PZG stock analysis of April 27, 2021

Paramount Gold Nevada Corp

  • PZG IPO: 2015-04-10
  • 0.31 (+1.00%)
  • 38M market cap
  • 1,984 trading days in total
  • PZG Latest trading day: 2023-02-23
  • NYSE American
  • Basic Industries
  • Precious Metals
  • Ms. Rachel Goldman
  • 7 full-time employees
  • Winnemucca, NEVADA
1.03 close price
1522 trading day
Previous trading day
2021-04-26

PZG stock Buy and Hold Potential More info

INVESTMENT at 2021-04-27 open
PZG open price was $1.07
1,000.00
Click to edit
HOLDING TIME
462 trading days
or
1 year 302 days
TODAY'S WORTH
As of 2023-02-23 close price ($0.31)
289.72
Click to edit
ROI: -71.03% (0.29x) – ANNU: -49.23% (0.51x)

April 27th, 2021 in PZG timeline More insights

1522nd
trading day out of 1984
in entire PZG history
 
76.71%
Progress:
1522 1984
462
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1163
days ago
or
3 years 68 days
Tuesday
17th week in 2021
78th
trading day in 2021
18th
in 2021 April

PZG Dividends by April 27, 2021

We don't have any infomation about PZG dividends.
It seems that PZG have not paid any dividends in it's entire history.

PZG Stock Splits by April 27, 2021

We don't have any infomation about PZG stock splits.
It seems that PZG has not have any stock splits in it's entire history.

PZG Stock Price Ranges on April 27, 2021More insights

5D
33%
Price range 5D
Time period:
2021-04-21 to 2021-04-27
PZG close price: 1.03
Min: 1.01   Max: 1.07
+3.88%
Uptrend potential 5D
If you buy at PZG close price of 1.03 and sell it when it reaches previous max of 1.07
Time period:
2021-04-21 to 2021-04-27
-1.94%
Downtrend potential 5D
If you buy at PZG close price of 1.03 and sell it when it reaches previous min of 1.01
Time period:
2021-04-21 to 2021-04-27
1M
45%
Price range 1M
Time period:
2021-03-29 to 2021-04-27
PZG close price: 1.03
Min: 0.98   Max: 1.09
+5.83%
Uptrend potential 1M
If you buy at PZG close price of 1.03 and sell it when it reaches previous max of 1.09
Time period:
2021-03-29 to 2021-04-27
-4.85%
Downtrend potential 1M
If you buy at PZG close price of 1.03 and sell it when it reaches previous min of 0.98
Time period:
2021-03-29 to 2021-04-27
3M
8%
Price range 3M
Time period:
2021-01-27 to 2021-04-27
PZG close price: 1.03
Min: 0.98   Max: 1.59
+54.37%
Uptrend potential 3M
If you buy at PZG close price of 1.03 and sell it when it reaches previous max of 1.59
Time period:
2021-01-27 to 2021-04-27
-4.85%
Downtrend potential 3M
If you buy at PZG close price of 1.03 and sell it when it reaches previous min of 0.98
Time period:
2021-01-27 to 2021-04-27
6M
11%
Price range 6M
Time period:
2020-10-27 to 2021-04-27
PZG close price: 1.03
Min: 0.96   Max: 1.59
+54.37%
Uptrend potential 6M
If you buy at PZG close price of 1.03 and sell it when it reaches previous max of 1.59
Time period:
2020-10-27 to 2021-04-27
-6.8%
Downtrend potential 6M
If you buy at PZG close price of 1.03 and sell it when it reaches previous min of 0.96
Time period:
2020-10-27 to 2021-04-27
1Y
11%
Price range 1Y
Time period:
2020-04-27 to 2021-04-27
PZG close price: 1.03
Min: 0.96   Max: 1.59
+54.37%
Uptrend potential 1Y
If you buy at PZG close price of 1.03 and sell it when it reaches previous max of 1.59
Time period:
2020-04-27 to 2021-04-27
-6.8%
Downtrend potential 1Y
If you buy at PZG close price of 1.03 and sell it when it reaches previous min of 0.96
Time period:
2020-04-27 to 2021-04-27
Important dates of PZG stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-04-28

Pre-market

2021-04-26 close ⇢ 2021-04-27 open
+0.94%
  • #3 worst pre-market of 2021 April
  • 2021-04-26 closed at 1.06
  • 2021-04-27 opened at 1.07

Intraday

-3.74%
  • #2 worst intraday of 2021 April
  • #31 worst intraday of 2021
  • opened at 1.07 ⇢ closed at 1.03
  • highest at 1.07 ⇢
    0.00%
  • lowest at 1.03 ⇢
    -3.74%
  • close-to-close ⇢
    -2.83%

Post-market

2021-04-27 close ⇢ 2021-04-28 open
+1.94%
  • #4 best post-market of 2021 April
  • #48 best post-market of 2021
  • 2021-04-27 closed at 1.03
  • 2021-04-28 opened at 1.05

PZG investment calculator

This calculator shows the potential of PZG stock.
Just pick a start date, end date and click Calculate.
Ticker:
PZG
Date start:
Date end:
Duration:
1 year 302 days
Trading days:
462
BUY
Your initial investment on 2021-04-27 open
1,000.00
Shares bought: 934.58
Stock price: 1.07
SELL
Value on 2023-02-23 close
289.72
NET: -710.28
ROI: -71.03% (0.29x)
Annualised: -49.23% (0.51x)
Stock price: 0.31
Duration: 1 year 302 days
Trading days: 462
 
HIGHEST VALUE
Value on 2021-05-10
1,028.04
NET: +28.04
ROI: +2.80% (1.03x)
Annualised: +117.36% (2.17x)
Stock price: 1.10
Duration: 13 days
Trading days: 9
LOWEST VALUE
Value on 2022-09-20
264.49
NET: -735.51
Max drawdown: -73.55% (0.26x)
Annualised: -61.32% (0.39x)
Stock price: 0.28
Duration: 1 year 146 days
Trading days: 355

PZG stock timeline

  • April 27, 2021 was 1522nd PZG trading day out of 1984.
    • If we count from the first PZG trading day ( 2015-04-10 ) to the last one ( 2023-02-23 ), April 27, 2021 is at 76.71% of entire PZG stock history.
    • It means that there are at least 462 PZG trading days after April 27, 2021.
  • 2021-04-27 was 3 years 68 days OR 1163 days ago.
  • April 27, 2021 was Tuesday of 17th week in 2021.
  • 2021-04-27 was 78th trading day in 2021  ⬤  18th trading day in 2021 April.

PZG Dividends

We have no records that PZG has paid any dividends in it's entire history.

PZG stock splits

We have no data that PZG has any stock splits in it's entire history.

PZG Price Ranges

This section shows the current PZG stock close price (1.03) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-04-21 ⇢ 2021-04-27
Lowest value
1.01
2021-04-22
Highest value
1.07
2021-04-23
-1.94%
5 Days
Downtrend potential
If you buy PZG stock at current close price of 1.03 and sell it when it reaches 5 Days lowest value of 1.01, your loss would be -1.94%
33.33%
5 Days
Current progress
The current PZG stock close price of 1.03 is at 33.33% of 5 Days range
+3.88%
5 Days
Uptrend potential
If you buy PZG stock at current close price of 1.03 and sell it when it reaches 5 Days highest value of 1.07, your profit would be +3.88%
Current value
1.03
2021-04-27

1 Month

21 trading days
2021-03-29 ⇢ 2021-04-27
Lowest value
0.98
2021-03-29
Highest value
1.09
2021-04-05
-4.85%
1 Month
Downtrend potential
If you buy PZG stock at current close price of 1.03 and sell it when it reaches 1 Month lowest value of 0.98, your loss would be -4.85%
45.45%
1 Month
Current progress
The current PZG stock close price of 1.03 is at 45.45% of 1 Month range
+5.83%
1 Month
Uptrend potential
If you buy PZG stock at current close price of 1.03 and sell it when it reaches 1 Month highest value of 1.09, your profit would be +5.83%
Current value
1.03
2021-04-27

3 Months

62 trading days
2021-01-27 ⇢ 2021-04-27
Lowest value
0.98
2021-03-25
Highest value
1.59
2021-01-29
-4.85%
3 Months
Downtrend potential
If you buy PZG stock at current close price of 1.03 and sell it when it reaches 3 Months lowest value of 0.98, your loss would be -4.85%
8.2%
3 Months
Current progress
The current PZG stock close price of 1.03 is at 8.2% of 3 Months range
+54.37%
3 Months
Uptrend potential
If you buy PZG stock at current close price of 1.03 and sell it when it reaches 3 Months highest value of 1.59, your profit would be +54.37%
Current value
1.03
2021-04-27

6 Months

124 trading days
2020-10-27 ⇢ 2021-04-27
Lowest value
0.96
2020-11-24
Highest value
1.59
2021-01-29
-6.8%
6 Months
Downtrend potential
If you buy PZG stock at current close price of 1.03 and sell it when it reaches 6 Months lowest value of 0.96, your loss would be -6.8%
11.11%
6 Months
Current progress
The current PZG stock close price of 1.03 is at 11.11% of 6 Months range
+54.37%
6 Months
Uptrend potential
If you buy PZG stock at current close price of 1.03 and sell it when it reaches 6 Months highest value of 1.59, your profit would be +54.37%
Current value
1.03
2021-04-27

1 Year

252 trading days
2020-04-27 ⇢ 2021-04-27
Lowest value
0.96
2020-11-24
Highest value
1.59
2021-01-29
-6.8%
1 Year
Downtrend potential
If you buy PZG stock at current close price of 1.03 and sell it when it reaches 1 Year lowest value of 0.96, your loss would be -6.8%
11.11%
1 Year
Current progress
The current PZG stock close price of 1.03 is at 11.11% of 1 Year range
+54.37%
1 Year
Uptrend potential
If you buy PZG stock at current close price of 1.03 and sell it when it reaches 1 Year highest value of 1.59, your profit would be +54.37%
Current value
1.03
2021-04-27

Monthly Highs and Lows of PZG

This section shows lows and highs of PZG stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
0.40
2023-02-02
0.29
2023-02-23
0.39
2023-02-01
0.31
2023-02-23
-20.512.56-25.64
2023 January20
0.42
2023-01-18
0.35
2023-01-03
0.36
2023-01-03
0.38
2023-01-31
5.5616.67-2.78
2022 December21
0.42
2022-12-21
0.31
2022-12-29
0.37
2022-12-01
0.35
2022-12-30
-5.6314.88-15.21
2022 November21
0.40
2022-11-14
0.29
2022-11-04
0.32
2022-11-01
0.37
2022-11-30
14.2525.00-10.94
2022 October21
0.37
2022-10-04
0.29
2022-10-11
0.30
2022-10-03
0.31
2022-10-31
1.9721.71-4.61
2022 September21
0.42
2022-09-08
0.28
2022-09-20
0.35
2022-09-01
0.31
2022-09-30
-11.4320.00-19.14
2022 August23
0.48
2022-08-08
0.33
2022-08-25
0.43
2022-08-01
0.35
2022-08-31
-18.6011.63-24.42
2022 July20
0.49
2022-07-12
0.40
2022-07-14
0.45
2022-07-01
0.44
2022-07-29
-3.318.89-10.02
2022 June21
0.56
2022-06-10
0.40
2022-06-30
0.51
2022-06-01
0.44
2022-06-30
-13.739.80-21.57
2022 May21
0.62
2022-05-04
0.45
2022-05-24
0.58
2022-05-02
0.51
2022-05-31
-12.076.90-22.41
2022 April21
0.72
2022-04-18
0.57
2022-04-29
0.65
2022-04-01
0.59
2022-04-29
-9.2310.77-12.31
2022 March23
1.10
2022-03-11
0.63
2022-03-01
0.63
2022-03-01
0.65
2022-03-31
3.1774.600.00
2022 February20
0.71
2022-02-18
0.60
2022-02-28
0.67
2022-02-01
0.62
2022-02-28
-7.465.97-10.45
2022 January20
0.79
2022-01-21
0.53
2022-01-24
0.72
2022-01-03
0.68
2022-01-31
-5.569.72-26.39
2021 December22
0.80
2021-12-21
0.65
2021-12-15
0.72
2021-12-01
0.70
2021-12-31
-2.7811.11-9.72
2021 November21
0.89
2021-11-09
0.66
2021-11-30
0.82
2021-11-01
0.72
2021-11-30
-12.208.54-19.51
2021 October21
0.91
2021-10-27
0.77
2021-10-05
0.84
2021-10-01
0.80
2021-10-29
-4.768.33-8.33
2021 September21
0.97
2021-09-02
0.77
2021-09-30
0.92
2021-09-01
0.82
2021-09-30
-10.875.43-16.30
2021 August22
0.93
2021-08-31
0.76
2021-08-19
0.91
2021-08-02
0.89
2021-08-31
-2.202.20-16.48
2021 July21
1.02
2021-07-02
0.87
2021-07-19
0.97
2021-07-01
0.90
2021-07-30
-7.225.15-10.31
2021 June22
1.07
2021-06-14
0.96
2021-06-29
1.05
2021-06-01
0.97
2021-06-30
-7.621.90-8.57
2021 May20
1.10
2021-05-17
1.01
2021-05-14
1.05
2021-05-03
1.07
2021-05-28
1.904.76-3.81
2021 April21
1.09
2021-04-16
1.00
2021-04-01
1.00
2021-04-01
1.03
2021-04-30
3.009.000.00
2021 March23
1.15
2021-03-16
0.98
2021-03-31
1.07
2021-03-01
1.00
2021-03-31
-6.547.48-8.41
2021 February18
1.38
2021-02-10
1.00
2021-02-26
1.37
2021-02-01
1.04
2021-02-26
-24.090.73-27.01
2021 January19
1.59
2021-01-29
1.02
2021-01-29
1.24
2021-01-04
1.12
2021-01-29
-9.6828.23-17.74
2020 December22
1.24
2020-12-30
1.04
2020-12-22
1.11
2020-12-01
1.17
2020-12-31
5.4111.71-6.31
2020 November20
1.20
2020-11-06
0.96
2020-11-24
1.06
2020-11-02
1.08
2020-11-30
1.8913.21-9.43
2020 October22
1.30
2020-10-13
1.04
2020-10-28
1.15
2020-10-01
1.06
2020-10-30
-7.8313.04-9.57
2020 September21
1.32
2020-09-16
1.05
2020-09-03
1.22
2020-09-01
1.14
2020-09-30
-6.568.20-13.93
2020 August21
1.41
2020-08-05
1.12
2020-08-11
1.32
2020-08-03
1.22
2020-08-31
-7.586.82-15.15
2020 July22
1.48
2020-07-27
1.09
2020-07-15
1.26
2020-07-01
1.34
2020-07-31
6.3517.46-13.49
2020 June22
1.35
2020-06-29
0.97
2020-06-15
1.15
2020-06-01
1.24
2020-06-30
7.8317.39-15.65
2020 May20
1.31
2020-05-05
1.02
2020-05-27
1.23
2020-05-01
1.12
2020-05-29
-8.946.50-17.07
2020 April21
1.38
2020-04-27
0.55
2020-04-01
0.63
2020-04-01
1.28
2020-04-30
103.17119.05-12.70
2020 March22
0.90
2020-03-05
0.47
2020-03-16
0.80
2020-03-02
0.61
2020-03-31
-23.7512.50-41.25
2020 February19
1.03
2020-02-03
0.76
2020-02-26
1.02
2020-02-03
0.81
2020-02-28
-20.590.98-25.49
2020 January21
0.99
2020-01-31
0.75
2020-01-09
0.80
2020-01-02
0.99
2020-01-31
23.7523.75-6.25
2019 December21
0.85
2019-12-04
0.71
2019-12-23
0.77
2019-12-02
0.77
2019-12-31
0.0010.39-7.79
2019 November20
0.85
2019-11-26
0.67
2019-11-12
0.69
2019-11-01
0.79
2019-11-29
14.4923.19-2.90
2019 October23
0.80
2019-10-08
0.64
2019-10-02
0.71
2019-10-01
0.69
2019-10-31
-2.8212.68-9.86
2019 September20
0.91
2019-09-03
0.66
2019-09-30
0.86
2019-09-03
0.68
2019-09-30
-20.935.81-23.26
2019 August22
1.04
2019-08-07
0.80
2019-08-01
0.83
2019-08-01
0.86
2019-08-30
3.6125.30-3.61
2019 July22
1.02
2019-07-19
0.78
2019-07-02
0.81
2019-07-01
0.84
2019-07-31
3.7025.93-3.70
2019 June20
0.90
2019-06-26
0.71
2019-06-10
0.72
2019-06-03
0.78
2019-06-28
8.3325.00-1.39
2019 May22
0.85
2019-05-01
0.70
2019-05-30
0.81
2019-05-01
0.71
2019-05-31
-12.354.94-13.58
2019 April21
0.90
2019-04-15
0.80
2019-04-30
0.81
2019-04-01
0.81
2019-04-30
0.0011.11-1.23
2019 March21
0.98
2019-03-13
0.83
2019-03-29
0.95
2019-03-01
0.83
2019-03-29
-12.633.16-12.63
2019 February19
1.03
2019-02-12
0.91
2019-02-28
1.01
2019-02-01
0.95
2019-02-28
-5.941.98-9.90
2019 January21
1.04
2019-01-10
0.81
2019-01-02
0.83
2019-01-02
1.01
2019-01-31
21.6925.30-2.41
2018 December19
1.02
2018-12-06
0.83
2018-12-31
0.98
2018-12-03
0.83
2018-12-31
-15.314.08-15.31
2018 November21
1.08
2018-11-19
0.97
2018-11-30
1.07
2018-11-01
0.97
2018-11-30
-9.350.93-9.35
2018 October23
1.24
2018-10-22
1.02
2018-10-31
1.07
2018-10-01
1.07
2018-10-31
0.0015.89-4.67
2018 September19
1.16
2018-09-27
1.01
2018-09-21
1.01
2018-09-04
1.06
2018-09-28
4.9514.850.00
2018 August23
1.15
2018-08-15
1.03
2018-08-31
1.14
2018-08-01
1.03
2018-08-31
-9.650.88-9.65
2018 July21
1.29
2018-07-09
1.12
2018-07-30
1.26
2018-07-02
1.14
2018-07-31
-9.522.38-11.11
2018 June21
1.45
2018-06-04
1.22
2018-06-29
1.44
2018-06-01
1.26
2018-06-29
-12.500.69-15.28
2018 May22
1.60
2018-05-02
1.37
2018-05-10
1.59
2018-05-01
1.43
2018-05-31
-10.060.63-13.84
2018 April21
1.64
2018-04-30
1.41
2018-04-02
1.41
2018-04-02
1.60
2018-04-30
13.4816.310.00
2018 March21
1.44
2018-03-27
1.22
2018-03-01
1.23
2018-03-01
1.41
2018-03-29
14.6317.07-0.81
2018 February19
1.36
2018-02-27
1.18
2018-02-20
1.34
2018-02-01
1.27
2018-02-28
-5.221.49-11.94
2018 January21
1.40
2018-01-25
1.24
2018-01-10
1.30
2018-01-02
1.32
2018-01-31
1.547.69-4.62
2017 December20
1.34
2017-12-29
1.20
2017-12-05
1.26
2017-12-01
1.30
2017-12-29
3.176.35-4.76
2017 November21
1.43
2017-11-28
1.16
2017-11-01
1.21
2017-11-01
1.27
2017-11-30
4.9618.18-4.13
2017 October22
1.64
2017-10-02
1.19
2017-10-31
1.64
2017-10-02
1.21
2017-10-31
-26.220.00-27.44
2017 September20
1.80
2017-09-11
1.42
2017-09-15
1.52
2017-09-01
1.57
2017-09-29
3.2918.42-6.58
2017 August23
1.58
2017-08-31
1.39
2017-08-09
1.50
2017-08-01
1.53
2017-08-31
2.005.33-7.33
2017 July20
1.57
2017-07-26
1.38
2017-07-10
1.53
2017-07-03
1.51
2017-07-31
-1.312.61-9.80
2017 June22
1.62
2017-06-26
1.36
2017-06-12
1.55
2017-06-01
1.54
2017-06-30
-0.654.52-12.26
2017 May22
1.67
2017-05-03
1.52
2017-05-04
1.62
2017-05-01
1.55
2017-05-31
-4.323.09-6.17
2017 April19
1.83
2017-04-13
1.56
2017-04-10
1.70
2017-04-03
1.64
2017-04-28
-3.537.65-8.24
2017 March23
1.81
2017-03-02
1.57
2017-03-15
1.75
2017-03-01
1.67
2017-03-31
-4.573.43-10.29
2017 February19
2.10
2017-02-10
1.74
2017-02-02
1.79
2017-02-01
1.75
2017-02-28
-2.2317.32-2.79
2017 January20
1.94
2017-01-05
1.70
2017-01-25
1.75
2017-01-03
1.79
2017-01-31
2.2910.86-2.86
2016 December21
1.91
2016-12-07
1.53
2016-12-01
1.55
2016-12-01
1.78
2016-12-30
14.8423.23-1.29
2016 November21
1.86
2016-11-02
1.51
2016-11-18
1.76
2016-11-01
1.62
2016-11-30
-7.955.68-14.20
2016 October21
2.10
2016-10-03
1.65
2016-10-06
2.05
2016-10-03
1.75
2016-10-31
-14.632.44-19.51
2016 September21
2.30
2016-09-22
1.66
2016-09-01
1.71
2016-09-01
2.01
2016-09-30
17.5434.50-2.92
2016 August23
2.38
2016-08-08
1.58
2016-08-31
2.08
2016-08-01
1.75
2016-08-31
-15.8714.42-24.04
2016 July20
2.93
2016-07-07
1.58
2016-07-01
1.68
2016-07-01
2.11
2016-07-29
25.6074.40-5.95
2016 June22
1.69
2016-06-24
1.37
2016-06-01
1.50
2016-06-01
1.65
2016-06-30
10.0012.67-8.67
2016 May21
1.66
2016-05-17
1.37
2016-05-10
1.59
2016-05-02
1.50
2016-05-31
-5.664.40-13.84
2016 April21
1.66
2016-04-29
1.39
2016-04-01
1.44
2016-04-01
1.54
2016-04-29
6.9415.28-3.47
2016 March22
1.48
2016-03-22
1.12
2016-03-11
1.23
2016-03-01
1.44
2016-03-31
17.0720.33-8.94
2016 February20
1.24
2016-02-29
0.99
2016-02-03
1.04
2016-02-01
1.24
2016-02-29
19.2319.23-4.81
2016 January19
1.19
2016-01-07
0.96
2016-01-21
1.05
2016-01-04
1.00
2016-01-29
-4.7613.33-8.57
2015 December22
1.38
2015-12-09
0.93
2015-12-14
1.09
2015-12-01
1.04
2015-12-31
-4.5926.61-14.68
2015 November20
1.30
2015-11-02
1.07
2015-11-30
1.15
2015-11-02
1.07
2015-11-30
-6.9613.04-6.96
2015 October22
1.27
2015-10-14
1.08
2015-10-29
1.14
2015-10-01
1.10
2015-10-30
-3.5111.40-5.26
2015 September21
1.34
2015-09-02
1.12
2015-09-29
1.30
2015-09-01
1.14
2015-09-30
-12.313.08-13.85
2015 August21
1.48
2015-08-03
1.11
2015-08-05
1.44
2015-08-03
1.31
2015-08-31
-9.032.78-22.92
2015 July22
1.58
2015-07-07
1.05
2015-07-20
1.52
2015-07-01
1.49
2015-07-31
-1.973.95-30.92
2015 June22
1.62
2015-06-01
1.48
2015-06-09
1.61
2015-06-01
1.53
2015-06-30
-4.970.62-8.07
2015 May20
1.75
2015-05-01
1.50
2015-05-28
1.70
2015-05-01
1.60
2015-05-29
-5.882.94-11.76
2015 April15
3.25
2015-04-10
1.31
2015-04-10
3.25
2015-04-10
1.73
2015-04-30
-46.770.00-59.69

PZG best and worst after-hours sessions

This section shows best and worst after-hours sessions of PZG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 April
PositionDatePercentage
12021-04-224.90
22021-04-153.81
32021-04-131.94
42021-04-271.94
52021-04-301.94
PositionDatePercentage
12022-03-1025.32
22021-01-2922.32
32022-03-0721.92
42022-08-2611.11
52020-05-158.77
62019-10-078.70
72023-02-038.57
82023-01-038.57
92022-09-148.33
102022-12-168.11
112020-03-237.27
122022-12-076.82
132022-07-276.82
142022-07-056.67
152022-11-036.67
162023-02-016.67
172022-10-076.45
182023-01-116.38
192022-06-246.38
202022-05-206.38
212023-02-156.25
222021-11-016.10
232022-11-106.06
242022-06-166.00
252020-12-315.98
262020-04-245.93
272022-10-055.88
282022-05-265.88
292021-03-085.83
302022-03-145.81
312022-11-255.71
322020-04-285.51
332022-12-025.41
342019-12-165.26
352020-03-165.26
362020-04-015.26
372020-07-245.22
382022-11-095.06
392020-03-175.00
402020-06-104.92
412021-04-224.90
422022-11-044.88
432019-08-194.82
442021-05-174.81
452020-05-044.80
462022-04-154.76
472021-11-114.76
482022-08-154.76
492021-10-274.71
502022-03-024.69
512019-08-024.65
522021-03-014.63
532021-03-194.63
542022-10-104.52
552019-09-304.41
562022-12-294.41
572020-02-194.40
582022-12-304.35
592019-11-154.35
602020-09-014.35
612021-12-284.35
622020-07-104.31
632020-07-164.31
642023-02-104.23
652021-12-154.23
662022-11-144.20
672020-08-144.20
682019-01-084.17
692020-03-104.17
702021-01-044.17
712022-06-144.17
722019-09-244.11
732022-12-084.11
742022-05-124.08
752023-01-063.95
762021-11-293.95
772019-10-113.95
782022-06-073.92
792019-12-313.90
802019-06-283.85
812021-09-283.85
822019-09-163.85
832021-04-153.81
842023-01-193.77
852020-05-263.77
862021-10-053.75
872020-07-233.70
882018-10-253.70
892020-07-213.68
902022-11-163.67
912019-08-013.66
922019-07-023.66
932021-10-073.66
942018-10-123.60
952020-06-163.54
962019-06-243.53
972019-07-293.53
982019-04-083.53
992022-07-143.49
1002020-06-263.48
No data to display.
PositionDatePercentage
12022-03-1025.32
22021-01-2922.32
32022-03-0721.92
42015-12-0813.73
52015-08-0512.61
62022-08-2611.11
72015-12-1710.19
82016-06-039.09
92020-05-158.77
102019-10-078.70
112023-01-038.57
122023-02-038.57
132022-09-148.33
142022-12-168.11
152015-08-187.81
162017-09-157.75
172016-06-237.64
182017-11-107.50
192020-03-237.27
202015-04-107.14
212016-02-106.86
222022-12-076.82
232022-07-276.82
242023-02-016.67
252022-07-056.67
262022-11-036.67
272022-10-076.45
282023-01-116.38
292022-06-246.38
302022-05-206.38
312023-02-156.25
322021-11-016.10
332022-11-106.06
342022-06-166.00
352016-12-165.99
362015-08-075.98
372020-12-315.98
382020-04-245.93
392022-05-265.88
402022-10-055.88
412015-04-135.88
422021-03-085.83
432022-03-145.81
442022-11-255.71
452020-04-285.51
462016-01-055.41
472022-12-025.41
482015-10-025.36
492020-03-165.26
502020-04-015.26
512019-12-165.26
522015-09-085.22
532020-07-245.22
542015-08-265.17
552022-11-095.06
562020-03-175.00
572016-04-184.93
582020-06-104.92
592021-04-224.90
602022-11-044.88
612016-01-124.85
622019-08-194.82
632021-05-174.81
642020-05-044.80
652022-08-154.76
662021-11-114.76
672022-04-154.76
682016-01-044.72
692021-10-274.71
702022-03-024.69
712019-08-024.65
722021-03-194.63
732021-03-014.63
742017-10-134.62
752016-11-084.60
762016-07-054.55
772015-10-304.55
782022-10-104.52
792017-09-294.46
802019-09-304.41
812022-12-294.41
822020-02-194.40
832016-06-134.40
842019-11-154.35
852022-12-304.35
862020-09-014.35
872021-12-284.35
882020-07-104.31
892020-07-164.31
902017-08-094.29
912023-02-104.23
922021-12-154.23
932022-11-144.20
942020-08-144.20
952020-03-104.17
962019-01-084.17
972021-01-044.17
982017-08-114.17
992022-06-144.17
1002019-09-244.11
PositionDatePercentage
12021-04-21-0.96
22021-04-050.93
32021-04-260.94
42021-04-140.95
52021-04-200.95
PositionDatePercentage
12021-02-01-7.50
22021-02-22-7.38
32021-12-23-6.49
42021-09-17-5.88
52021-11-22-5.00
62021-05-10-4.63
72021-10-20-3.57
82021-10-18-3.53
92021-06-16-2.83
102021-01-08-2.70
112021-08-20-2.41
122021-09-13-2.35
132021-08-26-2.33
142021-09-15-2.33
152021-09-07-2.13
162021-03-26-1.96
172021-06-18-1.92
182021-06-04-1.90
192021-05-28-1.87
202021-03-11-1.80
212021-02-04-1.74
222021-02-10-1.57
232021-12-14-1.47
242021-12-30-1.43
252021-12-02-1.43
262021-12-01-1.41
272021-12-22-1.33
282021-11-23-1.33
292021-11-24-1.28
302021-12-17-1.28
312021-09-23-1.25
322021-11-19-1.23
332021-11-16-1.22
342021-08-25-1.19
352021-08-23-1.16
362021-09-10-1.15
372021-08-06-1.15
382021-09-09-1.14
392021-08-03-1.12
402021-07-14-1.06
412021-06-28-1.03
422021-07-09-1.02
432021-03-29-1.01
442021-03-30-0.99
452021-05-12-0.98
462021-03-05-0.97
472021-03-03-0.97
482021-05-11-0.97
492021-03-24-0.97
502021-06-15-0.96
PositionDatePercentage
12020-02-26-10.42
22022-03-15-9.52
32022-11-08-8.82
42023-02-02-8.33
52020-03-11-8.33
62021-02-01-7.50
72022-06-03-7.41
82021-02-22-7.38
92021-12-23-6.49
102020-04-14-6.38
112022-10-06-6.25
122022-03-24-6.17
132021-09-17-5.88
142022-02-02-5.88
152022-08-12-5.64
162023-02-06-5.56
172022-08-05-5.36
182019-06-07-5.33
192020-02-04-5.26
202021-11-22-5.00
212020-03-20-4.92
222020-02-27-4.76
232022-03-11-4.65
242021-05-10-4.63
252019-07-08-4.49
262019-11-04-4.29
272022-03-28-4.23
282022-03-21-4.11
292022-06-22-4.08
302022-05-25-4.08
312022-05-24-4.00
322022-05-11-3.92
332022-06-13-3.92
342020-02-03-3.92
352020-04-30-3.91
362023-01-30-3.90
372019-09-23-3.85
382020-02-25-3.80
392022-08-25-3.77
402019-05-06-3.75
412022-05-10-3.70
422022-03-17-3.66
432021-10-20-3.57
442021-10-18-3.53
452019-12-03-3.53
462019-04-05-3.49
472019-08-20-3.45
482019-08-16-3.45
492022-07-21-3.45
502022-05-05-3.39
512019-09-04-3.37
522022-05-06-3.33
532022-09-27-3.33
542022-05-03-3.28
552019-03-20-3.26
562020-02-24-3.23
572019-01-03-3.23
582022-09-29-3.23
592019-03-04-3.23
602020-04-13-3.23
612019-03-18-3.16
622018-02-28-3.15
632022-10-21-3.13
642020-03-12-3.13
652019-02-22-3.12
662019-07-19-3.06
672019-02-01-3.00
682022-02-05-2.99
692023-02-07-2.94
702019-11-07-2.90
712019-11-01-2.86
722022-02-10-2.86
732019-10-28-2.86
742022-09-16-2.86
752022-09-19-2.86
762021-06-16-2.83
772019-11-14-2.82
782019-10-21-2.78
792018-10-04-2.75
802023-01-18-2.70
812021-01-08-2.70
822019-05-21-2.70
832022-03-08-2.67
842019-06-05-2.60
852018-10-22-2.59
862022-08-19-2.56
872022-12-23-2.56
882023-01-27-2.56
892019-11-29-2.53
902019-12-06-2.53
912019-12-24-2.50
922020-11-06-2.50
932020-10-20-2.50
942019-07-01-2.50
952019-09-09-2.50
962020-01-21-2.47
972019-09-20-2.47
982020-08-27-2.46
992019-04-02-2.44
1002019-04-01-2.44
No data to display.
PositionDatePercentage
12020-02-26-10.42
22017-10-02-9.55
32022-03-15-9.52
42015-04-17-9.00
52022-11-08-8.82
62015-12-09-8.40
72023-02-02-8.33
82020-03-11-8.33
92021-02-01-7.50
102022-06-03-7.41
112021-02-22-7.38
122015-08-14-6.67
132021-12-23-6.49
142020-04-14-6.38
152022-10-06-6.25
162022-03-24-6.17
172015-07-20-5.98
182021-09-17-5.88
192022-02-02-5.88
202022-08-12-5.64
212015-11-05-5.60
222015-08-03-5.59
232023-02-06-5.56
242015-10-14-5.51
252022-08-05-5.36
262015-07-17-5.34
272019-06-07-5.33
282017-09-26-5.29
292020-02-04-5.26
302016-07-14-5.24
312017-03-08-5.14
322021-11-22-5.00
332020-03-20-4.92
342016-03-10-4.92
352020-02-27-4.76
362016-01-14-4.67
372022-03-11-4.65
382021-05-10-4.63
392016-04-12-4.61
402015-08-20-4.55
412018-02-02-4.55
422019-07-08-4.49
432016-01-07-4.35
442016-11-30-4.32
452015-12-24-4.31
462019-11-04-4.29
472022-03-28-4.23
482016-07-22-4.21
492022-03-21-4.11
502015-07-30-4.08
512022-06-22-4.08
522022-05-25-4.08
532018-02-09-4.07
542015-07-22-4.03
552022-05-24-4.00
562017-06-12-3.97
572017-12-06-3.94
582022-06-13-3.92
592022-05-11-3.92
602020-02-03-3.92
612017-12-05-3.91
622020-04-30-3.91
632016-07-18-3.91
642023-01-30-3.90
652019-09-23-3.85
662016-05-09-3.82
672016-06-22-3.82
682015-05-27-3.82
692020-02-25-3.80
702022-08-25-3.77
712016-01-20-3.77
722019-05-06-3.75
732016-03-23-3.70
742022-05-10-3.70
752022-03-17-3.66
762015-10-28-3.57
772021-10-20-3.57
782016-07-20-3.56
792021-10-18-3.53
802019-12-03-3.53
812016-02-12-3.51
822016-09-12-3.49
832019-04-05-3.49
842015-07-28-3.47
852019-08-20-3.45
862015-05-04-3.45
872022-07-21-3.45
882016-03-22-3.45
892019-08-16-3.45
902022-05-05-3.39
912019-09-04-3.37
922015-07-31-3.36
932015-09-22-3.36
942022-09-27-3.33
952022-05-06-3.33
962015-09-25-3.28
972022-05-03-3.28
982016-05-26-3.27
992019-03-20-3.26
1002015-09-21-3.25

PZG best and worst intraday sessions

This section shows best and worst intraday sessions of PZG in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 April
PositionDatePercentage
12021-04-014.00
22021-04-053.85
32021-04-131.98
42021-04-260.95
52021-04-06-0.92
PositionDatePercentage
12020-02-2626.32
22020-03-2515.52
32020-04-0914.08
42020-04-2413.46
52020-04-1313.41
62022-03-2412.50
72020-09-1512.07
82022-03-1611.84
92022-08-2511.47
102022-03-1011.27
112019-07-1811.24
122020-12-2910.09
132020-04-229.89
142023-01-199.75
152022-09-079.47
162020-04-069.38
172019-03-189.20
182019-12-029.09
192022-01-198.82
202020-07-218.80
212020-01-238.75
222022-10-038.55
232022-05-268.51
242020-09-088.33
252019-12-248.11
262022-10-248.06
272022-06-108.00
282020-01-247.95
292022-01-317.94
302020-03-027.50
312021-02-097.44
322022-03-077.35
332022-05-037.02
342018-09-216.93
352019-01-036.90
362021-12-166.76
372021-09-306.49
382019-09-106.41
392019-11-196.41
402022-06-166.38
412020-11-056.31
422022-11-086.25
432021-08-236.17
442023-02-036.06
452022-10-046.06
462019-07-106.02
472021-12-155.97
482020-03-265.88
492019-09-035.81
502022-06-025.77
512018-09-265.71
522022-11-225.71
532021-12-105.71
542022-07-075.68
552019-09-265.63
562019-06-105.63
572020-06-155.61
582019-11-185.56
592020-02-055.56
602020-03-195.56
612019-01-305.56
622018-02-265.43
632021-11-245.41
642020-06-045.41
652020-08-045.34
662022-05-065.26
672020-03-205.17
682019-07-025.13
692020-05-195.08
702020-06-295.04
712021-11-055.00
722019-04-035.00
732020-11-255.00
742019-06-244.94
752022-03-144.88
762022-07-214.84
772019-01-024.82
782018-08-304.76
792022-01-254.76
802018-06-224.72
812021-03-114.72
822019-07-084.71
832019-07-034.71
842022-02-034.69
852018-10-014.67
862022-07-054.65
872019-10-034.62
882023-02-094.53
892021-12-304.48
902022-02-104.48
912022-11-304.46
922023-02-084.45
932020-04-144.44
942019-08-054.44
952022-08-044.44
962019-02-284.40
972020-09-224.35
982019-02-194.35
992018-05-114.35
1002020-02-104.26
No data to display.
PositionDatePercentage
12020-02-2626.32
22020-03-2515.52
32016-07-0615.22
42020-04-0914.08
52020-04-2413.46
62020-04-1313.41
72015-04-1313.33
82016-07-0813.22
92015-12-0912.93
102022-03-2412.50
112015-07-2412.28
122020-09-1512.07
132022-03-1611.84
142022-08-2511.47
152017-03-0811.46
162016-09-0611.40
172022-03-1011.27
182019-07-1811.24
192016-12-0210.97
202015-04-1610.80
212015-07-2810.77
222017-09-0510.76
232017-09-1810.46
242020-12-2910.09
252015-04-2110.06
262017-02-1010.00
272020-04-229.89
282016-03-229.85
292023-01-199.75
302016-07-079.55
312022-09-079.47
322020-04-069.38
332016-03-189.32
342016-04-289.29
352015-10-299.26
362019-03-189.20
372015-07-219.09
382019-12-029.09
392022-01-198.82
402020-07-218.80
412016-11-188.75
422020-01-238.75
432015-11-028.70
442016-08-318.70
452022-10-038.55
462022-05-268.51
472015-04-158.43
482015-08-288.33
492020-09-088.33
502019-12-248.11
512022-10-248.06
522017-11-278.00
532022-06-108.00
542020-01-247.95
552022-01-317.94
562015-07-297.91
572020-03-027.50
582021-02-097.44
592022-03-077.35
602016-09-027.34
612015-09-247.14
622022-05-037.02
632016-02-036.93
642018-09-216.93
652019-01-036.90
662017-07-186.90
672016-05-056.80
682021-12-166.76
692016-08-016.73
702015-12-106.67
712021-09-306.49
722019-09-106.41
732019-11-196.41
742022-06-166.38
752020-11-056.31
762022-11-086.25
772021-08-236.17
782022-10-046.06
792023-02-036.06
802016-09-126.02
812019-07-106.02
822016-06-286.00
832021-12-155.97
842015-06-105.96
852020-03-265.88
862016-12-055.88
872019-09-035.81
882016-09-215.80
892022-06-025.77
902016-02-185.71
912022-11-225.71
922021-12-105.71
932018-09-265.71
942022-07-075.68
952015-07-315.67
962017-02-065.65
972019-09-265.63
982019-06-105.63
992020-06-155.61
1002020-02-055.56
PositionDatePercentage
12021-04-12-3.81
22021-04-27-3.74
32021-04-16-2.75
42021-04-29-1.90
52021-04-21-1.89
PositionDatePercentage
12021-02-01-12.41
22021-11-30-8.86
32021-02-26-8.77
42021-12-29-8.33
52021-03-23-7.21
62021-08-16-6.98
72021-10-27-6.59
82021-03-03-6.36
92021-10-29-5.88
102021-12-09-5.48
112021-12-28-5.48
122021-12-13-5.41
132021-07-16-5.26
142021-01-15-5.17
152021-01-08-5.13
162021-09-29-4.94
172021-01-05-4.80
182021-02-18-4.76
192021-11-02-4.60
202021-11-12-4.55
212021-02-10-4.51
222021-10-28-4.49
232021-10-14-4.49
242021-09-09-4.35
252021-02-25-4.27
262021-09-02-4.12
272021-06-25-3.96
282021-03-25-3.92
292021-04-12-3.81
302021-12-21-3.80
312021-04-27-3.74
322021-09-28-3.70
332021-05-18-3.67
342021-11-03-3.61
352021-11-18-3.57
362021-11-16-3.53
372021-08-12-3.45
382021-10-15-3.45
392021-07-19-3.30
402021-02-19-3.28
412021-08-03-3.26
422021-09-08-3.26
432021-07-30-3.23
442021-02-12-3.23
452021-07-23-3.23
462021-01-04-3.23
472021-07-22-3.12
482021-07-14-3.09
492021-07-07-2.97
502021-12-14-2.86
PositionDatePercentage
12022-03-08-15.73
22020-03-18-14.29
32022-03-11-13.13
42020-06-11-12.50
52021-02-01-12.41
62020-02-25-12.22
72022-10-06-11.11
82020-03-27-10.81
92022-12-29-10.53
102023-02-02-10.00
112022-12-19-10.00
122020-03-10-10.00
132023-01-18-9.76
142022-05-20-9.62
152020-04-01-9.52
162022-08-16-9.09
172022-09-14-8.91
182019-06-26-8.89
192021-11-30-8.86
202021-02-26-8.77
212022-02-14-8.70
222020-05-20-8.59
232023-02-15-8.57
242022-10-11-8.49
252021-12-29-8.33
262022-07-06-8.33
272020-09-23-8.26
282023-02-13-8.11
292022-11-28-8.11
302020-08-11-8.06
312022-01-20-8.00
322022-03-15-7.69
332022-08-26-7.69
342022-09-15-7.69
352022-06-17-7.55
362019-12-19-7.50
372022-08-29-7.50
382022-09-23-7.47
392020-05-12-7.44
402022-06-13-7.27
412019-10-02-7.25
422021-03-23-7.21
432020-02-24-7.00
442021-08-16-6.98
452018-06-04-6.90
462022-05-09-6.90
472020-11-09-6.84
482020-06-17-6.84
492019-10-15-6.67
502021-10-27-6.59
512019-09-27-6.49
522019-03-15-6.45
532022-04-25-6.45
542022-12-08-6.41
552019-08-13-6.38
562022-07-28-6.38
572021-03-03-6.36
582018-10-29-6.31
592022-11-02-6.25
602019-12-16-6.17
612020-03-30-6.15
622018-12-07-6.12
632020-05-05-6.11
642018-10-25-6.09
652020-05-21-6.09
662022-10-31-6.06
672022-02-23-6.06
682019-01-14-6.06
692022-10-10-6.06
702022-01-24-6.06
712019-06-28-6.02
722023-01-11-6.00
732019-07-24-6.00
742022-06-15-6.00
752018-02-27-5.88
762021-10-29-5.88
772019-09-09-5.88
782019-11-26-5.88
792023-02-16-5.88
802020-09-02-5.83
812020-09-21-5.83
822018-11-30-5.83
832019-10-04-5.80
842020-07-13-5.79
852022-06-09-5.77
862020-09-01-5.74
872020-03-05-5.56
882018-08-31-5.50
892022-01-04-5.48
902021-12-09-5.48
912021-12-28-5.48
922022-03-09-5.48
932018-12-18-5.43
942019-10-25-5.41
952020-12-22-5.41
962022-09-06-5.41
972021-12-13-5.41
982022-06-30-5.38
992018-09-28-5.36
1002019-09-25-5.26
No data to display.
PositionDatePercentage
12015-04-10-56.92
22015-08-05-19.57
32017-09-15-19.32
42015-12-14-19.01
52022-03-08-15.73
62016-12-09-14.74
72020-03-18-14.29
82022-03-11-13.13
92015-04-20-12.64
102020-06-11-12.50
112021-02-01-12.41
122020-02-25-12.22
132015-07-17-11.49
142022-10-06-11.11
152020-03-27-10.81
162022-12-29-10.53
172020-03-10-10.00
182015-08-25-10.00
192023-02-02-10.00
202022-12-19-10.00
212023-01-18-9.76
222022-05-20-9.62
232020-04-01-9.52
242015-08-07-9.30
252022-08-16-9.09
262022-09-14-8.91
272019-06-26-8.89
282021-11-30-8.86
292021-02-26-8.77
302022-02-14-8.70
312020-05-20-8.59
322023-02-15-8.57
332022-10-11-8.49
342021-12-29-8.33
352022-07-06-8.33
362016-06-24-8.28
372020-09-23-8.26
382016-05-04-8.13
392023-02-13-8.11
402022-11-28-8.11
412020-08-11-8.06
422022-01-20-8.00
432016-10-05-7.81
442017-11-13-7.75
452022-08-26-7.69
462022-09-15-7.69
472022-03-15-7.69
482022-06-17-7.55
492019-12-19-7.50
502022-08-29-7.50
512022-09-23-7.47
522020-05-12-7.44
532017-10-16-7.35
542016-06-02-7.33
552022-06-13-7.27
562019-10-02-7.25
572016-11-11-7.23
582021-03-23-7.21
592016-08-09-7.17
602016-09-16-7.14
612016-08-23-7.04
622020-02-24-7.00
632021-08-16-6.98
642015-09-02-6.92
652018-06-04-6.90
662015-12-29-6.90
672022-05-09-6.90
682020-11-09-6.84
692020-06-17-6.84
702016-08-03-6.81
712015-10-30-6.78
722019-10-15-6.67
732015-11-11-6.67
742021-10-27-6.59
752016-11-04-6.52
762019-09-27-6.49
772022-04-25-6.45
782019-03-15-6.45
792022-12-08-6.41
802022-07-28-6.38
812019-08-13-6.38
822021-03-03-6.36
832016-12-14-6.32
842018-10-29-6.31
852022-11-02-6.25
862016-02-17-6.19
872015-12-07-6.19
882019-12-16-6.17
892020-03-30-6.15
902018-12-07-6.12
912020-05-05-6.11
922020-05-21-6.09
932018-10-25-6.09
942022-01-24-6.06
952019-01-14-6.06
962022-10-10-6.06
972022-02-23-6.06
982022-10-31-6.06
992019-06-28-6.02
1002017-08-02-6.00
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:20:47
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PZG Logo, Paramount Gold Nevada Corp Logo
PZG information
  • Full title
    Paramount Gold Nevada Corp
  • First trading day
    2015-04-10
  • Last trading day
    2023-02-23
  • Total trading days
    1,984
  • Last close price
    0.31 (+1.00%)
  • Market cap
    38M
  • Stock Exchange
    NYSE American
  • Sector
    Basic Industries
  • Industry
    Precious Metals
  • PZG CEO
    Ms. Rachel Goldman
  • Full-time employees
    7
  • Address
    665 Anderson St
    Winnemucca
    NEVADA
    89445
  • Website
    http://www.paramountnevada.com/
  • Phone number
    17756253600
  • Description
    Paramount Gold Nevada Corp. engages in the acquisition and exploration of mineral properties. The company is headquartered in Winnemucca, Nevada. The firm is engaged in the business of acquiring, exploring and developing precious metal projects in the United States. Its principal Nevada interest, the Sleeper Gold Project, is located in Humboldt County, Nevada. Its project located in Oregon, known as the Grassy Mountain Project, is situated in Malheur County, Oregon. As of June 30, 2016, the Company owned additional mining claims in the State of Nevada, including the Mill Creek property, which had 36 unpatented lode mining claims in Lander County, and the Spring Valley property, which had 38 lode mining claims in Pershing County. Its subsidiaries, New Sleeper Gold LLC and Sleeper Mining Company, LLC, operate its mining interests in Nevada. Its subsidiaries, Calico Resources Corp. and Calico Resources USA Corp., hold its interest in the Grassy Mountain Project in Oregon. As of June 30, 2016, the Company had not generated any revenues from operations.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
105 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...