.97	-0.92	13.85
2569	2021-12-16	15.35	0.87	6.01	62,239,314	14.08	16.09	14.00	14.84	9.02	5.86
2568	2021-12-15	14.48	1.69	-10.45	81,450,660	16.35	17.30	14.45	17.43	-11.44	-2.76
2567	2021-12-14	16.17	0.43	2.73	69,893,971	16.57	17.32	15.91	8.51	-2.41	1.11
2566	2021-12-13	15.74	0.82	5.50	52,456,931	15.09	16.03	15.05	6.49	4.31	5.27
2565	2021-12-10	14.92	1.50	-9.14	58,725,102	15.28	16.06	14.84	7.98	-2.36	1.14
2564	2021-12-09	16.42	0.63	3.99	60,858,196	15.82	16.94	15.40	9.73	3.79	-6.94
2563	2021-12-08	15.79	1.49	-8.62	39,498,346	17.07	17.41	15.75	9.72	-7.50	0.19
2562	2021-12-07	17.28	3.45	-16.64	47,737,283	18.95	18.97	16.92	10.82	-8.81	-1.22
2561	2021-12-06	20.73	2.77	-11.79	69,456,117	22.26	23.47	20.57	13.03	-6.87	-8.59
2560	2021-12-03	23.50	2.70	12.98	116,355,135	20.50	26.22	20.26	29.07	14.63	-5.28
2559	2021-12-02	20.80	1.96	-8.61	86,378,084	21.70	22.31	20.09	10.23	-4.15	-1.44
2558	2021-12-01	22.76	2.24	10.92	81,546,058	18.32	22.82	17.27	30.29	24.24	-4.66
2557	2021-11-30	20.52	3.68	21.85	85,060,588	18.30	20.58	17.74	15.52	12.13	-10.72
2556	2021-11-29	16.84	4.34	-20.49	52,202,512	18.01	18.24	16.10	11.88	-6.50	8.67
2555	2021-11-26	21.18	5.77	37.44	88,865,682	18.20	22.00	17.77	23.24	16.37	-14.97
2554	2021-11-24	15.41	0.35	-2.22	43,832,909	16.36	16.78	15.29	9.11	-5.81	18.11
2553	2021-11-23	15.76	0.55	-3.37	46,003,696	16.32	16.81	15.65	7.11	-3.43	3.81
2552	2021-11-22	16.31	0.38	2.39	34,335,308	15.41	16.42	15.24	7.66	5.84	0.06
2551	2021-11-19	15.93	0.30	1.92	31,859,065	15.71	16.18	15.40	4.96	1.40	-3.26
2550	2021-11-18	15.63	0.24	1.56	29,665,198	15.18	15.93	15.07	5.67	2.96	0.51
2549	2021-11-17	15.39	0.37	2.46	29,031,758	14.98	15.46	14.85	4.07	2.74	-1.36
2548	2021-11-16	15.02	0.07	0.47	22,404,633	15.15	15.17	14.68	3.23	-0.86	-0.27
2547	2021-11-15	14.95	0.29	-1.90	27,465,492	14.98	15.73	14.95	5.21	-0.20	1.34
2546	2021-11-12	15.24	0.88	-5.46	27,537,512	15.71	15.92	15.16	4.84	-2.99	-1.71
2545	2021-11-11	16.12	0.50	-3.01	25,759,826	16.08	16.37	15.59	4.85	0.25	-2.54
2544	2021-11-10	16.62	0.43	2.66	55,426,217	16.71	17.25	15.77	8.86	-0.54	-3.25
2543	2021-11-09	16.19	0.42	2.66	42,519,519	15.98	16.79	15.92	5.44	1.31	3.21
2542	2021-11-08	15.77	0.02	0.13	26,496,984	15.40	16.26	15.33	6.04	2.40	1.33
2541	2021-11-05	15.75	0.81	5.42	37,655,355	14.72	15.88	14.65	8.36	7.00	-2.22
2540	2021-11-04	14.94	0.31	2.12	36,581,593	14.41	15.28	14.26	7.08	3.68	-1.47
2539	2021-11-03	14.63	0.87	-5.61	37,483,212	15.51	15.69	14.47	7.87	-5.67	-1.50
2538	2021-11-02	15.50	0.63	-3.91	27,052,528	16.07	16.07	15.45	3.86	-3.55	0.06
2537	2021-11-01	16.13	0.31	-1.89	23,543,724	16.26	17.00	16.06	5.78	-0.80	-0.37
2536	2021-10-29	16.44	0.14	0.86	28,171,682	16.93	16.97	16.34	3.72	-2.89	-1.09
2535	2021-10-28	16.30	0.77	-4.51	25,047,700	16.66	16.77	16.22	3.30	-2.16	3.87
2534	2021-10-27	17.07	0.58	3.52	35,883,794	16.45	17.18	15.90	7.78	3.77	-2.40
2533	2021-10-26	16.49	0.43	2.68	37,327,049	15.79	17.08	15.77	8.30	4.43	-0.24
2532	2021-10-25	16.06	0.72	-4.29	22,277,800	16.59	17.06	16.04	6.15	-3.19	-1.68
2531	2021-10-22	16.78	0.44	2.69	40,168,120	16.34	17.39	16.07	8.08	2.69	-1.13
2530	2021-10-21	16.34	0.77	-4.50	25,227,916	17.30	17.42	16.21	6.99	-5.55	0.00
2529	2021-10-20	17.11	0.26	-1.50	22,119,082	17.42	17.49	17.03	2.64	-1.78	1.11
2528	2021-10-19	17.37	0.21	-1.19	21,354,702	17.45	17.68	17.22	2.64	-0.46	0.29
2527	2021-10-18	17.58	0.59	-3.25	21,516,191	18.55	18.63	17.58	5.66	-5.23	-0.74
2526	2021-10-15	18.17	0.01	0.06	29,260,694	17.92	18.26	17.41	4.74	1.40	2.09
2525	2021-10-14	18.16	1.63	-8.24	32,054,454	18.85	18.97	18.13	4.46	-3.66	-1.32
2524	2021-10-13	19.79	0.58	-2.85	36,080,807	20.20	20.82	19.70	5.54	-2.03	-4.75
2523	2021-10-12	20.37	0.64	-3.05	29,174,023	20.51	21.09	20.03	5.17	-0.68	-0.83
2522	2021-10-11	21.01	0.42	2.04	32,321,271	20.89	21.04	19.81	5.89	0.57	-2.38
2521	2021-10-08	20.59	0.66	-3.11	39,829,105	20.81	21.11	20.36	3.60	-1.06	1.46
2520	2021-10-07	21.25	1.19	-5.30	28,907,992	21.80	21.83	21.08	3.44	-2.52	-2.07
2519	2021-10-06	22.44	0.55	-2.39	58,339,979	23.50	25.06	22.33	11.62	-4.51	-2.85
2518	2021-10-05	22.99	1.18	-4.88	38,727,705	23.86	24.17	22.18	8.34	-3.65	2.22
2517	2021-10-04	24.17	0.96	4.14	62,083,826	23.25	25.48	22.94	10.92	3.96	-1.28
2516	2021-10-01	23.21	1.34	-5.46	54,206,271	23.78	25.03	22.34	11.31	-2.40	0.17
2515	2021-09-30	24.55	0.02	0.08	63,763,444	23.56	25.19	22.71	10.53	4.20	-3.14
2514	2021-09-29	24.53	0.60	2.51	51,652,650	23.79	24.82	23.33	6.26	3.11	-3.95
2513	2021-09-28	23.93	3.19	15.38	88,768,729	22.08	24.70	21.75	13.36	8.38	-0.59
2512	2021-09-27	20.74	0.25	1.22	29,895,838	20.62	21.04	20.18	4.17	0.58	6.46
2511	2021-09-24	20.49	0.99	-4.61	47,368,071	22.22	22.27	20.38	8.51	-7.79	0.63
2510	2021-09-23	21.48	2.20	-9.29	48,422,263	22.52	22.63	21.32	5.82	-4.62	3.45
2509	2021-09-22	23.68	2.18	-8.43	60,219,246	24.88	25.37	22.88	10.01	-4.82	-4.90
2508	2021-09-21	25.86	1.45	-5.31	73,555,008	26.03	28.18	25.20	11.45	-0.65	-3.79
2507	2021-09-20	27.31	3.83	16.31	105,361,914	26.26	30.81	25.36	20.75	4.00	-4.69
2506	2021-09-17	23.48	2.10	9.82	61,728,293	21.56	23.58	21.33	10.44	8.91	11.84
2505	2021-09-16	21.38	0.32	-1.47	42,497,133	21.91	22.66	21.04	7.39	-2.42	0.84
2504	2021-09-15	21.70	1.40	-6.06	42,017,757	22.44	23.16	21.47	7.53	-3.30	0.97
2503	2021-09-14	23.10	0.53	2.35	49,734,160	22.04	23.64	21.82	8.26	4.81	-2.86
2502	2021-09-13	22.57	1.29	-5.41	59,657,161	22.33	24.18	22.14	9.14	1.07	-2.35
2501	2021-09-10	23.86	1.25	5.53	46,048,831	21.41	24.06	21.11	13.78	11.44	-6.41
2500	2021-09-09	22.61	0.73	3.34	41,205,863	22.13	22.70	21.15	7.00	2.17	-5.31
2499	2021-09-08	21.88	0.01	0.05	41,996,980	22.50	23.07	21.79	5.69	-2.76	1.14
2498	2021-09-07	21.87	0.63	2.97	25,930,547	21.39	22.21	21.31	4.21	2.24	2.88
2497	2021-09-03	21.24	0.31	1.48	26,324,870	21.49	21.77	20.87	4.19	-1.16	0.71
2496	2021-09-02	20.93	0.16	-0.76	25,326,230	20.64	21.55	20.60	4.60	1.41	2.68
2495	2021-09-01	21.09	0.72	-3.30	27,818,050	21.61	21.94	20.77	5.41	-2.41	-2.13
2494	2021-08-31	21.81	0.15	-0.68	23,510,580	22.18	22.46	21.80	2.98	-1.67	-0.92
2493	2021-08-30	21.96	0.35	-1.57	20,046,870	21.96	22.38	21.75	2.87	0.00	1.00
2492	2021-08-27	22.31	1.83	-7.58	30,224,560	23.52	23.63	22.05	6.72	-5.14	-1.57
2491	2021-08-26	24.14	1.44	6.34	48,340,190	23.19	24.61	22.88	7.46	4.10	-2.57
2490	2021-08-25	22.70	0.80	-3.40	19,701,340	23.41	23.54	22.60	4.02	-3.03	2.16
2489	2021-08-24	23.50	0.10	-0.42	17,591,730	23.44	23.75	23.24	2.18	0.26	-0.38
2488	2021-08-23	23.60	1.30	-5.22	18,286,170	23.85	23.86	23.00	3.61	-1.05	-0.68
2487	2021-08-20	24.90	3.13	-11.17	35,344,660	27.39	27.62	24.55	11.21	-9.09	-4.22
2486	2021-08-19	28.03	1.33	4.98	71,557,750	28.65	29.24	26.54	9.42	-2.16	-2.28
2485	2021-08-18	26.70	2.48	10.24	39,541,280	24.74	27.06	24.21	11.52	7.92	7.30
2484	2021-08-17	24.22	1.08	4.67	47,896,920	24.17	26.05	23.68	9.81	0.21	2.15
2483	2021-08-16	23.14	0.12	0.52	27,646,010	23.91	24.65	23.10	6.48	-3.22	4.45
2482	2021-08-13	23.02	0.07	0.31	16,249,030	22.55	23.21	22.36	3.77	2.08	3.87
2481	2021-08-12	22.95	0.79	-3.33	19,632,860	23.89	24.08	22.61	6.15	-3.93	-1.74
2480	2021-08-11	23.74	1.01	-4.08	24,072,360	24.36	24.73	23.58	4.72	-2.55	0.63
2479	2021-08-10	24.75	0.65	-2.56	22,352,480	24.96	25.25	24.31	3.77	-0.84	-1.58
2478	2021-08-09	25.40	0.39	-1.51	15,020,070	25.73	26.10	25.06	4.04	-1.28	-1.73
2477	2021-08-06	25.79	1.03	-3.84	21,558,170	26.50	26.66	25.75	3.43	-2.68	-0.23
2476	2021-08-05	26.82	1.01	-3.63	15,952,790	27.44	27.49	26.78	2.59	-2.26	-1.19
2475	2021-08-04	27.83	0.08	-0.29	21,294,250	28.66	28.79	27.41	4.82	-2.90	-1.40
2474	2021-08-03	27.91	2.24	-7.43	30,379,670	29.47	30.65	27.87	9.43	-5.29	2.69
2473	2021-08-02	30.15	1.61	5.64	28,932,490	28.00	30.37	27.84	9.04	7.68	-2.26
2472	2021-07-30	28.54	1.04	3.78	30,092,620	28.93	29.00	27.52	5.12	-1.35	-1.89
2471	2021-07-29	27.50	0.79	-2.79	19,038,410	27.99	27.99	27.20	2.82	-1.75	5.20
2470	2021-07-28	28.29	1.09	-3.71	29,491,050	28.95	30.22	27.56	9.19	-2.28	-1.06
2469	2021-07-27	29.38	1.34	4.78	44,386,850	28.92	31.60	28.90	9.34	1.59	-1.46
2468	2021-07-26	28.04	0.64	-2.23	18,587,120	29.17	29.69	28.02	5.73	-3.87	3.14
2467	2021-07-23	28.68	0.16	-0.55	22,036,210	27.94	28.82	27.84	3.51	2.65	1.71
2466	2021-07-22	28.84	0.68	2.41	28,072,190	28.39	29.56	27.81	6.16	1.59	-3.12
2465	2021-07-21	28.16	2.94	-9.45	20,734,920	30.04	30.20	28.03	7.22	-6.26	0.82
2464	2021-07-20	31.10	4.55	-12.76	32,118,140	35.17	36.07	30.41	16.09	-11.57	-3.41
2463	2021-07-19	35.65	6.29	21.42	73,010,420	31.88	38.74	31.48	22.77	11.83	-1.35
2462	2021-07-16	29.36	1.67	6.03	29,760,610	26.77	29.45	26.50	11.02	9.68	8.58
2461	2021-07-15	27.69	0.62	2.29	33,879,780	28.09	28.61	27.39	4.34	-1.42	-3.32
2460	2021-07-14	27.07	0.96	-3.42	29,880,870	27.01	28.54	26.70	6.81	0.22	3.77
2459	2021-07-13	28.03	0.47	1.71	24,080,270	27.55	28.18	26.63	5.63	1.74	-3.64
2458	2021-07-12	27.56	0.40	-1.43	10,040,140	27.90	28.10	27.22	3.15	-1.22	-0.04
2457	2021-07-09	27.96	2.93	-9.49	20,594,530	29.49	29.79	27.57	7.53	-5.19	-0.21
2456	2021-07-08	30.89	2.73	9.69	43,585,210	31.84	32.24	30.16	6.53	-2.98	-4.53
2455	2021-07-07	28.16	0.12	0.43	19,603,050	27.64	29.56	27.54	7.31	1.88	13.07
2454	2021-07-06	28.04	0.91	3.35	24,545,500	26.78	29.29	26.75	9.48	4.71	-1.43
2453	2021-07-02	27.13	0.15	-0.55	14,283,410	26.28	27.41	25.95	5.56	3.23	-1.29
2452	2021-07-01	27.28	0.70	-2.50	11,754,780	27.45	27.86	27.15	2.59	-0.62	-3.67
2451	2021-06-30	27.98	0.36	-1.27	11,704,830	28.68	28.95	27.59	4.74	-2.44	-1.89
2450	2021-06-29	28.34	0.83	3.02	13,274,610	27.22	28.48	27.14	4.92	4.11	1.20
2449	2021-06-28	27.51	0.03	-0.11	11,752,080	27.22	28.17	27.06	4.08	1.07	-1.05
2448	2021-06-25	27.54	0.67	-2.38	14,176,690	28.10	28.56	27.51	3.74	-1.99	-1.16
2447	2021-06-24	28.21	0.95	-3.26	14,484,610	28.00	28.51	27.87	2.29	0.75	-0.39
2446	2021-06-23	29.16	0.84	-2.80	17,038,650	29.41	29.61	28.68	3.16	-0.85	-3.98
2445	2021-06-22	30.00	2.46	-7.58	15,054,040	32.83	33.01	30.00	9.17	-8.62	-1.97
2444	2021-06-21	32.46	3.43	-9.56	19,223,860	33.96	35.50	31.67	11.28	-4.42	1.14
2443	2021-06-18	35.89	4.17	13.15	41,940,100	33.86	36.12	32.56	10.51	6.00	-5.38
2442	2021-06-17	31.72	0.22	-0.69	24,684,230	32.04	32.69	30.00	8.40	-1.00	6.75
2441	2021-06-16	31.94	0.44	1.40	28,627,170	30.90	33.17	30.05	10.10	3.37	0.31
2440	2021-06-15	31.50	1.02	3.35	13,165,610	30.72	31.87	30.53	4.36	2.54	-1.90
2439	2021-06-14	30.48	0.44	1.46	12,421,220	29.97	31.36	29.82	5.14	1.70	0.79
2438	2021-06-11	30.04	1.47	-4.67	12,994,620	30.60	30.64	29.74	2.94	-1.83	-0.23
2437	2021-06-10	31.51	3.06	-8.85	16,723,900	33.13	33.37	31.33	6.16	-4.89	-2.89
2436	2021-06-09	34.57	0.89	2.64	10,046,410	33.12	34.82	33.06	5.31	4.38	-4.17
2435	2021-06-08	33.68	0.61	1.84	13,742,450	32.81	34.74	32.65	6.37	2.65	-1.66
2434	2021-06-07	33.07	1.07	-3.13	9,881,225	33.91	34.48	33.00	4.36	-2.48	-0.79
2433	2021-06-04	34.14	2.70	-7.33	14,327,650	35.20	35.20	33.81	3.95	-3.01	-0.67
2432	2021-06-03	36.84	0.86	2.39	16,118,660	37.56	38.41	36.13	6.07	-1.92	-4.45
2431	2021-06-02	35.98	1.23	-3.31	13,609,460	36.68	37.26	35.16	5.73	-1.91	4.39
2430	2021-06-01	37.21	1.05	2.90	12,786,530	34.70	37.44	34.48	8.53	7.23	-1.42
2429	2021-05-28	36.16	0.89	2.52	12,285,710	34.75	36.22	34.48	5.01	4.06	-4.04
2428	2021-05-27	35.27	2.85	-7.48	13,956,270	37.40	37.44	34.92	6.74	-5.70	-1.47
2427	2021-05-26	38.12	2.78	-6.80	14,918,570	40.05	40.25	37.78	6.17	-4.82	-1.89
2426	2021-05-25	40.90	0.00	0.00	7,929,617	40.70	42.00	40.40	3.93	0.49	-2.08
2425	2021-05-24	40.90	2.90	-6.62	6,632,911	42.70	42.70	40.30	5.62	-4.22	-0.49
2424	2021-05-21	43.80	1.10	-2.45	10,056,630	43.70	44.90	42.90	4.58	0.23	-2.51
2423	2021-05-20	44.90	4.00	-8.18	9,147,219	46.80	47.90	44.10	8.12	-4.06	-2.67
2422	2021-05-19	48.90	3.40	7.47	24,360,960	50.30	55.60	48.30	14.51	-2.78	-4.29
2421	2021-05-18	45.50	0.80	1.79	9,985,895	43.80	45.90	42.30	8.22	3.88	10.55
2420	2021-05-17	44.70	2.20	5.18	12,574,730	43.80	47.30	42.70	10.50	2.05	-2.01
2419	2021-05-14	42.50	9.30	-17.95	12,432,640	47.80	47.80	42.10	11.92	-11.09	3.06
2418	2021-05-13	51.80	8.80	-14.52	18,761,490	55.40	55.40	49.90	9.93	-6.50	-7.72
2417	2021-05-12	60.60	12.80	26.78	25,536,770	50.70	63.10	50.40	25.05	19.53	-8.58
2416	2021-05-11	47.80	4.60	10.65	21,287,270	46.90	49.50	44.70	10.23	1.92	6.07
2415	2021-05-10	43.20	2.60	6.40	9,577,215	40.30	43.20	39.30	9.68	7.20	8.56
2414	2021-05-07	40.60	3.60	-8.14	10,440,060	44.20	44.40	40.20	9.50	-8.14	-0.74
2413	2021-05-06	44.20	0.50	-1.12	10,251,250	44.80	47.50	44.00	7.81	-1.34	0.00
2412	2021-05-05	44.70	1.70	-3.66	5,416,480	45.20	46.80	43.40	7.52	-1.11	0.22
2411	2021-05-04	46.40	2.50	5.69	14,012,090	45.60	50.00	45.10	10.75	1.75	-2.59
2410	2021-05-03	43.90	2.40	-5.18	6,747,093	44.70	45.40	43.60	4.03	-1.79	3.87
2409	2021-04-30	46.30	2.60	5.95	9,386,982	45.00	47.00	44.20	6.22	2.89	-3.46
2408	2021-04-29	43.70	0.50	-1.13	9,447,470	42.80	46.40	42.70	8.64	2.10	2.97
2407	2021-04-28	44.20	0.30	-0.67	6,050,668	44.20	45.00	43.50	3.39	0.00	-3.17
2406	2021-04-27	44.50	1.20	-2.63	5,141,687	45.50	46.50	44.10	5.27	-2.20	-0.67
2405	2021-04-26	45.70	0.70	-1.51	4,517,515	45.70	46.80	45.40	3.06	0.00	-0.44
2404	2021-04-23	46.40	2.90	-5.88	7,155,632	48.50	48.90	44.90	8.25	-4.33	-1.51
2403	2021-04-22	49.30	4.20	9.31	12,846,860	44.80	50.50	44.50	13.39	10.04	-1.62
2402	2021-04-21	45.10	3.70	-7.58	6,412,198	49.40	50.30	44.70	11.34	-8.70	-0.67
2401	2021-04-20	48.80	1.40	2.95	9,553,673	48.30	51.40	47.70	7.66	1.04	1.23
2400	2021-04-19	47.40	2.60	5.80	8,324,084	45.50	49.30	45.20	9.01	4.18	1.90
2399	2021-04-16	44.80	1.30	-2.82	4,250,286	46.00	46.50	44.40	4.57	-2.61	1.56
2398	2021-04-15	46.10	2.30	-4.75	3,876,241	46.70	47.00	45.70	2.78	-1.28	-0.22
2397	2021-04-14	48.40	1.50	3.20	4,940,747	47.20	48.70	46.60	4.45	2.54	-3.51
2396	2021-04-13	46.90	0.80	-1.68	4,090,738	47.50	48.20	46.30	4.00	-1.26	0.64
2395	2021-04-12	47.70	0.80	-1.65	4,633,251	49.00	50.50	47.40	6.33	-2.65	-0.42
2394	2021-04-09	48.50	0.10	-0.21	3,821,270	49.30	49.70	47.30	4.87	-1.62	1.03
2393	2021-04-08	48.60	1.30	-2.61	4,436,199	48.70	49.40	47.90	3.08	-0.21	1.44
2392	2021-04-07	49.90	2.10	-4.04	4,895,442	51.80	52.00	49.50	4.83	-3.67	-2.40
2391	2021-04-06	52.00	0.60	1.17	3,737,960	51.60	52.30	50.40	3.68	0.78	-0.38
2390	2021-04-05	51.40	2.50	-4.64	5,493,512	51.30	52.70	51.00	3.31	0.19	0.39
2389	2021-04-01	53.90	2.60	-4.60	6,097,023	55.30	55.80	53.20	4.70	-2.53	-4.82
2388	2021-03-31	56.50	0.60	-1.05	6,125,739	56.20	58.20	54.80	6.05	0.53	-2.12
2387	2021-03-30	57.10	4.00	-6.55	6,030,040	61.10	62.10	57.00	8.35	-6.55	-1.58
2386	2021-03-29	61.10	2.20	3.74	6,969,990	61.10	63.70	60.10	5.89	0.00	0.00
2385	2021-03-26	58.90	3.90	-6.21	10,030,830	61.00	64.70	57.90	11.15	-3.44	3.74
2384	2021-03-25	62.80	2.80	-4.27	11,626,580	66.30	71.20	62.20	13.57	-5.28	-2.87
2383	2021-03-24	65.60	0.60	0.92	7,954,958	62.80	65.90	60.90	7.96	4.46	1.07
2382	2021-03-23	65.00	4.50	7.44	7,511,825	61.20	66.60	60.90	9.31	6.21	-3.38
2381	2021-03-22	60.50	6.70	-9.97	6,504,692	66.00	66.60	59.90	10.15	-8.33	1.16
2380	2021-03-19	67.20	4.20	-5.88	8,452,123	70.60	73.50	66.70	9.63	-4.82	-1.79
2379	2021-03-18	71.40	5.60	8.51	9,338,329	68.00	72.30	65.90	9.41	5.00	-1.12
2378	2021-03-17	65.80	4.80	-6.80	8,226,114	71.60	72.20	65.70	9.08	-8.10	3.34
2377	2021-03-16	70.60	0.00	0.00	7,805,483	70.30	70.70	67.40	4.69	0.43	1.42
2376	2021-03-15	70.60	6.80	-8.79	7,374,541	76.70	77.60	70.10	9.78	-7.95	-0.42
2375	2021-03-12	77.40	1.60	-2.03	6,246,622	81.50	81.90	77.10	5.89	-5.03	-0.90
2374	2021-03-11	79.00	3.50	-4.24	5,822,180	80.50	80.70	78.50	2.73	-1.86	3.16
2373	2021-03-10	82.50	1.50	-1.79	6,497,320	80.60	83.30	80.60	3.35	2.36	-2.42
2372	2021-03-09	84.00	5.20	-5.83	8,021,659	85.60	86.30	82.50	4.44	-1.87	-4.05
2371	2021-03-08	89.20	2.00	2.29	7,511,170	87.30	90.40	84.50	6.76	2.18	-4.04
2370	2021-03-05	87.20	10.30	-10.56	16,630,440	91.80	101.60	86.60	16.34	-5.01	0.11
2369	2021-03-04	97.50	5.90	6.44	20,496,760	89.90	103.50	86.90	18.46	8.45	-5.85
2368	2021-03-03	91.60	5.50	6.39	13,094,610	85.10	91.70	84.00	9.05	7.64	-1.86
2367	2021-03-02	86.10	0.90	1.06	7,272,023	85.10	86.70	83.40	3.88	1.18	-1.16
2366	2021-03-01	85.20	10.20	-10.69	7,943,376	87.00	87.00	83.30	4.25	-2.07	-0.12
2365	2021-02-26	95.40	6.90	-6.74	19,212,480	96.00	108.00	92.10	16.56	-0.62	-8.81
2364	2021-02-25	102.30	19.50	23.55	25,647,980	85.30	106.00	83.30	26.61	19.93	-6.16
2363	2021-02-24	82.80	5.10	-5.80	9,603,969	91.40	92.80	82.40	11.38	-9.41	3.02
2362	2021-02-23	87.90	5.70	-6.09	16,572,060	94.50	101.50	87.70	14.60	-6.98	3.98
2361	2021-02-22	93.60	5.50	6.24	9,458,739	92.60	93.80	88.60	5.62	1.08	0.96
2360	2021-02-19	88.10	5.40	-5.78	10,750,020	91.80	92.40	86.60	6.32	-4.03	5.11
2359	2021-02-18	93.50	1.10	1.19	9,104,272	96.50	98.20	91.90	6.53	-3.11	-1.82
2358	2021-02-17	92.40	3.20	-3.35	10,544,940	97.80	100.20	92.20	8.18	-5.52	4.44
2357	2021-02-16	95.60	1.40	1.49	8,470,971	94.70	97.10	92.70	4.65	0.95	2.30
2356	2021-02-12	94.20	4.90	-4.94	10,365,290	100.40	100.90	93.70	7.17	-6.18	0.53
2355	2021-02-11	99.10	3.40	-3.32	10,304,650	100.60	106.00	98.90	7.06	-1.49	1.31
2354	2021-02-10	102.50	2.40	2.40	12,728,890	99.10	106.90	98.80	8.17	3.43	-1.85
2353	2021-02-09	100.10	0.30	0.30	6,413,823	101.40	102.50	98.20	4.24	-1.28	-1.00
2352	2021-02-08	99.80	0.70	-0.70	6,081,419	100.00	102.20	99.70	2.50	-0.20	1.60
2351	2021-02-05	100.50	0.70	-0.69	6,571,710	100.30	103.90	100.30	3.59	0.20	-0.50
2350	2021-02-04	101.20	7.10	-6.56	8,174,492	104.70	105.00	101.10	3.72	-3.34	-0.89
2349	2021-02-03	108.30	8.90	-7.59	6,381,242	113.30	115.90	107.90	7.06	-4.41	-3.32
2348	2021-02-02	117.20	17.20	-12.80	6,684,216	124.50	125.00	115.20	7.87	-5.86	-3.33
2347	2021-02-01	134.40	12.00	-8.20	10,021,680	136.40	148.90	131.10	13.05	-1.47	-7.37
2346	2021-01-29	146.40	12.00	8.93	16,284,140	138.90	153.70	127.65	18.75	5.40	-6.83
2345	2021-01-28	134.40	4.30	-3.10	10,451,270	129.50	138.80	123.80	11.58	3.78	3.35
2344	2021-01-27	138.70	33.20	31.47	18,661,400	114.00	141.50	113.70	24.39	21.67	-6.63
2343	2021-01-26	105.50	3.00	-2.76	6,814,243	105.50	106.90	102.60	4.08	0.00	8.06
2342	2021-01-25	108.50	6.60	6.48	11,637,130	103.60	114.90	102.50	11.97	4.73	-2.76
2341	2021-01-22	101.90	1.90	1.90	6,285,308	103.80	104.60	100.30	4.14	-1.83	1.67
2340	2021-01-21	100.00	1.30	-1.28	6,025,708	101.40	103.90	100.00	3.85	-1.38	3.80
2339	2021-01-20	101.30	2.90	-2.78	6,317,006	102.30	104.60	100.50	4.01	-0.98	0.10
2338	2021-01-19	104.20	4.80	-4.40	5,551,743	104.80	107.30	103.40	3.72	-0.57	-1.82
2337	2021-01-15	109.00	4.10	3.91	9,142,100	107.10	112.70	105.00	7.19	1.77	-3.85
2336	2021-01-14	104.90	1.70	1.65	5,309,450	101.80	105.80	100.00	5.70	3.05	2.10
2335	2021-01-13	103.20	2.50	-2.37	5,733,670	105.60	106.70	101.80	4.64	-2.27	-1.36
2334	2021-01-12	105.70	5.20	-4.69	5,820,630	107.40	112.30	105.10	6.70	-1.58	-0.09
2333	2021-01-11	110.90	8.80	8.62	6,808,520	107.70	111.80	105.20	6.13	2.97	-3.16
2332	2021-01-08	102.10	1.40	-1.35	7,570,490	102.50	107.50	101.00	6.34	-0.39	5.48
2331	2021-01-07	103.50	10.00	-8.81	6,312,610	106.20	107.10	103.40	3.48	-2.54	-0.97
2330	2021-01-06	113.50	1.20	-1.05	13,264,350	112.80	117.90	103.75	12.54	0.62	-6.43
2329	2021-01-05	114.70	5.60	-4.66	7,128,230	124.80	124.90	113.00	9.54	-8.09	-1.66
2328	2021-01-04	120.30	13.80	12.96	10,876,680	106.40	125.70	106.20	18.33	13.06	3.74
2327	2020-12-31	106.50	0.50	-0.47	4,489,520	106.50	109.20	103.50	5.35	0.00	-0.09
2326	2020-12-30	107.00	5.80	-5.14	4,117,760	112.00	112.80	106.10	5.98	-4.46	-0.47
2325	2020-12-29	112.80	5.90	5.52	5,595,850	104.80	116.00	104.60	10.88	7.63	-0.71
2324	2020-12-28	106.90	0.70	-0.65	2,425,790	105.20	107.20	104.50	2.57	1.62	-1.96
2323	2020-12-24	107.60	5.00	-4.44	2,049,040	110.10	110.20	107.60	2.36	-2.27	-2.23
2322	2020-12-23	112.60	7.10	-5.93	4,287,970	116.00	116.30	109.30	6.03	-2.93	-2.22
2321	2020-12-22	119.70	2.80	-2.29	3,829,050	120.80	123.40	118.80	3.81	-0.91	-3.09
2320	2020-12-21	122.50	12.30	11.16	8,475,410	126.40	133.00	119.30	10.84	-3.09	-1.39
2319	2020-12-18	110.20	3.40	3.18	4,707,180	108.10	114.70	108.00	6.20	1.94	14.70
2318	2020-12-17	106.80	2.30	-2.11	3,358,730	109.50	110.30	105.40	4.47	-2.47	1.22
2317	2020-12-16	109.10	5.70	-4.97	3,030,790	114.50	116.10	109.00	6.20	-4.72	0.37
2316	2020-12-15	114.80	8.80	-7.12	3,764,660	119.00	121.20	114.50	5.63	-3.53	-0.26
2315	2020-12-14	123.60	4.20	3.52	3,920,020	113.20	123.60	111.80	10.42	9.19	-3.72
2314	2020-12-11	119.40	6.60	5.85	6,254,650	117.00	123.80	114.50	7.95	2.05	-5.19
2313	2020-12-10	112.80	1.40	1.26	4,624,200	112.60	114.00	108.30	5.06	0.18	3.72
2312	2020-12-09	111.40	5.70	5.39	6,935,650	103.80	112.80	102.60	9.83	7.32	1.08
2311	2020-12-08	105.70	5.50	-4.95	3,299,220	112.70	113.00	105.50	6.65	-6.21	-1.80
2310	2020-12-07	111.20	0.60	0.54	2,558,500	112.20	113.20	110.70	2.23	-0.89	1.35
2309	2020-12-04	110.60	2.90	-2.56	2,818,660	111.40	111.60	109.00	2.33	-0.72	1.45
2308	2020-12-03	113.50	1.60	1.43	2,819,230	110.00	115.00	109.50	5.00	3.18	-1.85
2307	2020-12-02	111.90	1.00	-0.89	3,690,210	113.20	113.30	108.40	4.33	-1.15	-1.70
2306	2020-12-01	112.90	1.40	1.26	4,118,870	110.00	113.50	108.60	4.45	2.64	0.27
2305	2020-11-30	111.50	2.90	-2.53	4,480,680	115.50	121.00	111.10	8.57	-3.46	-1.35
2304	2020-11-27	114.40	1.40	1.24	1,878,740	111.90	115.80	110.50	4.74	2.23	0.96
2303	2020-11-25	113.00	6.90	-5.75	3,946,660	120.40	122.50	113.00	7.89	-6.15	-0.97
2302	2020-11-24	119.90	3.10	-2.52	3,251,770	119.30	123.00	119.00	3.35	0.50	0.42
2301	2020-11-23	123.00	2.10	-1.68	3,787,100	122.90	126.80	120.00	5.53	0.08	-3.01
2300	2020-11-20	125.10	0.90	-0.71	3,605,370	125.80	126.30	121.90	3.50	-0.56	-1.76
2299	2020-11-19	126.00	2.80	-2.17	3,558,730	127.40	130.30	122.80	5.89	-1.10	-0.16
2298	2020-11-18	128.80	6.30	5.14	4,507,480	120.70	129.60	118.80	8.95	6.71	-1.09
2297	2020-11-17	122.50	3.50	-2.78	4,070,990	129.50	130.70	122.30	6.49	-5.41	-1.47
2296	2020-11-16	126.00	4.50	-3.45	3,258,150	125.50	132.80	125.40	5.90	0.40	2.78
2295	2020-11-13	130.50	13.20	-9.19	4,399,440	136.60	136.60	127.30	6.81	-4.47	-3.83
2294	2020-11-12	143.70	13.10	10.03	6,825,120	133.00	148.20	130.90	13.01	8.05	-4.94
2293	2020-11-11	130.60	4.30	-3.19	3,422,040	131.80	134.40	126.40	6.07	-0.91	1.84
2292	2020-11-10	134.90	6.90	-4.87	3,623,160	136.30	144.00	134.50	6.97	-1.03	-2.30
2291	2020-11-09	141.80	4.90	-3.34	5,460,560	131.40	141.80	121.80	15.22	7.91	-3.88
2290	2020-11-06	146.70	15.40	-9.50	5,320,960	160.10	160.80	146.30	9.06	-8.37	-10.43
2289	2020-11-05	162.10	4.60	-2.76	3,346,150	158.90	165.30	156.50	5.54	2.01	-1.23
2288	2020-11-04	166.70	25.10	-13.09	5,551,370	180.00	180.50	165.00	8.61	-7.39	-4.68
2287	2020-11-03	191.80	17.00	-8.14	5,009,770	199.70	201.60	187.90	6.86	-3.96	-6.15
2286	2020-11-02	208.80	7.00	-3.24	5,141,570	201.30	213.60	200.60	6.46	3.73	-4.36
2285	2020-10-30	215.80	9.00	4.35	5,826,320	212.10	222.20	207.40	6.98	1.74	-6.72
2284	2020-10-29	206.80	24.60	-10.63	5,638,110	224.60	231.30	196.80	15.36	-7.93	2.56
2283	2020-10-28	231.40	40.70	21.34	9,424,070	212.30	232.00	208.50	11.07	9.00	-2.94
2282	2020-10-27	190.70	0.80	0.42	3,753,670	189.70	195.60	184.65	5.77	0.53	11.33
2281	2020-10-26	189.90	22.70	13.58	6,241,070	173.10	194.00	170.47	13.59	9.71	-0.11
2280	2020-10-23	167.20	0.40	0.24	2,027,950	166.00	172.70	165.40	4.40	0.72	3.53
2279	2020-10-22	166.80	5.90	-3.42	2,457,480	172.30	174.70	164.40	5.98	-3.19	-0.48
2278	2020-10-21	172.70	6.30	-3.52	3,135,910	177.70	181.20	171.10	5.68	-2.81	-0.23
2277	2020-10-20	179.00	0.30	-0.17	2,855,160	177.50	180.80	175.10	3.21	0.85	-0.73
2276	2020-10-19	179.30	11.40	6.79	3,590,700	167.00	181.00	166.40	8.74	7.37	-1.00
2275	2020-10-16	167.90	1.20	0.72	2,169,410	166.20	168.30	162.50	3.49	1.02	-0.54
2274	2020-10-15	166.70	2.30	1.40	3,384,200	175.20	177.50	165.80	6.68	-4.85	-0.30
2273	2020-10-14	164.40	2.30	-1.38	3,229,930	164.80	168.40	160.60	4.73	-0.24	6.57
2272	2020-10-13	166.70	2.80	1.71	2,790,720	166.70	172.00	164.90	4.26	0.00	-1.14
2271	2020-10-12	163.90	5.00	-2.96	2,225,090	164.20	168.60	163.00	3.41	-0.18	1.71
2270	2020-10-09	168.90	14.40	-7.86	3,325,810	174.40	174.90	168.60	3.61	-3.15	-2.78
2269	2020-10-08	183.30	11.30	-5.81	3,340,240	191.30	192.90	182.40	5.49	-4.18	-4.86
2268	2020-10-07	194.60	9.50	-4.65	2,414,030	198.50	199.90	192.60	3.68	-1.96	-1.70
2267	2020-10-06	204.10	3.80	1.90	4,061,820	197.70	207.30	192.25	7.61	3.24	-2.74
2266	2020-10-05	200.30	10.00	-4.76	2,066,770	207.20	210.40	198.00	5.98	-3.33	-1.30
2265	2020-10-02	210.30	9.20	4.57	4,357,220	216.50	217.60	204.50	6.05	-2.86	-1.47
2264	2020-10-01	201.10	1.90	0.95	2,340,900	196.40	205.70	196.20	4.84	2.39	7.66
2263	2020-09-30	199.20	1.10	-0.55	3,142,500	196.30	202.80	192.50	5.25	1.48	-1.41
2262	2020-09-29	200.30	6.20	-3.00	2,995,550	207.00	207.10	195.70	5.51	-3.24	-2.00
2261	2020-09-28	206.50	1.30	-0.63	1,854,760	205.10	208.90	204.20	2.29	0.68	0.24
2260	2020-09-25	207.80	8.20	-3.80	2,714,720	215.80	218.40	205.80	5.84	-3.71	-1.30
2259	2020-09-24	216.00	6.10	-2.75	3,837,300	221.80	225.90	210.10	7.12	-2.61	-0.09
2258	2020-09-23	222.10	16.60	8.08	3,776,650	204.40	222.20	203.00	9.39	8.66	-0.14
2257	2020-09-22	205.50	2.50	1.23	2,668,750	202.60	213.80	202.60	5.53	1.43	-0.54
2256	2020-09-21	203.00	8.90	4.59	5,463,440	205.70	220.90	201.70	9.33	-1.31	-0.20
2255	2020-09-18	194.10	0.40	-0.21	4,547,080	191.80	201.00	185.50	8.08	1.20	5.98
2254	2020-09-17	194.50	6.10	-3.04	4,731,590	210.10	211.00	192.70	8.71	-7.43	-1.39
2253	2020-09-16	200.60	1.30	-0.64	4,253,120	199.80	201.10	192.80	4.15	0.40	4.74
2252	2020-09-15	201.90	0.40	-0.20	3,180,570	199.60	207.40	197.90	4.76	1.15	-1.04
2251	2020-09-14	202.30	5.70	-2.74	3,234,320	203.90	207.00	198.00	4.41	-0.78	-1.33
2250	2020-09-11	208.00	19.80	-8.69	5,986,130	218.60	228.50	207.60	9.56	-4.85	-1.97
2249	2020-09-10	227.80	3.40	1.52	5,436,340	221.20	236.00	218.30	8.00	2.98	-4.04
2248	2020-09-09	224.40	18.80	-7.73	4,574,630	233.40	237.20	218.00	8.23	-3.86	-1.43
2247	2020-09-08	243.20	9.80	-3.87	5,640,720	282.00	284.70	241.50	15.32	-13.76	-4.03
2246	2020-09-04	253.00	36.00	-12.46	12,937,460	279.20	321.80	245.70	27.26	-9.38	11.46
2245	2020-09-03	289.00	48.20	20.02	13,599,890	245.10	302.80	232.30	28.76	17.91	-3.39
2244	2020-09-02	240.80	8.40	3.61	4,297,260	231.50	243.91	230.20	5.92	4.02	1.79

UVXY Investment Calculator

This calculator shows the potential of UVXY stock.
Just pick a start date, end date and click Calculate.

Ticker:

UVXY

Date start:

2011-10-04 open

Date end:

2023-02-23 close

Duration:

11 years 145 days

Trading days:

2,742

There are no history of "UVXY" dividends

BUY

Your initial investment on 2011-10-04 open

1,000.00

Shares bought: 0.00

Stock price: 2,427,000,000.00

SELL

Value on 2023-02-23 close

0.00

NET: -1,000.00

ROI: -100.00% (0.00x)

Annualised: -82.66% (0.17x)

Stock price: 5.16

Duration: 11 years 145 days

Trading days: 2,742

Click here to calculate the HIGHEST and LOWEST values of your investment.

UVXY Monthly statistics

This section shows monthly performance of UVXY stock.
There are 133 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	15	5.81 2023-02-22	4.45 2023-02-02	4.89 2023-02-01	5.16 2023-02-23	5.52	18.81	-9.00
2023 January	20	7.15 2023-01-03	4.73 2023-01-27	6.79 2023-01-03	4.90 2023-01-31	-27.84	5.30	-30.34
2022 December	19	7.91 2022-12-16	6.74 2022-12-21	7.50 2022-12-01	6.88 2022-12-30	-8.27	5.47	-10.13
2022 November	16	10.31 2022-11-09	7.43 2022-11-30	9.44 2022-11-07	7.51 2022-11-30	-20.44	9.22	-21.29
2022 October	2	11.57 2022-10-04	10.62 2022-10-26	11.28 2022-10-04	10.71 2022-10-26	-5.05	2.57	-5.85
2022 May	11	19.76 2022-05-02	13.86 2022-05-04	18.38 2022-05-02	14.52 2022-05-17	-21.00	7.51	-24.59
2022 April	20	18.42 2022-04-29	11.56 2022-04-20	13.13 2022-04-01	18.27 2022-04-29	39.15	40.29	-11.96
2022 March	21	23.47 2022-03-08	12.16 2022-03-30	18.21 2022-03-01	13.46 2022-03-31	-26.08	28.89	-33.22
2022 February	20	21.39 2022-02-24	12.31 2022-02-09	14.77 2022-02-01	17.57 2022-02-28	18.96	44.82	-16.66
2022 January	20	22.39 2022-01-24	11.16 2022-01-12	12.17 2022-01-03	15.22 2022-01-31	25.06	83.98	-8.30
2021 December	22	26.22 2021-12-03	12.18 2021-12-30	18.32 2021-12-01	12.43 2021-12-31	-32.15	43.12	-33.52
2021 November	21	22.00 2021-11-26	14.26 2021-11-04	16.26 2021-11-01	20.52 2021-11-30	26.20	35.30	-12.30
2021 October	21	25.48 2021-10-04	15.77 2021-10-26	23.78 2021-10-01	16.44 2021-10-29	-30.87	7.15	-33.68
2021 September	21	30.81 2021-09-20	20.18 2021-09-27	21.61 2021-09-01	24.55 2021-09-30	13.60	42.57	-6.62
2021 August	22	30.65 2021-08-03	21.75 2021-08-30	28.00 2021-08-02	21.81 2021-08-31	-22.11	9.46	-22.32
2021 July	21	38.74 2021-07-19	25.95 2021-07-02	27.45 2021-07-01	28.54 2021-07-30	3.97	41.13	-5.46
2021 June	22	38.41 2021-06-03	27.06 2021-06-28	34.70 2021-06-01	27.98 2021-06-30	-19.37	10.69	-22.02
2021 May	20	63.10 2021-05-12	34.48 2021-05-28	44.70 2021-05-03	36.16 2021-05-28	-19.11	41.16	-22.86
2021 April	21	55.80 2021-04-01	42.70 2021-04-29	55.30 2021-04-01	46.30 2021-04-30	-16.27	0.90	-22.78
2021 March	23	103.50 2021-03-04	54.80 2021-03-31	87.00 2021-03-01	56.50 2021-03-31	-35.06	18.97	-37.01
2021 February	19	148.90 2021-02-01	82.40 2021-02-24	136.40 2021-02-01	95.40 2021-02-26	-30.06	9.16	-39.59
2021 January	19	153.70 2021-01-29	100.00 2021-01-21	106.40 2021-01-04	146.40 2021-01-29	37.59	44.45	-6.02
2020 December	22	133.00 2020-12-21	102.60 2020-12-09	110.00 2020-12-01	106.50 2020-12-31	-3.18	20.91	-6.73
2020 November	20	213.60 2020-11-02	110.50 2020-11-27	201.30 2020-11-02	111.50 2020-11-30	-44.61	6.11	-45.11
2020 October	22	232.00 2020-10-28	160.60 2020-10-14	196.40 2020-10-01	215.80 2020-10-30	9.88	18.13	-18.23
2020 September	21	321.80 2020-09-04	185.50 2020-09-18	226.70 2020-09-01	199.20 2020-09-30	-12.13	41.95	-18.17
2020 August	21	252.60 2020-08-03	187.50 2020-08-26	246.70 2020-08-03	226.50 2020-08-31	-8.19	2.39	-24.00
2020 July	22	356.20 2020-07-14	245.30 2020-07-21	319.10 2020-07-01	250.50 2020-07-31	-21.50	11.63	-23.13
2020 June	22	510.00 2020-06-12	270.40 2020-06-05	347.80 2020-06-01	327.70 2020-06-30	-5.78	46.64	-22.25
2020 May	20	506.80 2020-05-04	314.20 2020-05-12	472.50 2020-05-01	335.70 2020-05-29	-28.95	7.26	-33.50
2020 April	21	674.00 2020-04-01	387.10 2020-04-29	645.00 2020-04-01	419.30 2020-04-30	-34.99	4.50	-39.98
2020 March	22	1,350.00 2020-03-18	203.60 2020-03-03	221.90 2020-03-02	585.60 2020-03-31	163.90	508.38	-8.25
2020 February	19	261.70 2020-02-28	105.30 2020-02-12	135.50 2020-02-03	229.20 2020-02-28	69.15	93.14	-22.29
2020 January	21	146.90 2020-01-31	104.00 2020-01-21	123.60 2020-01-02	141.00 2020-01-31	14.08	18.85	-15.86
2019 December	21	183.00 2019-12-03	124.40 2019-12-20	147.70 2019-12-02	128.90 2019-12-31	-12.73	23.90	-15.78
2019 November	20	192.80 2019-11-06	143.00 2019-11-27	186.20 2019-11-01	148.40 2019-11-29	-20.30	3.54	-23.20
2019 October	23	316.70 2019-10-03	190.40 2019-10-30	251.30 2019-10-01	195.00 2019-10-31	-22.40	26.02	-24.23
2019 September	20	344.60 2019-09-03	230.20 2019-09-19	335.60 2019-09-03	260.40 2019-09-30	-22.41	2.68	-31.41
2019 August	22	396.70 2019-08-15	252.10 2019-08-01	270.10 2019-08-01	317.50 2019-08-30	17.55	46.87	-6.66
2019 July	22	298.30 2019-07-01	234.30 2019-07-24	289.20 2019-07-01	269.90 2019-07-31	-6.67	3.15	-18.98
2019 June	20	420.20 2019-06-03	302.30 2019-06-20	399.40 2019-06-03	314.90 2019-06-28	-21.16	5.21	-24.31
2019 May	22	465.40 2019-05-09	310.30 2019-05-01	313.20 2019-05-01	401.40 2019-05-31	28.16	48.60	-0.93
2019 April	21	389.60 2019-04-03	303.80 2019-04-23	383.60 2019-04-01	317.90 2019-04-30	-17.13	1.56	-20.80
2019 March	21	505.00 2019-03-08	369.20 2019-03-19	421.60 2019-03-01	389.00 2019-03-29	-7.73	19.78	-12.43
2019 February	19	539.60 2019-02-07	400.00 2019-02-25	525.80 2019-02-01	437.40 2019-02-28	-16.81	2.62	-23.93
2019 January	21	864.80 2019-01-02	527.60 2019-01-31	860.00 2019-01-02	528.90 2019-01-31	-38.50	0.56	-38.65
2018 December	19	949.50 2018-12-27	461.70 2018-12-03	465.10 2018-12-03	817.30 2018-12-31	75.73	104.15	-0.73
2018 November	21	661.50 2018-11-20	462.00 2018-11-08	604.30 2018-11-01	522.30 2018-11-30	-13.57	9.47	-23.55
2018 October	23	715.90 2018-10-29	350.40 2018-10-01	353.20 2018-10-01	602.30 2018-10-31	70.53	102.69	-0.79
2018 September	19	471.00 2018-09-07	358.90 2018-09-25	425.00 2018-09-04	368.00 2018-09-28	-13.41	10.82	-15.55
2018 August	23	534.00 2018-08-15	397.50 2018-08-09	467.50 2018-08-01	420.50 2018-08-31	-10.05	14.22	-14.97
2018 July	21	671.50 2018-07-02	450.50 2018-07-25	660.50 2018-07-02	478.50 2018-07-31	-27.55	1.67	-31.79
2018 June	21	705.00 2018-06-28	476.00 2018-06-14	587.50 2018-06-01	617.00 2018-06-29	5.02	20.00	-18.98
2018 May	22	818.50 2018-05-03	541.00 2018-05-21	765.00 2018-05-01	625.50 2018-05-31	-18.24	6.99	-29.28
2018 April	21	1,120.00 2018-04-02	707.50 2018-04-17	968.00 2018-04-02	754.00 2018-04-30	-22.11	15.70	-26.91
2018 March	21	1,079.00 2018-03-28	683.50 2018-03-09	856.50 2018-03-01	926.50 2018-03-29	8.17	25.98	-20.20
2018 February	19	1,509.00 2018-02-06	503.50 2018-02-01	584.00 2018-02-01	856.00 2018-02-28	46.58	158.39	-13.78
2018 January	21	657.00 2018-01-30	426.00 2018-01-11	503.00 2018-01-02	577.50 2018-01-31	14.81	30.62	-15.31
2017 December	20	850.00 2017-12-01	487.50 2017-12-29	686.50 2017-12-01	510.50 2017-12-29	-25.64	23.82	-28.99
2017 November	21	910.00 2017-11-15	634.00 2017-11-28	749.50 2017-11-01	672.50 2017-11-30	-10.27	21.41	-15.41
2017 October	22	1,019.00 2017-10-02	751.00 2017-10-23	1,018.00 2017-10-02	766.00 2017-10-31	-24.75	0.10	-26.23
2017 September	20	1,733.00 2017-09-05	1,025.00 2017-09-29	1,426.50 2017-09-01	1,030.00 2017-09-29	-27.80	21.49	-28.15
2017 August	23	2,281.00 2017-08-11	1,412.50 2017-08-08	1,450.00 2017-08-01	1,457.00 2017-08-31	0.48	57.31	-2.59
2017 July	20	2,226.00 2017-07-06	1,410.00 2017-07-26	1,880.00 2017-07-03	1,489.00 2017-07-31	-20.80	18.40	-25.00
2017 June	22	2,358.00 2017-06-29	1,782.00 2017-06-27	2,138.00 2017-06-01	1,948.00 2017-06-30	-8.89	10.29	-16.65
2017 May	22	3,176.00 2017-05-17	2,124.00 2017-05-31	2,780.00 2017-05-01	2,198.00 2017-05-31	-20.94	14.24	-23.60
2017 April	19	4,350.00 2017-04-13	2,822.00 2017-04-27	3,234.00 2017-04-03	2,836.00 2017-04-28	-12.31	34.51	-12.74
2017 March	23	4,372.00 2017-03-02	3,032.00 2017-03-29	4,066.00 2017-03-01	3,234.00 2017-03-31	-20.46	7.53	-25.43
2017 February	19	4,990.00 2017-02-02	3,698.00 2017-02-15	4,792.00 2017-02-01	4,460.00 2017-02-28	-6.93	4.13	-22.83
2017 January	20	8,140.00 2017-01-03	4,736.00 2017-01-27	8,030.00 2017-01-03	4,984.00 2017-01-31	-37.93	1.37	-41.02
2016 December	21	11,820.00 2016-12-01	7,500.00 2016-12-28	10,550.00 2016-12-01	8,750.00 2016-12-30	-17.06	12.04	-28.91
2016 November	21	20,840.00 2016-11-03	10,230.00 2016-11-30	16,610.00 2016-11-01	10,600.00 2016-11-30	-36.18	25.47	-38.41
2016 October	21	19,170.00 2016-10-13	13,100.00 2016-10-24	17,030.00 2016-10-03	16,590.00 2016-10-31	-2.58	12.57	-23.08
2016 September	21	26,100.00 2016-09-13	15,670.00 2016-09-29	19,650.00 2016-09-01	16,650.00 2016-09-30	-15.27	32.82	-20.25
2016 August	23	27,800.00 2016-08-02	19,250.00 2016-08-26	24,890.00 2016-08-01	19,850.00 2016-08-31	-20.25	11.69	-22.66
2016 July	20	49,150.00 2016-07-05	24,900.00 2016-07-29	46,400.00 2016-07-01	25,350.00 2016-07-29	-45.37	5.93	-46.34
2016 June	22	85,600.00 2016-06-16	46,600.00 2016-06-30	56,000.00 2016-06-01	47,150.00 2016-06-30	-15.80	52.86	-16.79
2016 May	21	87,650.00 2016-05-04	52,250.00 2016-05-31	81,900.00 2016-05-02	54,250.00 2016-05-31	-33.76	7.02	-36.20
2016 April	21	114,650.00 2016-04-07	68,950.00 2016-04-28	102,900.00 2016-04-01	85,100.00 2016-04-29	-17.30	11.42	-32.99
2016 March	22	193,750.00 2016-03-01	92,500.00 2016-03-30	189,700.00 2016-03-01	96,650.00 2016-03-31	-49.05	2.13	-51.24
2016 February	20	309,600.00 2016-02-11	180,000.00 2016-02-26	194,300.00 2016-02-01	198,700.00 2016-02-29	2.26	59.34	-7.36
2016 January	19	295,000.00 2016-01-20	147,650.00 2016-01-05	164,650.00 2016-01-04	192,350.00 2016-01-29	16.82	79.17	-10.32
2015 December	22	215,450.00 2015-12-14	119,150.00 2015-12-02	130,800.00 2015-12-01	141,750.00 2015-12-31	8.37	64.72	-8.91
2015 November	20	189,000.00 2015-11-16	124,500.00 2015-11-02	140,600.00 2015-11-02	134,350.00 2015-11-30	-4.45	34.42	-11.45
2015 October	22	299,300.00 2015-10-01	128,650.00 2015-10-23	281,300.00 2015-10-01	141,050.00 2015-10-30	-49.86	6.40	-54.27
2015 September	21	456,250.00 2015-09-01	175,200.00 2015-09-17	400,650.00 2015-09-01	279,800.00 2015-09-30	-30.16	13.88	-56.27
2015 August	21	368,450.00 2015-08-24	121,700.00 2015-08-05	129,300.00 2015-08-03	337,750.00 2015-08-31	161.21	184.96	-5.88
2015 July	22	248,000.00 2015-07-07	126,550.00 2015-07-31	196,500.00 2015-07-01	130,200.00 2015-07-31	-33.74	26.21	-35.60
2015 June	22	240,300.00 2015-06-30	156,650.00 2015-06-24	197,750.00 2015-06-01	219,800.00 2015-06-30	11.15	21.52	-20.78
2015 May	20	287,500.00 2015-05-06	191,050.00 2015-05-22	263,500.00 2015-05-01	202,600.00 2015-05-29	-23.11	9.11	-27.50
2015 April	21	400,250.00 2015-04-01	242,000.00 2015-04-27	377,500.00 2015-04-01	270,500.00 2015-04-30	-28.34	6.03	-35.89
2015 March	22	503,750.00 2015-03-11	350,000.00 2015-03-24	442,250.00 2015-03-02	376,250.00 2015-03-31	-14.92	13.91	-20.86
2015 February	19	833,000.00 2015-02-02	421,500.00 2015-02-25	759,750.00 2015-02-02	446,000.00 2015-02-27	-41.30	9.64	-44.52
2015 January	20	850,250.00 2015-01-16	572,750.00 2015-01-02	586,000.00 2015-01-02	809,000.00 2015-01-30	38.05	45.09	-2.26
2014 December	22	807,000.00 2014-12-17	440,500.00 2014-12-05	528,000.00 2014-12-01	628,750.00 2014-12-31	19.08	52.84	-16.57
2014 November	19	693,750.00 2014-11-04	479,500.00 2014-11-28	627,000.00 2014-11-03	507,250.00 2014-11-28	-19.10	10.65	-23.52
2014 October	23	1,407,000.00 2014-10-16	618,500.00 2014-10-31	741,250.00 2014-10-01	627,500.00 2014-10-31	-15.35	89.81	-16.56
2014 September	21	752,750.00 2014-09-30	555,500.00 2014-09-19	613,750.00 2014-09-02	740,750.00 2014-09-30	20.69	22.65	-9.49
2014 August	21	977,750.00 2014-08-07	578,000.00 2014-08-25	802,750.00 2014-08-01	615,250.00 2014-08-29	-23.36	21.80	-28.00
2014 July	22	810,750.00 2014-07-31	592,000.00 2014-07-03	653,750.00 2014-07-01	792,500.00 2014-07-31	21.22	24.02	-9.45
2014 June	21	954,750.00 2014-06-02	651,500.00 2014-06-30	936,250.00 2014-06-02	665,500.00 2014-06-30	-28.92	1.98	-30.41
2014 May	21	1,390,000.00 2014-05-05	927,750.00 2014-05-29	1,357,000.00 2014-05-01	933,750.00 2014-05-30	-31.19	2.43	-31.63
2014 April	21	1,793,000.00 2014-04-15	1,330,000.00 2014-04-30	1,492,750.00 2014-04-01	1,347,500.00 2014-04-30	-9.73	20.11	-10.90
2014 March	21	1,970,250.00 2014-03-14	1,495,500.00 2014-03-31	1,857,500.00 2014-03-03	1,497,750.00 2014-03-31	-19.37	6.07	-19.49
2014 February	19	2,710,250.00 2014-02-05	1,483,000.00 2014-02-18	2,243,500.00 2014-02-03	1,652,500.00 2014-02-28	-26.34	20.80	-33.90
2014 January	21	2,255,000.00 2014-01-31	1,460,000.00 2014-01-22	1,728,000.00 2014-01-02	2,188,250.00 2014-01-31	26.63	30.50	-15.51
2013 December	21	2,206,000.00 2013-12-17	1,566,000.00 2013-12-26	1,917,000.00 2013-12-02	1,678,000.00 2013-12-31	-12.47	15.08	-18.31
2013 November	20	2,551,000.00 2013-11-01	1,811,000.00 2013-11-25	2,482,000.00 2013-11-01	1,932,000.00 2013-11-29	-22.16	2.78	-27.03
2013 October	23	4,750,000.00 2013-10-09	2,387,000.00 2013-10-21	3,447,000.00 2013-10-01	2,519,000.00 2013-10-31	-26.92	37.80	-30.75
2013 September	20	4,534,000.00 2013-09-03	2,888,000.00 2013-09-19	4,277,000.00 2013-09-03	3,434,000.00 2013-09-30	-19.71	6.01	-32.48
2013 August	22	4,859,000.00 2013-08-30	3,224,000.00 2013-08-05	3,540,000.00 2013-08-01	4,695,000.00 2013-08-30	32.63	37.26	-8.93
2013 July	22	7,117,000.00 2013-07-03	3,569,000.00 2013-07-31	6,945,000.00 2013-07-01	3,740,000.00 2013-07-31	-46.15	2.48	-48.61
2013 June	20	8,984,000.00 2013-06-24	6,035,000.00 2013-06-10	6,340,000.00 2013-06-03	7,169,000.00 2013-06-28	13.08	41.70	-4.81
2013 May	22	6,830,000.00 2013-05-01	5,620,000.00 2013-05-17	6,400,000.00 2013-05-01	6,340,000.00 2013-05-31	-0.94	6.72	-12.19
2013 April	22	8,950,000.00 2013-04-18	6,160,000.00 2013-04-24	7,620,000.00 2013-04-01	6,300,000.00 2013-04-30	-17.32	17.45	-19.16
2013 March	20	12,490,000.00 2013-03-01	7,520,000.00 2013-03-26	11,930,000.00 2013-03-01	7,690,000.00 2013-03-28	-35.54	4.69	-36.97
2013 February	19	13,840,000.00 2013-02-26	8,710,000.00 2013-02-19	10,920,000.00 2013-02-01	10,930,000.00 2013-02-28	0.09	26.74	-20.24
2013 January	21	17,840,000.00 2013-01-02	10,100,000.00 2013-01-24	16,720,000.00 2013-01-02	11,850,000.00 2013-01-31	-29.13	6.70	-39.59
2012 December	20	29,200,000.00 2012-12-31	17,340,000.00 2012-12-18	18,610,000.00 2012-12-03	20,900,000.00 2012-12-31	12.31	56.90	-6.82
2012 November	21	32,490,000.00 2012-11-09	18,580,000.00 2012-11-30	31,500,000.00 2012-11-01	19,570,000.00 2012-11-30	-37.87	3.14	-41.02
2012 October	21	33,420,000.00 2012-10-24	25,040,000.00 2012-10-18	29,430,000.00 2012-10-01	32,070,000.00 2012-10-31	8.97	13.56	-14.92
2012 September	19	55,400,000.00 2012-09-04	27,840,000.00 2012-09-25	53,700,000.00 2012-09-04	30,920,000.00 2012-09-28	-42.42	3.17	-48.16
2012 August	23	77,900,000.00 2012-08-02	48,700,000.00 2012-08-21	73,000,000.00 2012-08-01	53,000,000.00 2012-08-31	-27.40	6.71	-33.29
2012 July	21	96,400,000.00 2012-07-02	65,300,000.00 2012-07-18	94,500,000.00 2012-07-02	75,600,000.00 2012-07-31	-20.00	2.01	-30.90
2012 June	21	240,900,000.00 2012-06-04	97,600,000.00 2012-06-29	230,500,000.00 2012-06-01	98,400,000.00 2012-06-29	-57.31	4.51	-57.66
2012 May	22	248,700,000.00 2012-05-18	122,500,000.00 2012-05-01	133,300,000.00 2012-05-01	200,200,000.00 2012-05-31	50.19	86.57	-8.10
2012 April	20	215,000,000.00 2012-04-10	126,200,000.00 2012-04-27	146,900,000.00 2012-04-02	134,400,000.00 2012-04-30	-8.51	46.36	-14.09
2012 March	22	373,800,000.00 2012-03-06	126,000,000.00 2012-03-26	325,800,000.00 2012-03-01	145,600,000.00 2012-03-30	-55.31	14.73	-61.33
2012 February	20	481,200,000.00 2012-02-10	307,800,000.00 2012-02-24	393,000,000.00 2012-02-01	329,400,000.00 2012-02-29	-16.18	22.44	-21.68
2012 January	20	682,200,000.00 2012-01-04	383,400,000.00 2012-01-27	662,400,000.00 2012-01-03	409,800,000.00 2012-01-31	-38.13	2.99	-42.12
2011 December	21	1,149,600,000.00 2011-12-08	610,200,000.00 2011-12-22	1,050,000,000.00 2011-12-01	729,600,000.00 2011-12-30	-30.51	9.49	-41.89
2011 November	21	1,479,000,064.00 2011-11-17	1,036,200,000.00 2011-11-30	1,356,000,000.00 2011-11-01	1,041,600,000.00 2011-11-30	-23.19	9.07	-23.58
2011 October	20	2,448,000,000.00 2011-10-04	846,600,000.00 2011-10-28	2,427,000,000.00 2011-10-04	1,039,800,000.00 2011-10-31	-57.16	0.87	-65.12

UVXY Dividends

This table shows historical dividends paid by UVXY.

There are no UVXY dividends to display.

UVXY Stock Splits

This table shows UVXY stock splits.
There were at least 10 stock splits in a history of UVXY stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	60000000
2021-05-26	1:10	1	10	yes
2018-09-18	1:5	1	5	yes
2017-07-17	1:4	1	4	yes
2017-01-12	1:5	1	5	yes
2016-07-25	1:5	1	5	yes
2015-05-20	1:5	1	5	yes
2014-01-24	1:4	1	4	yes
2013-06-10	1:10	1	10	yes
2012-09-07	1:10	1	10	yes
2012-03-08	1:6	1	6	yes

UVXY Basic Information

Ticker, symbol:

UVXY
Full title:

ProShares Trust Ultra VIX Short Term Futures
First trading day:

2011-10-04
Last trading day:

2023-02-23
Total trading days:

2,743
Last close price:

5.16 (+0.95%)
Market cap:

593M
Stock Exchange:

NYSE Arca
Description:

The investment seeks daily investment results, before fees and expenses, that correspond to one and one-half times (1.5x) the performance of the S&P 500 VIX Short-Term Futures Index for a single day. The index seeks to offer exposure to market volatility through publicly traded futures markets and is designed to measure the implied volatility of the S&P 500 over 30 days in the future.
Phone number:

866-776-5125

Best intraday sessions of UVXY

This table shows top 100 best intraday sessions of UVXY.

Position	Date	Percentage
1	2015-08-25	53.43
2	2018-02-05	50.56
3	2018-02-08	47.20
4	2013-02-25	36.76
5	2020-06-11	28.96
6	2017-08-17	27.05
7	2012-06-11	25.44
8	2016-01-13	25.17
9	2014-10-13	25.12
10	2021-12-01	24.24
11	2016-09-09	22.51
12	2015-01-28	22.23
13	2022-05-05	21.89
14	2021-01-27	21.67
15	2013-04-15	21.66
16	2018-10-10	21.51
17	2014-10-10	21.34
18	2012-06-21	21.17
19	2015-08-21	21.13
20	2017-05-17	20.99
21	2020-05-12	20.91
22	2011-10-17	20.53
23	2017-08-10	20.42
24	2020-02-25	20.16
25	2021-02-25	19.93
26	2018-02-02	19.86
27	2021-05-12	19.53
28	2016-01-08	19.48
29	2020-03-24	19.39
30	2015-06-29	19.37
31	2011-11-09	19.20
32	2016-06-13	18.94
33	2022-02-11	18.92
34	2015-12-03	18.20
35	2012-09-25	18.10
36	2020-09-03	17.91
37	2015-12-11	17.78
38	2022-04-22	17.75
39	2014-10-22	17.53
40	2018-12-04	17.48
41	2020-03-03	17.30
42	2013-06-12	17.08
43	2016-09-13	17.06
44	2015-09-09	17.01
45	2014-12-31	16.98
46	2013-02-20	16.76
47	2014-12-10	16.67
48	2015-10-21	16.64
49	2020-07-13	16.56
50	2021-11-26	16.37
51	2012-03-27	16.29
52	2014-07-17	16.23
53	2018-06-25	16.20
54	2018-10-11	15.38
55	2018-02-27	15.18
56	2012-04-10	15.10
57	2012-05-18	15.05
58	2014-12-11	14.93
59	2014-10-09	14.86
60	2011-10-19	14.81
61	2019-05-07	14.78
62	2021-12-03	14.63
63	2018-10-24	14.58
64	2015-09-25	14.44
65	2015-08-27	14.37
66	2013-04-17	14.37
67	2015-07-09	14.17
68	2020-03-16	14.10
69	2013-06-20	13.78
70	2019-03-22	13.62
71	2015-11-17	13.60
72	2020-05-13	13.35
73	2021-01-04	13.06
74	2019-08-23	12.99
75	2022-02-23	12.91
76	2015-01-30	12.91
77	2022-04-26	12.84
78	2014-09-25	12.83
79	2015-07-02	12.76
80	2012-11-14	12.51
81	2015-11-13	12.41
82	2020-01-31	12.35
83	2016-04-07	12.14
84	2021-11-30	12.13
85	2022-03-07	12.11
86	2018-03-27	11.92
87	2021-07-19	11.83
88	2018-11-12	11.80
89	2015-11-12	11.80
90	2012-12-19	11.72
91	2022-03-01	11.70
92	2017-03-21	11.70
93	2018-02-28	11.68
94	2014-04-10	11.59
95	2014-01-24	11.52
96	2012-04-13	11.52
97	2019-01-22	11.51
98	2019-08-01	11.51
99	2021-09-10	11.44
100	2018-04-24	11.43

Worst intraday sessions of UVXY

This table shows the worst 100 intraday sessions of UVXY.

Position	Date	Percentage
1	2018-02-06	-48.14
2	2012-12-31	-26.97
3	2014-12-17	-22.80
4	2020-03-19	-22.37
5	2012-05-21	-21.75
6	2018-02-14	-21.50
7	2015-11-16	-19.68
8	2022-02-24	-18.28
9	2014-02-06	-18.24
10	2014-10-08	-17.48
11	2014-10-16	-17.27
12	2012-09-06	-17.12
13	2015-09-15	-17.05
14	2015-10-02	-16.38
15	2014-10-20	-16.19
16	2015-08-24	-16.19
17	2020-03-23	-15.75
18	2012-06-18	-15.51
19	2016-09-12	-15.36
20	2020-06-15	-15.28
21	2011-10-04	-15.20
22	2013-02-27	-15.14
23	2016-06-28	-15.02
24	2012-04-12	-14.90
25	2016-04-18	-14.73
26	2016-11-09	-14.67
27	2012-09-13	-14.63
28	2012-11-01	-14.60
29	2013-10-16	-14.56
30	2012-06-22	-14.27
31	2015-10-19	-14.19
32	2020-05-14	-14.17
33	2020-09-08	-13.76
34	2015-10-22	-13.39
35	2015-12-14	-13.30
36	2013-03-04	-13.20
37	2016-06-16	-13.15
38	2016-03-01	-13.15
39	2012-03-20	-13.15
40	2016-09-21	-13.09
41	2013-10-10	-13.09
42	2015-12-04	-13.06
43	2020-05-11	-12.98
44	2019-08-13	-12.90
45	2012-03-23	-12.81
46	2017-08-14	-12.80
47	2013-12-18	-12.79
48	2013-10-17	-12.73
49	2012-02-23	-12.70
50	2018-04-04	-12.61
51	2019-05-10	-12.59
52	2018-03-02	-12.39
53	2012-09-27	-12.23
54	2020-03-09	-12.05
55	2016-04-06	-11.97
56	2022-05-04	-11.90
57	2013-04-19	-11.90
58	2012-02-16	-11.87
59	2016-03-29	-11.76
60	2015-01-21	-11.67
61	2012-03-26	-11.64
62	2012-06-08	-11.64
63	2014-09-16	-11.60
64	2015-10-12	-11.60
65	2021-07-20	-11.57
66	2012-03-29	-11.56
67	2022-01-31	-11.51
68	2016-04-01	-11.47
69	2021-12-15	-11.44
70	2011-12-21	-11.43
71	2011-12-09	-11.43
72	2021-05-14	-11.09
73	2013-01-18	-11.08
74	2017-03-27	-10.94
75	2012-06-14	-10.93
76	2018-02-23	-10.83
77	2012-03-19	-10.82
78	2015-09-02	-10.79
79	2014-12-02	-10.77
80	2015-02-20	-10.69
81	2012-11-19	-10.66
82	2017-08-29	-10.63
83	2012-11-12	-10.59
84	2022-04-13	-10.57
85	2015-10-15	-10.42
86	2014-10-28	-10.39
87	2016-09-27	-10.30
88	2012-08-24	-10.28
89	2014-06-25	-10.26
90	2015-09-10	-10.19
91	2019-05-15	-10.08
92	2015-11-02	-9.99
93	2020-05-15	-9.98
94	2011-10-24	-9.97
95	2015-03-18	-9.87
96	2014-06-18	-9.86
97	2015-07-07	-9.84
98	2020-02-28	-9.83
99	2022-03-18	-9.82
100	2015-07-13	-9.76

Best after-hours sessions of UVXY

This table shows top 100 best after-hours sessions of UVXY.

Position	Date	Percentage
1	2015-08-21	63.14
2	2020-03-06	55.58
3	2020-03-13	38.02
4	2016-06-23	36.44
5	2011-10-31	30.41
6	2018-02-05	28.33
7	2020-03-05	27.76
8	2020-03-11	26.92
9	2014-10-15	24.62
10	2018-02-06	23.19
11	2016-01-14	22.82
12	2020-02-21	22.53
13	2014-01-30	20.27
14	2015-09-17	20.24
15	2020-03-17	19.88
16	2015-08-31	18.62
17	2019-05-10	18.50
18	2021-11-24	18.11
19	2020-02-27	17.09
20	2022-02-23	16.74
21	2012-12-20	16.53
22	2020-06-10	16.45
23	2012-07-20	16.28
24	2015-12-31	16.16
25	2012-06-22	15.43
26	2012-05-31	15.13
27	2011-11-08	14.96
28	2019-05-03	14.87
29	2017-08-28	14.80
30	2020-12-18	14.70
31	2021-12-17	13.85
32	2020-02-26	13.66
33	2020-03-04	13.51
34	2016-01-06	13.47
35	2016-02-10	13.42
36	2020-06-12	13.20
37	2016-01-05	13.14
38	2014-10-14	13.11
39	2021-07-07	13.07
40	2013-03-15	12.99
41	2020-01-24	12.88
42	2020-03-26	12.74
43	2020-04-30	12.69
44	2017-05-16	12.64
45	2020-03-10	12.63
46	2012-03-05	12.59
47	2018-10-22	12.55
48	2015-06-26	12.49
49	2012-03-28	12.48
50	2014-02-28	12.41
51	2019-12-02	12.35
52	2022-01-21	12.32
53	2012-04-05	12.29
54	2018-12-04	12.16
55	2021-09-17	11.84
56	2022-04-20	11.71
57	2020-01-02	11.71
58	2022-02-25	11.61
59	2020-09-04	11.46
60	2018-04-03	11.44
61	2020-10-27	11.33
62	2016-11-08	11.28
63	2012-10-22	11.05
64	2013-04-04	11.04
65	2014-09-26	10.98
66	2019-08-02	10.95
67	2019-08-06	10.93
68	2015-08-11	10.78
69	2012-02-09	10.65
70	2011-11-18	10.64
71	2014-12-08	10.62
72	2020-04-20	10.61
73	2014-07-09	10.61
74	2015-12-10	10.57
75	2021-05-18	10.55
76	2013-06-21	10.43
77	2018-02-02	10.39
78	2015-08-20	10.33
79	2019-08-13	10.32
80	2022-01-24	10.22
81	2020-03-31	10.14
82	2018-10-25	10.13
83	2014-01-28	9.99
84	2020-04-14	9.98
85	2018-06-18	9.94
86	2012-04-03	9.92
87	2015-09-03	9.72
88	2012-05-08	9.69
89	2015-01-26	9.65
90	2015-01-13	9.61
91	2015-07-02	9.58
92	2020-03-18	9.56
93	2015-09-23	9.54
94	2022-02-02	9.53
95	2012-04-20	9.53
96	2016-06-09	9.48
97	2011-10-28	9.45
98	2013-05-22	9.44
99	2013-08-26	9.34
100	2015-09-21	9.30

Worst after-hours sessions of UVXY

This table shows the worst 100 after-hours sessions of UVXY.

Position	Date	Percentage
1	2020-03-23	-27.66
2	2015-08-24	-24.61
3	2022-05-17	-22.31
4	2011-10-26	-20.72
5	2012-12-31	-20.00
6	2016-11-04	-17.12
7	2015-08-25	-16.39
8	2017-04-21	-16.38
9	2017-08-11	-15.66
10	2020-03-12	-15.41
11	2020-03-09	-14.97
12	2021-11-26	-14.97
13	2018-02-08	-14.37
14	2014-10-16	-14.00
15	2018-10-11	-13.76
16	2011-11-29	-13.46
17	2011-11-25	-13.31
18	2016-06-17	-13.15
19	2020-06-11	-12.31
20	2012-07-25	-12.15
21	2015-09-04	-12.01
22	2014-10-22	-12.01
23	2022-10-26	-11.86
24	2011-11-09	-11.79
25	2012-06-28	-11.62
26	2015-09-01	-11.14
27	2014-03-03	-11.10
28	2016-06-22	-11.07
29	2015-07-10	-10.97
30	2018-11-30	-10.95
31	2015-09-08	-10.85
32	2012-02-10	-10.74
33	2021-11-30	-10.72
34	2015-07-09	-10.70
35	2015-07-08	-10.70
36	2015-06-30	-10.60
37	2022-05-02	-10.54
38	2018-03-23	-10.52
39	2013-04-15	-10.45
40	2020-11-06	-10.43
41	2015-06-29	-10.38
42	2020-04-03	-10.36
43	2022-02-14	-10.34
44	2020-05-15	-10.04
45	2012-04-10	-9.94
46	2020-06-15	-9.79
47	2014-12-17	-9.53
48	2011-10-13	-9.49
49	2016-01-21	-9.32
50	2012-06-06	-9.24
51	2011-12-30	-9.21
52	2020-06-04	-9.14
53	2013-10-15	-9.12
54	2014-12-12	-8.98
55	2017-12-01	-8.95
56	2020-03-20	-8.90
57	2013-08-30	-8.90
58	2017-02-28	-8.83
59	2022-11-09	-8.82
60	2021-02-26	-8.81
61	2011-12-19	-8.73
62	2022-12-12	-8.63
63	2016-06-27	-8.63
64	2021-12-06	-8.59
65	2012-07-26	-8.59
66	2021-05-12	-8.58
67	2015-09-29	-8.52
68	2012-03-29	-8.45
69	2020-04-13	-8.43
70	2020-04-28	-8.42
71	2015-08-26	-8.39
72	2012-02-02	-8.39
73	2016-01-11	-8.25
74	2016-12-30	-8.23
75	2011-12-02	-8.20
76	2019-06-28	-8.16
77	2011-10-25	-7.98
78	2012-04-24	-7.91
79	2015-09-24	-7.86
80	2013-01-31	-7.85
81	2012-03-23	-7.85
82	2015-12-18	-7.81
83	2014-10-20	-7.73
84	2021-05-13	-7.72
85	2016-01-07	-7.72
86	2015-09-15	-7.72
87	2015-05-07	-7.70
88	2013-10-09	-7.67
89	2012-06-08	-7.66
90	2022-04-27	-7.61
91	2022-03-08	-7.59
92	2015-01-07	-7.53
93	2022-05-09	-7.44
94	2016-06-28	-7.44
95	2012-11-16	-7.42
96	2011-11-10	-7.41
97	2011-10-11	-7.41
98	2021-02-01	-7.37
99	2014-07-17	-7.36
100	2012-08-02	-7.35

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:44:15

UVXY information

Full title

ProShares Trust Ultra VIX Short Term Futures
First trading day

2011-10-04
Last trading day

2023-02-23
Total trading days

2,743
Last close price

5.16 (+0.95%)
Market cap

593M
Stock Exchange

NYSE Arca
Phone number

866-776-5125
Description

The investment seeks daily investment results, before fees and expenses, that correspond to one and one-half times (1.5x) the performance of the S&P 500 VIX Short-Term Futures Index for a single day. The index seeks to offer exposure to market volatility through publicly traded futures markets and is designed to measure the implied volatility of the S&P 500 over 30 days in the future.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

138 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...