PZG ATH

Paramount Gold Nevada Corp

  • PZG IPO: 2015-04-10
  • 0.31 (+1.00%)
  • 38M market cap
  • 1,984 trading days in total
  • PZG Latest trading day: 2023-02-23
  • NYSE American
  • Basic Industries
  • Precious Metals
  • Ms. Rachel Goldman
  • 7 full-time employees
  • Winnemucca, NEVADA
  • Intraday data
  • Close (end-of-day) data

When did PZG stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of PZG stock was reached on this date
    April 10th, 2015
  • STOCK PRICE
    Highest intraday value of PZG
    3.25
  • PZG intraday ATH was reached
    1,983 trading days ago
    Worse than average by -1,982.00 trading days
    or
    3,372 calendar days ago
  • Time it took
    It took 1 trading days from previous ATH at 2015-04-10
    or
    Overall it took 1 trading days to reach this price level
  • Downtrend potential
    -90.46%
    -$2.94
    If you have bought it at all-time high (3.25) and sold it on the most recent close price of 2023-02-23 (0.31)
  • Gain from previous all-time high
    0.00%
    $0.00
    This is the gain of PZG stock price from previous all-time high at 2015-04-10 (3.25)
  • Uptrend potential
    +948.39%
    +$2.94
    This is potential gain if you have bought it at latest close of 2023-02-23 (0.31) and will sell it when PZG reaches all-time high value (at least 3.25).
  • IPO value
    1,321.43
    If you have invested 1000 dollars into PZG on first trading day closeThe first trading day of PZG was on 2015-04-10 and the close price was 1.40., at all-time high it would be worth 1,321.43.
    This makes a gain of
    +32.14%
     or 1.32x on initial investement. Dividends are not included.
  • Value from all-time low
    10,484.10
    If you have invested 1000 dollars into PZG on intraday all-time lowThe intraday all-time low of PZG was reached on 2022-09-20 and the lowest price was 0.28., at all-time high it would be worth 10,484.10.
    This makes a gain of
    +948.41%
     or 10.48x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of PZG stock was reached on this date
    July 11th, 2016
  • STOCK PRICE
    Highest closing price of PZG
    It is
    -$0.46
    or
    -14.15%
    lower than intraday ATH
    2.79
  • WEEKDAY
    It was reached on Monday like 22.22% of the times
    Monday
  • PZG closing ATH was reached
    1,668 trading days ago
    Worse than average by -1,636.40 trading days
    or
    2,914 calendar days ago
  • MONTH
    It was reached on July like 44.44% of the times
    July
  • Time it took
    It took 1 trading days from previous ATH at 2016-07-08
    Better than average by +30.60 trading days
    or
    Overall it took 316 trading days to reach this price level
  • Downtrend potential
    -88.89%
    -$2.48
    If you have bought it at all-time high (2.79) and sold it on the most recent close price of 2023-02-23 (0.31)
  • Gain from previous all-time high
    -0.71%
    -$0.02
    This is the gain of PZG stock price from previous all-time high at 2016-07-08 (2.74)
  • Uptrend potential
    +800.00%
    +$2.48
    This is potential gain if you have bought it at latest close of 2023-02-23 (0.31) and will sell it when PZG reaches all-time high value (at least 2.79).
  • IPO value
    992.86
    If you have invested 1000 dollars into PZG on first trading day closeThe first trading day of PZG was on 2015-04-10 and the close price was 1.40., at all-time high it would be worth 992.86.
    This makes a gain of
    -0.71%
     or 0.99x on initial investement. Dividends are not included.
  • Value from all-time low
    8,422.49
    If you have invested 1000 dollars into PZG on all-time lowest close priceThe all-time low close price of PZG was reached on 2022-09-23 and the lowest closing price was 0.30., at all-time high it would be worth 8,422.49.
    This makes a gain of
    +742.25%
     or 8.42x on initial investement. Dividends are not included.

What can we tell about PZG all-time highs?

  • Number of intraday all-time highs
    Times PZG has reached intraday all-time high.
    1
  • Percent of all-time highs
    On average 0.05% of PZG trading days reach new intraday all-time high value.
    0.05%
  • Average time to reach new ATH
    On average it takes 1 trading days for PZG to reach a new all-time high value.
    1
  • Biggest gap
    The biggest gap between two all-time highs of PZG was between 2015-04-10 and 2015-04-10. In other words, it took 1 trading days to reach a new all-time high.
    1 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for PZG is — intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
  • Best month for intraday ATH
    Our records show that the best month for PZG is — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
  • Best year
    Our records show that the best year for PZG was 2015 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2015
  • Longest ATH streak
    Our records show that the longest all-time high streak of PZG was between 2015-04-10 and 2015-04-10. During this period ATH was reached 1 times, and the gap between all-time highs was 5 trading days or less.
    1 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for PZG is — intraday ATHs or 0.00% of intraday all-time highs were reached on this weekday.
  • Worst month for intraday ATH
    Our records show that the worst month for PZG is — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
  • Worst year
    Our records show that the worst year for PZG was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times PZG has reached all-time high closing price.
    10
  • Percent of all-time highs
    On average 0.50% of PZG trading days reach new all-time high closing price.
    0.50%
  • Average time to reach new ATH
    On average it takes 31.6 trading days for PZG to reach a new all-time high value.
    31.6
  • Biggest gap
    The biggest gap between two all-time highs of PZG was between 2015-04-17 and 2016-07-06. In other words, it took 307 trading days to reach a new all-time high.
    307 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for PZG is Monday — 2 closing ATHs or 22.22% of closing price all-time highs were reached on this weekday.
    Monday
  • Best month for closing ATH
    Our records show that the best month for PZG is April — 5 closing ATHs or 55.56% of closing price all-time highs were reached on this month.
    April
  • Best year
    Our records show that the best year for PZG was 2015 — 5 ATHs or 55.56% of all-time highs were reached on this year.
    2015
  • Longest ATH streak
    Our records show that the longest all-time high streak of PZG was between 2015-04-10 and 2015-04-17. During this period ATH was reached 6 times, and the gap between all-time highs was 5 trading days or less.
    6 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for PZG is Tuesday — 1 closing ATHs or 11.11% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Worst month for closing ATH
    Our records show that the worst month for PZG is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for PZG was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of PZG by weekday

  • Best weekday
    0.00% or of PZG all-time highs were reached on .
  • Worst weekday
    Only 0.00% or of PZG all-time highs were reached on .
  • Best weekday
    22.22% or 2 of PZG all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 11.11% or 1 of PZG all-time highs were reached on Tuesday.
    Tuesday
In the table below, you can see how many PZG all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday00.00
Tuesday00.00
Wednesday00.00
Thursday00.00
Friday00.00
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday222.22
Tuesday111.11
Wednesday222.22
Thursday222.22
Friday222.22

All-time highs of PZG by month

  • Best month
    0.00% or 0 of PZG all-time highs were reached on .
  • Worst month
    Only 0.00% or 0 of PZG all-time highs were reached on .
  • Best month
    55.56% or 5 of PZG all-time highs were reached on April.
    April
  • Worst month
    Only 0.00% or 0 of PZG all-time highs were reached on January.
    January
In the table below, you can see how many PZG all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April00.00
May00.00
June00.00
July00.00
August00.00
September00.00
October00.00
November00.00
December00.00
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March00.00
April555.56
May00.00
June00.00
July444.44
August00.00
September00.00
October00.00
November00.00
December00.00

All-time highs of PZG by year

  • Best year
    0.00% or 0 of PZG all-time highs were reached on 2015.
    2015
  • Worst year
    None of PZG all-time highs were reached on 2023.
    2023
  • Best year
    55.56% or 5 of PZG all-time highs were reached on 2015.
    2015
  • Worst year
    None of PZG all-time highs were reached on 2023.
    2023
In the table below, you can see how many PZG all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-13.8916.67-19.44
202200.00-52.0852.78-60.69
202100.00-43.5528.23-47.58
202000.0046.2585.00-41.25
201900.00-7.2325.30-22.89
201800.00-36.1526.15-36.15
201700.00-25.7120.00-33.71
201600.0069.52179.05-8.57
201500.00-68.000.00-71.38
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.00-13.8916.67-19.44
202200.00-52.0852.78-60.69
202100.00-43.5528.23-47.58
202000.0046.2585.00-41.25
201900.00-7.2325.30-22.89
201800.00-36.1526.15-36.15
201700.00-25.7120.00-33.71
2016444.4469.52179.05-8.57
2015555.56-68.000.00-71.38

List of PZG all-time highs dates

In the table below, you can see all the dates when PZG all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2015-04-1013.2510.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2016-07-113162.7911.820.05
2016-07-083152.74113.690.33
2016-07-073142.41113.680.29
2016-07-063132.123076.000.12
2015-04-1762.0012.560.05
2015-04-1651.9518.330.15
2015-04-1541.8015.260.09
2015-04-1431.7110.590.01
2015-04-1321.70121.430.30
2015-04-1011.4010.000.00

Gaps between PZG all-time highs

Here you can see a different trading day gaps between two all-time high dates of PZG.
  • Current gap of 1983 trading days without reaching all time high from 2015-04-10 to 2023-02-23.
  • 1 trading days gap between two PZG all-time highs has occurred only once:
    1. On 2015-04-10 PZG stock price reached the same ATH value of 3.25 again (previous ATH date: 2015-04-10).
  • Current gap of 1668 trading days without reaching all time high from 2016-07-11 to 2023-02-23.
  • 307 trading days gap between two PZG all-time highs has occurred only once:
    1. From 2015-04-17 to 2016-07-06 the highest price of PZG went from 2.00 to 2.12 (gain: +6.00%)
  • 1 trading days gap between two PZG all-time highs has occurred 9 times:
    1. From 2016-07-08 to 2016-07-11 the highest price of PZG went from 2.74 to 2.79 (gain: +1.82%)
    2. From 2016-07-07 to 2016-07-08 the highest price of PZG went from 2.41 to 2.74 (gain: +13.69%)
    3. From 2016-07-06 to 2016-07-07 the highest price of PZG went from 2.12 to 2.41 (gain: +13.68%)
    4. From 2015-04-16 to 2015-04-17 the highest price of PZG went from 1.95 to 2.00 (gain: +2.56%)
    5. From 2015-04-15 to 2015-04-16 the highest price of PZG went from 1.80 to 1.95 (gain: +8.33%)
    6. From 2015-04-14 to 2015-04-15 the highest price of PZG went from 1.71 to 1.80 (gain: +5.26%)
    7. From 2015-04-13 to 2015-04-14 the highest price of PZG went from 1.70 to 1.71 (gain: +0.59%)
    8. From 2015-04-10 to 2015-04-13 the highest price of PZG went from 1.40 to 1.70 (gain: +21.43%)
    9. On 2015-04-10 PZG stock price reached the same ATH value of 1.40 again (previous ATH date: 2015-04-10).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:20:47
PZG Logo, Paramount Gold Nevada Corp Logo
PZG information
  • Full title
    Paramount Gold Nevada Corp
  • First trading day
    2015-04-10
  • Last trading day
    2023-02-23
  • Total trading days
    1,984
  • Last close price
    0.31 (+1.00%)
  • Market cap
    38M
  • Stock Exchange
    NYSE American
  • Sector
    Basic Industries
  • Industry
    Precious Metals
  • PZG CEO
    Ms. Rachel Goldman
  • Full-time employees
    7
  • Address
    665 Anderson St
    Winnemucca
    NEVADA
    89445
  • Website
    http://www.paramountnevada.com/
  • Phone number
    17756253600
  • Description
    Paramount Gold Nevada Corp. engages in the acquisition and exploration of mineral properties. The company is headquartered in Winnemucca, Nevada. The firm is engaged in the business of acquiring, exploring and developing precious metal projects in the United States. Its principal Nevada interest, the Sleeper Gold Project, is located in Humboldt County, Nevada. Its project located in Oregon, known as the Grassy Mountain Project, is situated in Malheur County, Oregon. As of June 30, 2016, the Company owned additional mining claims in the State of Nevada, including the Mill Creek property, which had 36 unpatented lode mining claims in Lander County, and the Spring Valley property, which had 38 lode mining claims in Pershing County. Its subsidiaries, New Sleeper Gold LLC and Sleeper Mining Company, LLC, operate its mining interests in Nevada. Its subsidiaries, Calico Resources Corp. and Calico Resources USA Corp., hold its interest in the Grassy Mountain Project in Oregon. As of June 30, 2016, the Company had not generated any revenues from operations.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
91 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...