![PZG Logo, Paramount Gold Nevada Corp Logo](/logos/P/Z/PZG.png)
PZG stock overview
Paramount Gold Nevada Corp
- PZG IPO: 2015-04-10
- 0.31 (+1.00%)
- 38M market cap
- 1,984 trading days in total
- PZG Latest trading day: 2023-02-23
- NYSE American
- Basic Industries
- Precious Metals
- Ms. Rachel Goldman
- 7 full-time employees
- Winnemucca, NEVADA
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
PZG Latest trading days
This table contains the list of 500 latest trading days of PZG.
Trading dates ranges from 2018-02-23 to 2023-02-23.
Trading dates ranges from 2018-02-23 to 2023-02-23.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.66 | 0.00 | -0.18 | 4,468,323 | 0.67 | 0.69 | 0.65 | 6.39 | -0.74 | 0.62 | |
1984 | 2023-02-23 | 0.31 | 0.00 | 0.00 | 147,979 | 0.32 | 0.32 | 0.29 | 9.38 | -3.13 | 0.00 |
1983 | 2023-02-22 | 0.31 | 0.01 | -3.13 | 46,084 | 0.33 | 0.35 | 0.31 | 10.77 | -4.62 | 3.23 |
1982 | 2023-02-21 | 0.32 | 0.01 | -3.03 | 33,670 | 0.33 | 0.34 | 0.32 | 6.06 | -3.03 | 1.56 |
1981 | 2023-02-17 | 0.33 | 0.01 | 3.13 | 13,261 | 0.32 | 0.34 | 0.32 | 4.69 | 3.13 | 0.00 |
1980 | 2023-02-16 | 0.32 | 0.00 | 0.00 | 128,547 | 0.34 | 0.34 | 0.31 | 10.24 | -5.88 | 0.00 |
1979 | 2023-02-15 | 0.32 | 0.02 | -5.88 | 90,548 | 0.35 | 0.35 | 0.32 | 8.57 | -8.57 | 6.25 |
1978 | 2023-02-14 | 0.34 | 0.00 | 0.00 | 209,729 | 0.35 | 0.36 | 0.32 | 11.69 | -2.86 | 2.94 |
1977 | 2023-02-13 | 0.34 | 0.02 | -4.23 | 38,622 | 0.37 | 0.37 | 0.34 | 8.11 | -8.11 | 2.94 |
1976 | 2023-02-10 | 0.36 | 0.00 | -0.11 | 63,322 | 0.35 | 0.36 | 0.34 | 4.29 | 1.43 | 4.23 |
1975 | 2023-02-09 | 0.36 | 0.01 | 3.10 | 53,797 | 0.34 | 0.36 | 0.34 | 5.88 | 4.53 | -1.52 |
1974 | 2023-02-08 | 0.34 | 0.00 | 1.38 | 40,415 | 0.33 | 0.35 | 0.33 | 6.06 | 4.45 | -1.36 |
1973 | 2023-02-07 | 0.34 | 0.02 | -5.56 | 68,860 | 0.34 | 0.36 | 0.33 | 10.00 | 0.00 | -2.94 |
1972 | 2023-02-06 | 0.36 | 0.01 | 2.86 | 52,160 | 0.38 | 0.38 | 0.35 | 7.89 | -5.26 | -5.56 |
1971 | 2023-02-03 | 0.35 | 0.01 | -2.78 | 68,781 | 0.33 | 0.37 | 0.33 | 12.12 | 6.06 | 8.57 |
1970 | 2023-02-02 | 0.36 | 0.02 | -4.00 | 119,162 | 0.40 | 0.40 | 0.36 | 10.00 | -10.00 | -8.33 |
1969 | 2023-02-01 | 0.38 | 0.01 | -1.32 | 56,250 | 0.39 | 0.39 | 0.37 | 5.13 | -3.85 | 6.67 |
1968 | 2023-01-31 | 0.38 | 0.01 | -1.30 | 61,691 | 0.37 | 0.39 | 0.37 | 5.41 | 2.70 | 2.63 |
1967 | 2023-01-30 | 0.39 | 0.01 | -1.28 | 99,332 | 0.38 | 0.40 | 0.38 | 5.26 | 1.32 | -3.90 |
1966 | 2023-01-27 | 0.39 | 0.00 | 1.01 | 116,055 | 0.39 | 0.40 | 0.38 | 5.18 | 1.01 | -2.56 |
1965 | 2023-01-26 | 0.39 | 0.01 | 1.61 | 35,841 | 0.38 | 0.39 | 0.38 | 2.63 | 1.61 | 0.00 |
1964 | 2023-01-25 | 0.38 | 0.01 | -2.56 | 70,562 | 0.39 | 0.40 | 0.38 | 5.13 | -2.56 | 0.00 |
1963 | 2023-01-24 | 0.39 | 0.00 | 1.11 | 64,631 | 0.39 | 0.40 | 0.38 | 5.13 | 0.00 | 0.00 |
1962 | 2023-01-23 | 0.39 | 0.00 | -1.10 | 40,441 | 0.40 | 0.40 | 0.39 | 3.73 | -3.58 | 1.11 |
1961 | 2023-01-20 | 0.39 | 0.01 | -1.29 | 85,167 | 0.41 | 0.41 | 0.39 | 4.88 | -4.88 | 2.56 |
1960 | 2023-01-19 | 0.40 | 0.03 | 6.78 | 176,546 | 0.36 | 0.41 | 0.36 | 13.89 | 9.75 | 3.77 |
1959 | 2023-01-18 | 0.37 | 0.03 | -7.50 | 115,217 | 0.41 | 0.42 | 0.37 | 12.20 | -9.76 | -2.70 |
1958 | 2023-01-17 | 0.40 | 0.01 | -2.44 | 90,082 | 0.42 | 0.42 | 0.39 | 7.14 | -4.76 | 2.50 |
1957 | 2023-01-13 | 0.41 | 0.01 | 2.50 | 155,773 | 0.40 | 0.41 | 0.39 | 6.22 | 2.50 | 2.44 |
1956 | 2023-01-12 | 0.40 | 0.01 | 3.79 | 94,184 | 0.41 | 0.41 | 0.39 | 4.88 | -2.44 | 0.00 |
1955 | 2023-01-11 | 0.39 | 0.01 | -3.65 | 116,235 | 0.41 | 0.41 | 0.37 | 9.76 | -6.00 | 6.38 |
1954 | 2023-01-10 | 0.40 | 0.00 | 0.00 | 102,208 | 0.41 | 0.41 | 0.38 | 7.32 | -2.44 | 2.50 |
1953 | 2023-01-09 | 0.40 | 0.02 | 5.26 | 114,407 | 0.40 | 0.41 | 0.39 | 5.06 | 1.27 | 2.50 |
1952 | 2023-01-06 | 0.38 | 0.00 | 0.00 | 113,514 | 0.38 | 0.41 | 0.38 | 7.89 | 0.00 | 3.95 |
1951 | 2023-01-05 | 0.38 | 0.00 | 0.00 | 76,899 | 0.39 | 0.39 | 0.37 | 5.18 | -1.55 | 0.00 |
1950 | 2023-01-04 | 0.38 | 0.03 | 8.57 | 148,786 | 0.38 | 0.38 | 0.37 | 2.63 | 0.00 | 1.58 |
1949 | 2023-01-03 | 0.35 | 0.01 | 1.45 | 126,980 | 0.36 | 0.38 | 0.35 | 8.33 | -2.78 | 8.57 |
1948 | 2022-12-30 | 0.35 | 0.00 | 1.47 | 182,348 | 0.36 | 0.36 | 0.33 | 8.45 | -2.82 | 4.35 |
1947 | 2022-12-29 | 0.34 | 0.03 | -8.11 | 464,547 | 0.38 | 0.39 | 0.31 | 21.05 | -10.53 | 4.41 |
1946 | 2022-12-28 | 0.37 | 0.01 | -2.63 | 186,100 | 0.39 | 0.40 | 0.36 | 11.68 | -3.95 | 2.70 |
1945 | 2022-12-27 | 0.38 | 0.01 | -2.56 | 156,024 | 0.38 | 0.40 | 0.38 | 6.37 | 0.00 | 1.37 |
1944 | 2022-12-23 | 0.39 | 0.01 | -2.50 | 71,448 | 0.41 | 0.41 | 0.39 | 4.88 | -4.88 | -2.56 |
1943 | 2022-12-22 | 0.40 | 0.01 | 1.27 | 121,959 | 0.40 | 0.41 | 0.39 | 5.00 | 0.00 | 2.50 |
1942 | 2022-12-21 | 0.40 | 0.02 | 3.95 | 137,748 | 0.38 | 0.42 | 0.38 | 10.53 | 3.95 | 1.27 |
1941 | 2022-12-20 | 0.38 | 0.02 | 5.56 | 128,357 | 0.37 | 0.41 | 0.37 | 10.81 | 2.70 | 0.00 |
1940 | 2022-12-19 | 0.36 | 0.01 | -2.70 | 278,133 | 0.40 | 0.40 | 0.36 | 10.00 | -10.00 | 2.78 |
1939 | 2022-12-16 | 0.37 | 0.01 | 1.37 | 77,919 | 0.37 | 0.37 | 0.37 | 1.11 | 0.00 | 8.11 |
1938 | 2022-12-15 | 0.37 | 0.01 | -1.35 | 54,472 | 0.37 | 0.37 | 0.37 | 2.41 | -1.35 | 1.37 |
1937 | 2022-12-14 | 0.37 | 0.02 | -5.13 | 102,805 | 0.39 | 0.39 | 0.37 | 5.13 | -5.13 | 0.00 |
1936 | 2022-12-13 | 0.39 | 0.01 | 2.63 | 253,001 | 0.38 | 0.40 | 0.37 | 7.89 | 2.63 | 0.00 |
1935 | 2022-12-12 | 0.38 | 0.01 | 2.70 | 52,640 | 0.38 | 0.39 | 0.37 | 5.33 | 1.33 | 0.00 |
1934 | 2022-12-09 | 0.37 | 0.01 | 1.37 | 17,284 | 0.38 | 0.39 | 0.37 | 5.26 | -2.63 | 1.35 |
1933 | 2022-12-08 | 0.37 | 0.00 | -0.03 | 90,027 | 0.39 | 0.39 | 0.37 | 6.41 | -6.41 | 4.11 |
1932 | 2022-12-07 | 0.37 | 0.01 | 1.42 | 56,924 | 0.36 | 0.38 | 0.36 | 4.17 | 1.42 | 6.82 |
1931 | 2022-12-06 | 0.36 | 0.01 | -2.70 | 117,850 | 0.38 | 0.39 | 0.36 | 7.89 | -5.26 | 0.00 |
1930 | 2022-12-05 | 0.37 | 0.00 | 0.00 | 78,900 | 0.39 | 0.39 | 0.37 | 5.13 | -5.13 | 2.70 |
1929 | 2022-12-02 | 0.37 | 0.01 | -2.63 | 136,757 | 0.38 | 0.39 | 0.37 | 6.53 | -2.63 | 5.41 |
1928 | 2022-12-01 | 0.38 | 0.01 | 3.94 | 399,639 | 0.37 | 0.39 | 0.37 | 6.67 | 3.94 | 0.00 |
1927 | 2022-11-30 | 0.37 | 0.02 | 4.46 | 91,568 | 0.35 | 0.37 | 0.35 | 5.71 | 4.46 | 0.00 |
1926 | 2022-11-29 | 0.35 | 0.01 | 2.94 | 30,123 | 0.34 | 0.35 | 0.34 | 4.12 | 2.94 | 0.00 |
1925 | 2022-11-28 | 0.34 | 0.01 | -2.86 | 35,023 | 0.37 | 0.37 | 0.33 | 10.81 | -8.11 | 0.00 |
1924 | 2022-11-25 | 0.35 | 0.01 | -2.78 | 25,526 | 0.36 | 0.37 | 0.35 | 4.17 | -2.78 | 5.71 |
1923 | 2022-11-23 | 0.36 | 0.01 | -2.70 | 77,171 | 0.38 | 0.38 | 0.36 | 5.26 | -5.26 | 0.00 |
1922 | 2022-11-22 | 0.37 | 0.02 | 5.71 | 30,310 | 0.35 | 0.38 | 0.35 | 8.57 | 5.71 | 2.70 |
1921 | 2022-11-21 | 0.35 | 0.01 | -1.46 | 15,855 | 0.36 | 0.36 | 0.35 | 2.78 | -2.78 | 0.00 |
1920 | 2022-11-18 | 0.36 | 0.01 | -4.00 | 67,139 | 0.37 | 0.38 | 0.35 | 8.11 | -4.00 | 1.35 |
1919 | 2022-11-17 | 0.37 | 0.01 | -1.65 | 71,152 | 0.39 | 0.39 | 0.35 | 10.26 | -5.13 | 0.00 |
1918 | 2022-11-16 | 0.38 | 0.00 | -1.00 | 86,905 | 0.39 | 0.39 | 0.38 | 3.54 | -3.54 | 3.67 |
1917 | 2022-11-15 | 0.38 | 0.02 | 7.01 | 57,668 | 0.37 | 0.39 | 0.36 | 8.11 | 2.70 | 2.63 |
1916 | 2022-11-14 | 0.36 | 0.00 | -1.36 | 262,244 | 0.37 | 0.40 | 0.36 | 12.16 | -4.03 | 4.20 |
1915 | 2022-11-11 | 0.36 | 0.03 | 9.09 | 226,238 | 0.35 | 0.37 | 0.35 | 5.71 | 2.86 | 2.78 |
1914 | 2022-11-10 | 0.33 | 0.01 | 3.13 | 162,513 | 0.34 | 0.36 | 0.33 | 8.92 | -1.84 | 6.06 |
1913 | 2022-11-09 | 0.32 | 0.02 | -5.88 | 96,752 | 0.31 | 0.34 | 0.31 | 8.35 | 3.23 | 5.06 |
1912 | 2022-11-08 | 0.34 | 0.02 | 7.59 | 241,657 | 0.32 | 0.35 | 0.32 | 9.37 | 6.25 | -8.82 |
1911 | 2022-11-07 | 0.32 | 0.01 | 3.57 | 54,066 | 0.32 | 0.33 | 0.32 | 3.63 | -1.25 | 1.27 |
1910 | 2022-11-04 | 0.31 | 0.01 | 1.70 | 172,553 | 0.32 | 0.32 | 0.29 | 10.94 | -4.66 | 4.88 |
1909 | 2022-11-03 | 0.30 | 0.00 | 0.00 | 25,213 | 0.30 | 0.31 | 0.30 | 3.28 | -1.57 | 6.67 |
1908 | 2022-11-02 | 0.30 | 0.02 | -6.25 | 58,588 | 0.32 | 0.32 | 0.30 | 6.25 | -6.25 | 1.60 |
1907 | 2022-11-01 | 0.32 | 0.01 | 3.23 | 96,104 | 0.32 | 0.32 | 0.30 | 6.25 | 0.00 | 0.00 |
1906 | 2022-10-31 | 0.31 | 0.01 | -3.13 | 16,453 | 0.33 | 0.33 | 0.31 | 6.06 | -6.06 | 3.23 |
1905 | 2022-10-28 | 0.32 | 0.00 | 0.00 | 18,887 | 0.32 | 0.33 | 0.32 | 3.08 | -1.51 | 3.13 |
1904 | 2022-10-27 | 0.32 | 0.01 | -3.03 | 76,241 | 0.33 | 0.34 | 0.31 | 9.09 | -3.03 | 1.53 |
1903 | 2022-10-26 | 0.33 | 0.01 | -1.49 | 32,377 | 0.34 | 0.35 | 0.33 | 5.88 | -2.94 | 0.00 |
1902 | 2022-10-25 | 0.34 | 0.00 | 0.00 | 74,113 | 0.34 | 0.34 | 0.33 | 2.98 | -0.09 | 1.49 |
1901 | 2022-10-24 | 0.34 | 0.02 | 4.69 | 50,978 | 0.31 | 0.34 | 0.31 | 8.26 | 8.06 | 0.09 |
1900 | 2022-10-21 | 0.32 | 0.02 | 5.61 | 76,619 | 0.31 | 0.32 | 0.31 | 3.23 | 3.23 | -3.13 |
1899 | 2022-10-20 | 0.30 | 0.00 | 1.00 | 78,948 | 0.31 | 0.32 | 0.30 | 4.84 | -2.26 | 2.31 |
1898 | 2022-10-19 | 0.30 | 0.01 | -2.12 | 60,424 | 0.31 | 0.32 | 0.30 | 6.45 | -3.23 | 3.33 |
1897 | 2022-10-18 | 0.31 | 0.00 | -1.13 | 113,938 | 0.31 | 0.32 | 0.30 | 6.45 | -1.13 | 1.14 |
1896 | 2022-10-17 | 0.31 | 0.00 | 0.00 | 8,826 | 0.31 | 0.32 | 0.31 | 4.92 | 1.64 | 0.00 |
1895 | 2022-10-14 | 0.31 | 0.01 | 3.33 | 24,328 | 0.31 | 0.31 | 0.30 | 4.68 | 0.00 | -1.61 |
1894 | 2022-10-13 | 0.30 | 0.00 | 0.00 | 94,719 | 0.30 | 0.31 | 0.30 | 5.08 | 1.69 | 3.33 |
1893 | 2022-10-12 | 0.30 | 0.00 | 1.18 | 86,417 | 0.30 | 0.31 | 0.30 | 5.08 | 1.69 | -1.67 |
1892 | 2022-10-11 | 0.30 | 0.01 | -4.35 | 72,777 | 0.32 | 0.32 | 0.29 | 10.49 | -8.49 | -0.51 |
1891 | 2022-10-10 | 0.31 | 0.00 | 0.00 | 30,066 | 0.33 | 0.33 | 0.31 | 7.09 | -6.06 | 4.52 |
1890 | 2022-10-07 | 0.31 | 0.01 | -3.13 | 233,117 | 0.30 | 0.32 | 0.30 | 5.33 | 3.33 | 6.45 |
1889 | 2022-10-06 | 0.32 | 0.02 | -5.88 | 123,635 | 0.36 | 0.36 | 0.31 | 13.89 | -11.11 | -6.25 |
1888 | 2022-10-05 | 0.34 | 0.01 | -2.86 | 76,311 | 0.35 | 0.36 | 0.34 | 5.71 | -2.86 | 5.88 |
1887 | 2022-10-04 | 0.35 | 0.02 | 6.06 | 179,391 | 0.33 | 0.37 | 0.33 | 12.12 | 6.06 | 0.00 |
1886 | 2022-10-03 | 0.33 | 0.02 | 6.45 | 119,403 | 0.30 | 0.33 | 0.30 | 8.55 | 8.55 | 0.00 |
1885 | 2022-09-30 | 0.31 | 0.00 | 0.00 | 51,396 | 0.30 | 0.32 | 0.29 | 10.00 | 3.33 | -1.94 |
1884 | 2022-09-29 | 0.31 | 0.01 | 3.33 | 83,431 | 0.31 | 0.31 | 0.29 | 6.45 | 0.00 | -3.23 |
1883 | 2022-09-28 | 0.30 | 0.00 | 0.00 | 111,044 | 0.29 | 0.31 | 0.29 | 6.90 | 3.45 | 3.33 |
1882 | 2022-09-27 | 0.30 | 0.01 | -2.22 | 63,219 | 0.30 | 0.30 | 0.29 | 2.30 | 0.00 | -3.33 |
1881 | 2022-09-26 | 0.31 | 0.01 | 3.61 | 70,365 | 0.31 | 0.31 | 0.30 | 4.29 | 0.39 | -2.22 |
1880 | 2022-09-23 | 0.30 | 0.01 | -4.48 | 92,793 | 0.32 | 0.32 | 0.30 | 7.66 | -7.47 | 3.21 |
1879 | 2022-09-22 | 0.31 | 0.00 | 0.00 | 88,823 | 0.31 | 0.32 | 0.30 | 6.55 | 1.57 | 3.23 |
1878 | 2022-09-21 | 0.31 | 0.01 | -4.20 | 184,094 | 0.32 | 0.33 | 0.29 | 12.65 | -1.93 | -1.55 |
1877 | 2022-09-20 | 0.32 | 0.03 | -7.54 | 178,007 | 0.34 | 0.34 | 0.28 | 16.76 | -4.82 | -2.32 |
1876 | 2022-09-19 | 0.35 | 0.00 | 0.00 | 27,636 | 0.34 | 0.36 | 0.34 | 5.85 | 2.94 | -2.86 |
1875 | 2022-09-16 | 0.35 | 0.01 | -2.78 | 99,839 | 0.36 | 0.36 | 0.34 | 4.19 | -2.78 | -2.86 |
1874 | 2022-09-15 | 0.36 | 0.00 | 0.00 | 69,987 | 0.39 | 0.39 | 0.35 | 10.26 | -7.69 | 0.00 |
1873 | 2022-09-14 | 0.36 | 0.03 | -7.69 | 103,704 | 0.40 | 0.40 | 0.36 | 10.12 | -8.91 | 8.33 |
1872 | 2022-09-13 | 0.39 | 0.01 | 2.63 | 66,730 | 0.39 | 0.39 | 0.37 | 5.13 | 0.00 | 1.33 |
1871 | 2022-09-12 | 0.38 | 0.00 | 0.00 | 75,710 | 0.38 | 0.40 | 0.37 | 7.98 | 1.06 | 2.63 |
1870 | 2022-09-09 | 0.38 | 0.02 | -5.00 | 184,383 | 0.40 | 0.41 | 0.38 | 8.70 | -5.00 | -1.05 |
1869 | 2022-09-08 | 0.40 | 0.01 | 1.50 | 356,916 | 0.40 | 0.42 | 0.39 | 8.73 | 0.00 | 0.00 |
1868 | 2022-09-07 | 0.39 | 0.04 | 12.60 | 184,177 | 0.36 | 0.40 | 0.35 | 13.89 | 9.47 | 1.50 |
1867 | 2022-09-06 | 0.35 | 0.01 | -2.78 | 58,385 | 0.37 | 0.37 | 0.35 | 6.76 | -5.41 | 2.86 |
1866 | 2022-09-02 | 0.36 | 0.01 | 3.93 | 44,829 | 0.35 | 0.37 | 0.35 | 6.71 | 2.86 | 2.78 |
1865 | 2022-09-01 | 0.35 | 0.00 | -1.03 | 110,817 | 0.35 | 0.36 | 0.33 | 7.34 | -1.03 | 1.04 |
1864 | 2022-08-31 | 0.35 | 0.01 | -2.78 | 221,994 | 0.36 | 0.36 | 0.34 | 5.56 | -2.78 | 0.00 |
1863 | 2022-08-30 | 0.36 | 0.01 | -2.70 | 147,581 | 0.38 | 0.38 | 0.36 | 5.59 | -4.26 | 0.00 |
1862 | 2022-08-29 | 0.37 | 0.01 | 2.78 | 93,389 | 0.40 | 0.40 | 0.36 | 10.00 | -7.50 | 1.62 |
1861 | 2022-08-26 | 0.36 | 0.05 | -11.18 | 70,825 | 0.39 | 0.40 | 0.36 | 10.26 | -7.69 | 11.11 |
1860 | 2022-08-25 | 0.41 | 0.04 | 9.54 | 393,908 | 0.36 | 0.41 | 0.33 | 23.38 | 11.47 | -3.77 |
1859 | 2022-08-24 | 0.37 | 0.01 | -2.63 | 139,334 | 0.38 | 0.39 | 0.34 | 13.16 | -2.63 | -1.73 |
1858 | 2022-08-23 | 0.38 | 0.00 | 1.31 | 54,863 | 0.39 | 0.39 | 0.37 | 3.90 | -1.30 | 0.00 |
1857 | 2022-08-22 | 0.38 | 0.01 | -3.82 | 48,347 | 0.38 | 0.39 | 0.37 | 5.26 | -1.29 | 2.64 |
1856 | 2022-08-19 | 0.39 | 0.01 | 2.63 | 34,137 | 0.39 | 0.40 | 0.38 | 5.21 | 0.00 | -2.56 |
1855 | 2022-08-18 | 0.38 | 0.01 | -2.56 | 92,588 | 0.40 | 0.40 | 0.38 | 5.06 | -3.80 | 2.63 |
1854 | 2022-08-17 | 0.39 | 0.01 | -2.50 | 118,914 | 0.40 | 0.41 | 0.38 | 7.50 | -2.50 | 1.28 |
1853 | 2022-08-16 | 0.40 | 0.02 | -4.76 | 194,022 | 0.44 | 0.44 | 0.40 | 10.23 | -9.09 | 0.00 |
1852 | 2022-08-15 | 0.42 | 0.01 | -3.34 | 150,304 | 0.41 | 0.44 | 0.41 | 7.32 | 2.44 | 4.76 |
1851 | 2022-08-12 | 0.43 | 0.00 | 1.05 | 24,289 | 0.43 | 0.44 | 0.43 | 3.49 | 1.05 | -5.64 |
1850 | 2022-08-11 | 0.43 | 0.00 | 0.00 | 238,178 | 0.43 | 0.44 | 0.43 | 2.33 | 0.00 | 0.00 |
1849 | 2022-08-10 | 0.43 | 0.02 | -4.44 | 127,558 | 0.44 | 0.45 | 0.42 | 6.82 | -2.27 | 0.00 |
1848 | 2022-08-09 | 0.45 | 0.01 | 2.27 | 43,052 | 0.44 | 0.47 | 0.44 | 6.82 | 2.27 | -2.22 |
1847 | 2022-08-08 | 0.44 | 0.02 | -5.36 | 493,264 | 0.44 | 0.48 | 0.40 | 18.18 | 0.00 | 0.00 |
1846 | 2022-08-05 | 0.46 | 0.01 | -1.09 | 74,682 | 0.46 | 0.47 | 0.44 | 6.52 | 1.07 | -5.36 |
1845 | 2022-08-04 | 0.47 | 0.04 | 8.05 | 116,699 | 0.45 | 0.47 | 0.45 | 5.56 | 4.44 | -2.13 |
1844 | 2022-08-03 | 0.44 | 0.01 | -1.14 | 96,891 | 0.44 | 0.44 | 0.43 | 2.27 | -1.14 | 3.45 |
1843 | 2022-08-02 | 0.44 | 0.00 | 0.00 | 61,041 | 0.44 | 0.46 | 0.44 | 4.55 | 0.00 | 0.00 |
1842 | 2022-08-01 | 0.44 | 0.00 | 1.13 | 59,055 | 0.43 | 0.46 | 0.43 | 6.98 | 2.33 | 0.00 |
1841 | 2022-07-29 | 0.44 | 0.00 | -1.11 | 65,930 | 0.44 | 0.45 | 0.43 | 4.55 | -1.11 | -1.17 |
1840 | 2022-07-28 | 0.44 | 0.00 | 0.00 | 68,581 | 0.47 | 0.47 | 0.43 | 8.51 | -6.38 | 0.00 |
1839 | 2022-07-27 | 0.44 | 0.01 | 3.46 | 31,649 | 0.43 | 0.44 | 0.43 | 3.35 | 2.33 | 6.82 |
1838 | 2022-07-26 | 0.43 | 0.01 | 1.26 | 69,070 | 0.42 | 0.44 | 0.41 | 7.14 | 1.26 | 1.11 |
1837 | 2022-07-25 | 0.42 | 0.02 | -3.45 | 57,512 | 0.43 | 0.44 | 0.41 | 8.09 | -2.33 | 0.00 |
1836 | 2022-07-22 | 0.44 | 0.00 | 0.00 | 81,091 | 0.42 | 0.45 | 0.42 | 7.14 | 3.57 | -1.15 |
1835 | 2022-07-21 | 0.44 | 0.02 | 4.82 | 106,912 | 0.41 | 0.44 | 0.41 | 6.03 | 4.84 | -3.45 |
1834 | 2022-07-20 | 0.42 | 0.01 | -1.19 | 130,613 | 0.42 | 0.44 | 0.42 | 5.95 | -1.19 | -0.02 |
1833 | 2022-07-19 | 0.42 | 0.02 | -4.55 | 103,754 | 0.44 | 0.45 | 0.42 | 6.82 | -4.55 | 0.00 |
1832 | 2022-07-18 | 0.44 | 0.00 | -1.08 | 216,207 | 0.45 | 0.46 | 0.42 | 8.89 | -2.22 | 0.00 |
1831 | 2022-07-15 | 0.44 | 0.01 | 3.44 | 117,821 | 0.45 | 0.45 | 0.41 | 7.93 | -0.04 | 1.17 |
1830 | 2022-07-14 | 0.43 | 0.02 | -4.44 | 189,148 | 0.45 | 0.45 | 0.40 | 10.02 | -4.44 | 3.49 |
1829 | 2022-07-13 | 0.45 | 0.01 | -2.17 | 140,342 | 0.46 | 0.46 | 0.44 | 5.34 | -3.18 | 0.00 |
1828 | 2022-07-12 | 0.46 | 0.02 | 3.37 | 493,502 | 0.45 | 0.49 | 0.43 | 13.48 | 3.32 | 1.04 |
1827 | 2022-07-11 | 0.45 | 0.02 | -3.26 | 193,314 | 0.46 | 0.47 | 0.44 | 7.69 | -2.22 | 0.04 |
1826 | 2022-07-08 | 0.46 | 0.01 | -1.08 | 174,534 | 0.47 | 0.48 | 0.44 | 8.51 | -2.13 | -1.07 |
1825 | 2022-07-07 | 0.47 | 0.03 | 5.68 | 209,222 | 0.44 | 0.47 | 0.42 | 11.36 | 5.68 | 1.08 |
1824 | 2022-07-06 | 0.44 | 0.01 | -2.22 | 158,063 | 0.48 | 0.48 | 0.44 | 8.33 | -8.33 | 0.00 |
1823 | 2022-07-05 | 0.45 | 0.01 | 2.27 | 528,442 | 0.43 | 0.48 | 0.43 | 11.63 | 4.65 | 6.67 |
1822 | 2022-07-01 | 0.44 | 0.00 | 0.00 | 687,356 | 0.45 | 0.47 | 0.41 | 13.33 | -2.22 | -2.27 |
1821 | 2022-06-30 | 0.44 | 0.03 | -6.38 | 244,059 | 0.47 | 0.48 | 0.40 | 17.20 | -5.38 | 2.27 |
1820 | 2022-06-29 | 0.47 | 0.02 | -4.08 | 175,223 | 0.48 | 0.50 | 0.47 | 7.29 | -2.08 | -1.06 |
1819 | 2022-06-28 | 0.49 | 0.00 | 0.00 | 191,595 | 0.49 | 0.52 | 0.48 | 8.16 | 0.00 | -2.04 |
1818 | 2022-06-27 | 0.49 | 0.02 | 4.26 | 176,815 | 0.50 | 0.53 | 0.48 | 10.00 | -2.00 | 0.00 |
1817 | 2022-06-24 | 0.47 | 0.00 | 0.00 | 233,214 | 0.47 | 0.50 | 0.47 | 6.38 | 0.00 | 6.38 |
1816 | 2022-06-23 | 0.47 | 0.02 | -4.08 | 127,439 | 0.47 | 0.49 | 0.47 | 5.32 | 0.00 | 0.00 |
1815 | 2022-06-22 | 0.49 | 0.01 | 2.08 | 83,666 | 0.49 | 0.50 | 0.47 | 6.19 | 1.03 | -4.08 |
1814 | 2022-06-21 | 0.48 | 0.01 | -2.04 | 169,810 | 0.50 | 0.50 | 0.47 | 6.00 | -4.00 | 1.04 |
1813 | 2022-06-17 | 0.49 | 0.01 | -2.00 | 151,094 | 0.53 | 0.54 | 0.49 | 9.43 | -7.55 | 2.04 |
1812 | 2022-06-16 | 0.50 | 0.03 | 6.38 | 580,694 | 0.47 | 0.55 | 0.47 | 17.02 | 6.38 | 6.00 |
1811 | 2022-06-15 | 0.47 | 0.01 | -2.08 | 173,757 | 0.50 | 0.51 | 0.46 | 10.00 | -6.00 | 0.00 |
1810 | 2022-06-14 | 0.48 | 0.03 | -5.88 | 181,372 | 0.49 | 0.50 | 0.46 | 8.16 | -2.04 | 4.17 |
1809 | 2022-06-13 | 0.51 | 0.03 | -5.56 | 198,010 | 0.55 | 0.55 | 0.46 | 17.25 | -7.27 | -3.92 |
1808 | 2022-06-10 | 0.54 | 0.05 | 10.20 | 461,226 | 0.50 | 0.56 | 0.47 | 18.00 | 8.00 | 1.85 |
1807 | 2022-06-09 | 0.49 | 0.03 | -5.77 | 73,535 | 0.52 | 0.52 | 0.49 | 6.73 | -5.77 | 2.04 |
1806 | 2022-06-08 | 0.52 | 0.01 | 1.96 | 81,929 | 0.53 | 0.53 | 0.50 | 5.66 | -1.89 | 0.00 |
1805 | 2022-06-07 | 0.51 | 0.01 | -1.92 | 106,989 | 0.52 | 0.53 | 0.50 | 5.77 | -1.92 | 3.92 |
1804 | 2022-06-06 | 0.52 | 0.02 | -3.70 | 23,803 | 0.50 | 0.54 | 0.50 | 8.00 | 4.00 | 0.00 |
1803 | 2022-06-03 | 0.54 | 0.01 | -1.82 | 15,356 | 0.54 | 0.55 | 0.53 | 3.70 | 0.00 | -7.41 |
1802 | 2022-06-02 | 0.55 | 0.04 | 7.84 | 62,872 | 0.52 | 0.55 | 0.51 | 7.69 | 5.77 | -1.82 |
1801 | 2022-06-01 | 0.51 | 0.00 | 0.00 | 63,410 | 0.51 | 0.52 | 0.50 | 3.92 | 0.00 | 1.96 |
1800 | 2022-05-31 | 0.51 | 0.01 | -1.92 | 67,408 | 0.51 | 0.53 | 0.50 | 6.86 | 0.00 | 0.00 |
1799 | 2022-05-27 | 0.52 | 0.01 | 1.96 | 78,635 | 0.54 | 0.54 | 0.51 | 5.56 | -3.70 | -1.92 |
1798 | 2022-05-26 | 0.51 | 0.02 | 4.08 | 90,252 | 0.47 | 0.55 | 0.47 | 17.02 | 8.51 | 5.88 |
1797 | 2022-05-25 | 0.49 | 0.01 | -2.00 | 47,989 | 0.48 | 0.50 | 0.46 | 8.33 | 2.08 | -4.08 |
1796 | 2022-05-24 | 0.50 | 0.02 | 4.17 | 203,032 | 0.48 | 0.50 | 0.45 | 10.42 | 4.17 | -4.00 |
1795 | 2022-05-23 | 0.48 | 0.01 | 2.13 | 95,095 | 0.50 | 0.50 | 0.47 | 6.00 | -4.00 | 0.00 |
1794 | 2022-05-20 | 0.47 | 0.05 | -9.62 | 369,285 | 0.52 | 0.52 | 0.45 | 13.46 | -9.62 | 6.38 |
1793 | 2022-05-19 | 0.52 | 0.02 | 4.00 | 323,976 | 0.50 | 0.53 | 0.49 | 8.00 | 4.00 | 0.00 |
1792 | 2022-05-18 | 0.50 | 0.00 | 0.00 | 179,017 | 0.49 | 0.55 | 0.49 | 12.24 | 2.04 | 0.00 |
1791 | 2022-05-17 | 0.50 | 0.00 | 0.00 | 30,547 | 0.50 | 0.52 | 0.49 | 6.00 | 0.00 | -2.00 |
1790 | 2022-05-16 | 0.50 | 0.02 | -3.85 | 136,762 | 0.52 | 0.52 | 0.49 | 5.77 | -3.85 | 0.00 |
1789 | 2022-05-13 | 0.52 | 0.03 | 6.12 | 103,842 | 0.51 | 0.53 | 0.49 | 7.84 | 1.96 | 0.00 |
1788 | 2022-05-12 | 0.49 | 0.02 | -3.92 | 288,627 | 0.49 | 0.56 | 0.48 | 16.33 | 0.00 | 4.08 |
1787 | 2022-05-11 | 0.51 | 0.03 | -5.56 | 169,624 | 0.52 | 0.53 | 0.50 | 5.77 | -1.92 | -3.92 |
1786 | 2022-05-10 | 0.54 | 0.00 | 0.00 | 205,462 | 0.55 | 0.58 | 0.52 | 10.91 | -1.82 | -3.70 |
1785 | 2022-05-09 | 0.54 | 0.06 | -10.00 | 227,075 | 0.58 | 0.58 | 0.54 | 6.90 | -6.90 | 1.85 |
1784 | 2022-05-06 | 0.60 | 0.01 | 1.69 | 216,791 | 0.57 | 0.60 | 0.55 | 8.77 | 5.26 | -3.33 |
1783 | 2022-05-05 | 0.59 | 0.02 | -3.28 | 84,111 | 0.60 | 0.61 | 0.59 | 3.33 | -1.67 | -3.39 |
1782 | 2022-05-04 | 0.61 | 0.00 | 0.00 | 115,154 | 0.59 | 0.62 | 0.57 | 8.47 | 3.39 | -1.64 |
1781 | 2022-05-03 | 0.61 | 0.03 | 5.17 | 48,562 | 0.57 | 0.61 | 0.57 | 7.02 | 7.02 | -3.28 |
1780 | 2022-05-02 | 0.58 | 0.01 | -1.69 | 197,642 | 0.58 | 0.58 | 0.57 | 1.72 | 0.00 | -1.72 |
1779 | 2022-04-29 | 0.59 | 0.01 | 1.72 | 114,611 | 0.57 | 0.61 | 0.57 | 7.02 | 3.51 | -1.69 |
1778 | 2022-04-28 | 0.58 | 0.02 | -3.33 | 130,484 | 0.59 | 0.59 | 0.57 | 3.39 | -1.69 | -1.72 |
1777 | 2022-04-27 | 0.60 | 0.02 | 3.45 | 172,898 | 0.58 | 0.61 | 0.58 | 5.17 | 3.45 | -1.67 |
1776 | 2022-04-26 | 0.58 | 0.00 | 0.00 | 336,162 | 0.60 | 0.60 | 0.57 | 5.00 | -3.33 | 0.00 |
1775 | 2022-04-25 | 0.58 | 0.05 | -7.94 | 362,044 | 0.62 | 0.62 | 0.57 | 8.06 | -6.45 | 3.45 |
1774 | 2022-04-22 | 0.63 | 0.02 | -3.08 | 160,371 | 0.65 | 0.65 | 0.62 | 4.62 | -3.08 | -1.59 |
1773 | 2022-04-21 | 0.65 | 0.01 | -1.52 | 199,453 | 0.66 | 0.68 | 0.64 | 6.06 | -1.52 | 0.00 |
1772 | 2022-04-20 | 0.66 | 0.03 | -4.35 | 205,071 | 0.68 | 0.68 | 0.64 | 5.88 | -2.94 | 0.00 |
1771 | 2022-04-19 | 0.69 | 0.01 | 1.47 | 371,415 | 0.68 | 0.69 | 0.66 | 4.41 | 1.47 | -1.45 |
1770 | 2022-04-18 | 0.68 | 0.05 | 7.94 | 1,017,215 | 0.66 | 0.72 | 0.65 | 10.61 | 3.03 | 0.00 |
1769 | 2022-04-15 | 0.63 | 0.00 | 0.00 | 324,370 | 0.65 | 0.66 | 0.62 | 6.15 | -3.08 | 4.76 |
1768 | 2022-04-14 | 0.63 | 0.01 | -1.56 | 324,374 | 0.65 | 0.65 | 0.62 | 4.62 | -3.08 | 3.17 |
1767 | 2022-04-13 | 0.64 | 0.03 | 4.92 | 318,196 | 0.63 | 0.64 | 0.60 | 6.35 | 1.59 | 1.56 |
1766 | 2022-04-12 | 0.61 | 0.00 | 0.00 | 318,617 | 0.62 | 0.64 | 0.60 | 6.45 | -1.61 | 3.28 |
1765 | 2022-04-11 | 0.61 | 0.03 | -4.69 | 436,020 | 0.64 | 0.65 | 0.60 | 7.81 | -4.69 | 1.64 |
1764 | 2022-04-08 | 0.64 | 0.01 | 1.59 | 228,168 | 0.63 | 0.65 | 0.62 | 4.76 | 1.59 | 0.00 |
1763 | 2022-04-07 | 0.63 | 0.00 | 0.00 | 1,257,240 | 0.63 | 0.70 | 0.63 | 11.11 | 0.00 | 0.00 |
1762 | 2022-04-06 | 0.63 | 0.02 | -3.08 | 241,251 | 0.65 | 0.66 | 0.63 | 4.62 | -3.08 | 0.00 |
1761 | 2022-04-05 | 0.65 | 0.01 | -1.52 | 350,291 | 0.66 | 0.68 | 0.64 | 6.06 | -1.52 | 0.00 |
1760 | 2022-04-04 | 0.66 | 0.02 | 3.13 | 344,265 | 0.66 | 0.67 | 0.63 | 6.06 | 0.00 | 0.00 |
1759 | 2022-04-01 | 0.64 | 0.01 | -1.54 | 587,831 | 0.65 | 0.67 | 0.62 | 7.69 | -1.54 | 3.13 |
1758 | 2022-03-31 | 0.65 | 0.04 | -5.80 | 671,841 | 0.68 | 0.69 | 0.65 | 5.88 | -4.41 | 0.00 |
1757 | 2022-03-30 | 0.69 | 0.00 | 0.00 | 457,812 | 0.70 | 0.72 | 0.68 | 5.71 | -1.43 | -1.45 |
1756 | 2022-03-29 | 0.69 | 0.02 | -2.82 | 1,379,126 | 0.68 | 0.74 | 0.64 | 14.71 | 1.47 | 1.45 |
1755 | 2022-03-28 | 0.71 | 0.04 | -5.33 | 878,447 | 0.74 | 0.77 | 0.70 | 9.46 | -4.05 | -4.23 |
1754 | 2022-03-25 | 0.75 | 0.06 | -7.41 | 505,086 | 0.76 | 0.78 | 0.72 | 7.89 | -1.32 | -1.33 |
1753 | 2022-03-24 | 0.81 | 0.09 | 12.50 | 1,639,850 | 0.72 | 0.81 | 0.71 | 13.89 | 12.50 | -6.17 |
1752 | 2022-03-23 | 0.72 | 0.00 | 0.00 | 696,874 | 0.72 | 0.77 | 0.70 | 9.72 | 0.00 | 0.00 |
1751 | 2022-03-22 | 0.72 | 0.01 | -1.37 | 1,510,168 | 0.70 | 0.73 | 0.69 | 5.71 | 2.86 | 0.00 |
1750 | 2022-03-21 | 0.73 | 0.02 | -2.67 | 1,420,401 | 0.75 | 0.75 | 0.70 | 6.67 | -2.67 | -4.11 |
1749 | 2022-03-18 | 0.75 | 0.07 | -8.54 | 2,471,713 | 0.79 | 0.81 | 0.74 | 8.86 | -5.06 | 0.00 |
1748 | 2022-03-17 | 0.82 | 0.03 | -3.53 | 1,952,706 | 0.83 | 0.86 | 0.79 | 8.43 | -1.20 | -3.66 |
1747 | 2022-03-16 | 0.85 | 0.01 | 1.19 | 3,320,433 | 0.76 | 0.87 | 0.76 | 14.47 | 11.84 | -2.35 |
1746 | 2022-03-15 | 0.84 | 0.02 | -2.33 | 6,944,778 | 0.91 | 0.93 | 0.72 | 23.08 | -7.69 | -9.52 |
1745 | 2022-03-14 | 0.86 | 0.00 | 0.00 | 8,769,774 | 0.82 | 0.90 | 0.78 | 14.63 | 4.88 | 5.81 |
1744 | 2022-03-11 | 0.86 | 0.07 | 8.86 | 86,290,203 | 0.99 | 1.10 | 0.80 | 30.30 | -13.13 | -4.65 |
1743 | 2022-03-10 | 0.79 | 0.10 | 14.49 | 2,829,547 | 0.71 | 0.90 | 0.70 | 28.17 | 11.27 | 25.32 |
1742 | 2022-03-09 | 0.69 | 0.06 | -8.00 | 396,954 | 0.73 | 0.73 | 0.68 | 6.85 | -5.48 | 2.90 |
1741 | 2022-03-08 | 0.75 | 0.02 | 2.74 | 2,489,685 | 0.89 | 0.95 | 0.71 | 26.97 | -15.73 | -2.67 |
1740 | 2022-03-07 | 0.73 | 0.06 | 8.96 | 195,613 | 0.68 | 0.74 | 0.66 | 11.76 | 7.35 | 21.92 |
1739 | 2022-03-04 | 0.67 | 0.01 | -1.47 | 123,384 | 0.68 | 0.70 | 0.66 | 5.88 | -1.47 | 1.49 |
1738 | 2022-03-03 | 0.68 | 0.04 | 6.25 | 90,134 | 0.67 | 0.68 | 0.65 | 4.48 | 1.49 | 0.00 |
1737 | 2022-03-02 | 0.64 | 0.01 | 1.59 | 20,020 | 0.64 | 0.66 | 0.64 | 3.13 | 0.00 | 4.69 |
1736 | 2022-03-01 | 0.63 | 0.01 | 1.61 | 72,295 | 0.63 | 0.65 | 0.63 | 3.17 | 0.00 | 1.59 |
1735 | 2022-02-28 | 0.62 | 0.01 | -1.59 | 332,074 | 0.65 | 0.68 | 0.60 | 12.31 | -4.62 | 1.61 |
1734 | 2022-02-25 | 0.63 | 0.01 | -1.56 | 76,558 | 0.65 | 0.65 | 0.63 | 3.08 | -3.08 | 3.17 |
1733 | 2022-02-24 | 0.64 | 0.02 | 3.23 | 329,751 | 0.63 | 0.66 | 0.61 | 7.94 | 1.59 | 1.56 |
1732 | 2022-02-23 | 0.62 | 0.03 | -4.62 | 91,834 | 0.66 | 0.65 | 0.61 | 6.06 | -6.06 | 1.61 |
1731 | 2022-02-22 | 0.65 | 0.01 | 1.56 | 23,937 | 0.63 | 0.66 | 0.63 | 4.76 | 3.17 | 1.54 |
1730 | 2022-02-18 | 0.64 | 0.02 | -3.03 | 150,046 | 0.65 | 0.71 | 0.63 | 12.31 | -1.54 | -1.56 |
1729 | 2022-02-17 | 0.66 | 0.01 | 1.54 | 86,549 | 0.66 | 0.66 | 0.64 | 3.03 | 0.00 | -1.52 |
1728 | 2022-02-16 | 0.65 | 0.00 | 0.00 | 139,277 | 0.64 | 0.67 | 0.63 | 6.25 | 1.56 | 1.54 |
1727 | 2022-02-15 | 0.65 | 0.02 | 3.17 | 130,262 | 0.65 | 0.67 | 0.62 | 7.69 | 0.00 | -1.54 |
1726 | 2022-02-14 | 0.63 | 0.06 | -8.70 | 186,994 | 0.69 | 0.70 | 0.62 | 11.59 | -8.70 | 3.17 |
1725 | 2022-02-11 | 0.69 | 0.01 | -1.43 | 235,567 | 0.68 | 0.71 | 0.65 | 8.82 | 1.47 | 0.00 |
1724 | 2022-02-10 | 0.70 | 0.02 | 2.94 | 22,773 | 0.67 | 0.70 | 0.67 | 4.48 | 4.48 | -2.86 |
1723 | 2022-02-09 | 0.68 | 0.01 | -1.45 | 74,829 | 0.69 | 0.70 | 0.68 | 2.90 | -1.45 | -1.47 |
1722 | 2022-02-08 | 0.69 | 0.02 | 2.99 | 22,636 | 0.67 | 0.69 | 0.66 | 4.48 | 2.99 | 0.00 |
1721 | 2022-02-07 | 0.67 | 0.00 | 0.00 | 51,415 | 0.65 | 0.68 | 0.65 | 4.62 | 3.08 | 0.00 |
1720 | 2022-02-05 | 0.67 | 0.00 | 0.00 | 47,411 | 0.67 | 0.68 | 0.65 | 4.48 | 0.00 | -2.99 |
1719 | 2022-02-04 | 0.67 | 0.00 | 0.00 | 47,411 | 0.67 | 0.68 | 0.65 | 4.48 | 0.00 | 0.00 |
1718 | 2022-02-03 | 0.67 | 0.01 | -1.47 | 46,804 | 0.64 | 0.67 | 0.64 | 4.69 | 4.69 | 0.00 |
1717 | 2022-02-02 | 0.68 | 0.01 | -1.45 | 25,961 | 0.69 | 0.70 | 0.66 | 5.80 | -1.45 | -5.88 |
1716 | 2022-02-01 | 0.69 | 0.01 | 1.47 | 30,375 | 0.67 | 0.70 | 0.66 | 5.97 | 2.99 | 0.00 |
1715 | 2022-01-31 | 0.68 | 0.04 | 6.25 | 74,631 | 0.63 | 0.69 | 0.62 | 11.11 | 7.94 | -1.47 |
1714 | 2022-01-28 | 0.64 | 0.00 | 0.00 | 69,493 | 0.63 | 0.70 | 0.61 | 14.29 | 1.59 | -1.56 |
1713 | 2022-01-27 | 0.64 | 0.02 | -3.03 | 61,072 | 0.65 | 0.65 | 0.63 | 3.08 | -1.54 | -1.56 |
1712 | 2022-01-26 | 0.66 | 0.00 | 0.00 | 90,020 | 0.66 | 0.67 | 0.61 | 9.09 | 0.00 | -1.52 |
1711 | 2022-01-25 | 0.66 | 0.04 | 6.45 | 46,156 | 0.63 | 0.67 | 0.62 | 7.94 | 4.76 | 0.00 |
1710 | 2022-01-24 | 0.62 | 0.05 | -7.46 | 482,210 | 0.66 | 0.67 | 0.53 | 21.21 | -6.06 | 1.61 |
1709 | 2022-01-21 | 0.67 | 0.02 | -2.90 | 1,069,977 | 0.69 | 0.79 | 0.67 | 17.39 | -2.90 | -1.49 |
1708 | 2022-01-20 | 0.69 | 0.05 | -6.76 | 382,468 | 0.75 | 0.79 | 0.68 | 14.67 | -8.00 | 0.00 |
1707 | 2022-01-19 | 0.74 | 0.05 | 7.25 | 197,590 | 0.68 | 0.76 | 0.67 | 13.24 | 8.82 | 1.35 |
1706 | 2022-01-18 | 0.69 | 0.01 | -1.43 | 79,195 | 0.70 | 0.70 | 0.68 | 2.86 | -1.43 | -1.45 |
1705 | 2022-01-14 | 0.70 | 0.00 | 0.00 | 28,337 | 0.70 | 0.72 | 0.69 | 4.29 | 0.00 | 0.00 |
1704 | 2022-01-13 | 0.70 | 0.00 | 0.00 | 53,449 | 0.70 | 0.71 | 0.69 | 2.86 | 0.00 | 0.00 |
1703 | 2022-01-12 | 0.70 | 0.00 | 0.00 | 69,287 | 0.71 | 0.73 | 0.69 | 5.63 | -1.41 | 0.00 |
1702 | 2022-01-11 | 0.70 | 0.01 | 1.45 | 43,871 | 0.69 | 0.71 | 0.67 | 5.80 | 1.45 | 1.43 |
1701 | 2022-01-10 | 0.69 | 0.02 | 2.99 | 133,769 | 0.67 | 0.69 | 0.67 | 2.99 | 2.99 | 0.00 |
1700 | 2022-01-07 | 0.67 | 0.00 | 0.00 | 81,493 | 0.66 | 0.73 | 0.66 | 10.61 | 1.52 | 0.00 |
1699 | 2022-01-06 | 0.67 | 0.02 | -2.90 | 107,419 | 0.69 | 0.70 | 0.66 | 5.80 | -2.90 | -1.49 |
1698 | 2022-01-05 | 0.69 | 0.00 | 0.00 | 82,001 | 0.70 | 0.76 | 0.68 | 11.43 | -1.43 | 0.00 |
1697 | 2022-01-04 | 0.69 | 0.02 | -2.82 | 95,988 | 0.73 | 0.76 | 0.69 | 9.59 | -5.48 | 1.45 |
1696 | 2022-01-03 | 0.71 | 0.01 | 1.43 | 42,560 | 0.72 | 0.73 | 0.69 | 5.56 | -1.39 | 2.82 |
1695 | 2021-12-31 | 0.70 | 0.00 | 0.00 | 73,024 | 0.69 | 0.71 | 0.68 | 4.35 | 1.45 | 2.86 |
1694 | 2021-12-30 | 0.70 | 0.04 | 6.06 | 65,613 | 0.67 | 0.70 | 0.66 | 5.97 | 4.48 | -1.43 |
1693 | 2021-12-29 | 0.66 | 0.03 | -4.35 | 232,753 | 0.72 | 0.72 | 0.66 | 8.33 | -8.33 | 1.52 |
1692 | 2021-12-28 | 0.69 | 0.03 | -4.17 | 122,995 | 0.73 | 0.74 | 0.69 | 6.85 | -5.48 | 4.35 |
1691 | 2021-12-27 | 0.72 | 0.05 | -6.49 | 1,101,245 | 0.72 | 0.76 | 0.69 | 9.72 | 0.00 | 1.39 |
1690 | 2021-12-23 | 0.77 | 0.02 | 2.67 | 34,026 | 0.74 | 0.79 | 0.74 | 6.76 | 4.05 | -6.49 |
1689 | 2021-12-22 | 0.75 | 0.01 | -1.32 | 47,324 | 0.76 | 0.78 | 0.75 | 3.95 | -1.32 | -1.33 |
1688 | 2021-12-21 | 0.76 | 0.03 | -3.80 | 106,291 | 0.79 | 0.80 | 0.75 | 6.33 | -3.80 | 0.00 |
1687 | 2021-12-20 | 0.79 | 0.01 | 1.28 | 49,356 | 0.77 | 0.80 | 0.76 | 5.19 | 2.60 | 0.00 |
1686 | 2021-12-17 | 0.78 | 0.01 | -1.27 | 108,183 | 0.79 | 0.79 | 0.76 | 3.80 | -1.27 | -1.28 |
1685 | 2021-12-16 | 0.79 | 0.08 | 11.27 | 185,921 | 0.74 | 0.80 | 0.74 | 8.11 | 6.76 | 0.00 |
1684 | 2021-12-15 | 0.71 | 0.03 | 4.41 | 185,237 | 0.67 | 0.71 | 0.65 | 8.96 | 5.97 | 4.23 |
1683 | 2021-12-14 | 0.68 | 0.02 | -2.86 | 60,986 | 0.70 | 0.71 | 0.67 | 5.71 | -2.86 | -1.47 |
1682 | 2021-12-13 | 0.70 | 0.04 | -5.41 | 169,395 | 0.74 | 0.74 | 0.69 | 6.76 | -5.41 | 0.00 |
1681 | 2021-12-10 | 0.74 | 0.05 | 7.25 | 82,317 | 0.70 | 0.74 | 0.70 | 5.71 | 5.71 | 0.00 |
1680 | 2021-12-09 | 0.69 | 0.02 | -2.82 | 99,960 | 0.73 | 0.73 | 0.67 | 8.22 | -5.48 | 1.45 |
1679 | 2021-12-08 | 0.71 | 0.01 | -1.39 | 41,358 | 0.73 | 0.74 | 0.71 | 4.11 | -2.74 | 2.82 |
1678 | 2021-12-07 | 0.72 | 0.02 | 2.86 | 77,314 | 0.71 | 0.72 | 0.69 | 4.23 | 1.41 | 1.39 |
1677 | 2021-12-06 | 0.70 | 0.02 | 2.94 | 67,406 | 0.69 | 0.70 | 0.67 | 4.35 | 1.45 | 1.43 |
1676 | 2021-12-03 | 0.68 | 0.02 | -2.86 | 35,336 | 0.69 | 0.70 | 0.68 | 2.90 | -1.45 | 1.47 |
1675 | 2021-12-02 | 0.70 | 0.01 | -1.41 | 48,184 | 0.70 | 0.71 | 0.69 | 2.86 | 0.00 | -1.43 |
1674 | 2021-12-01 | 0.71 | 0.01 | -1.39 | 44,883 | 0.72 | 0.72 | 0.70 | 2.78 | -1.39 | -1.41 |
1673 | 2021-11-30 | 0.72 | 0.04 | -5.26 | 205,114 | 0.79 | 0.79 | 0.66 | 16.46 | -8.86 | 0.00 |
1672 | 2021-11-29 | 0.76 | 0.01 | -1.30 | 67,795 | 0.77 | 0.77 | 0.75 | 2.60 | -1.30 | 3.95 |
1671 | 2021-11-26 | 0.77 | 0.01 | -1.28 | 43,021 | 0.77 | 0.77 | 0.75 | 2.60 | 0.00 | 0.00 |
1670 | 2021-11-24 | 0.78 | 0.03 | 4.00 | 50,854 | 0.74 | 0.79 | 0.74 | 6.76 | 5.41 | -1.28 |
1669 | 2021-11-23 | 0.75 | 0.05 | -6.25 | 176,052 | 0.76 | 0.79 | 0.74 | 6.58 | -1.32 | -1.33 |
1668 | 2021-11-22 | 0.80 | 0.01 | -1.23 | 99,128 | 0.80 | 0.81 | 0.80 | 1.25 | 0.00 | -5.00 |
1667 | 2021-11-19 | 0.81 | 0.00 | 0.00 | 72,303 | 0.81 | 0.83 | 0.81 | 2.47 | 0.00 | -1.23 |
1666 | 2021-11-18 | 0.81 | 0.03 | -3.57 | 57,004 | 0.84 | 0.85 | 0.81 | 4.76 | -3.57 | 0.00 |
1665 | 2021-11-17 | 0.84 | 0.02 | 2.44 | 20,503 | 0.81 | 0.84 | 0.81 | 3.70 | 3.70 | 0.00 |
1664 | 2021-11-16 | 0.82 | 0.03 | -3.53 | 84,012 | 0.85 | 0.85 | 0.81 | 4.71 | -3.53 | -1.22 |
1663 | 2021-11-15 | 0.85 | 0.01 | 1.19 | 61,860 | 0.84 | 0.87 | 0.82 | 5.95 | 1.19 | 0.00 |
1662 | 2021-11-12 | 0.84 | 0.00 | 0.00 | 114,048 | 0.88 | 0.88 | 0.84 | 4.55 | -4.55 | 0.00 |
1661 | 2021-11-11 | 0.84 | 0.01 | -1.18 | 98,149 | 0.85 | 0.87 | 0.84 | 3.53 | -1.18 | 4.76 |
1660 | 2021-11-10 | 0.85 | 0.02 | -2.30 | 133,570 | 0.87 | 0.87 | 0.84 | 3.45 | -2.30 | 0.00 |
1659 | 2021-11-09 | 0.87 | 0.02 | 2.35 | 94,523 | 0.85 | 0.89 | 0.84 | 5.88 | 2.35 | 0.00 |
1658 | 2021-11-08 | 0.85 | 0.01 | 1.19 | 50,057 | 0.85 | 0.85 | 0.83 | 2.35 | 0.00 | 0.00 |
1657 | 2021-11-05 | 0.84 | 0.04 | 5.00 | 93,405 | 0.80 | 0.84 | 0.80 | 5.00 | 5.00 | 1.19 |
1656 | 2021-11-04 | 0.80 | 0.00 | 0.00 | 72,479 | 0.82 | 0.83 | 0.80 | 3.66 | -2.44 | 0.00 |
1655 | 2021-11-03 | 0.80 | 0.03 | -3.61 | 95,455 | 0.83 | 0.83 | 0.80 | 3.61 | -3.61 | 2.50 |
1654 | 2021-11-02 | 0.83 | 0.01 | 1.22 | 57,198 | 0.87 | 0.87 | 0.82 | 5.75 | -4.60 | 0.00 |
1653 | 2021-11-01 | 0.82 | 0.02 | 2.50 | 117,741 | 0.82 | 0.83 | 0.80 | 3.66 | 0.00 | 6.10 |
1652 | 2021-10-29 | 0.80 | 0.05 | -5.88 | 116,175 | 0.85 | 0.88 | 0.80 | 9.41 | -5.88 | 2.50 |
1651 | 2021-10-28 | 0.85 | 0.00 | 0.00 | 75,871 | 0.89 | 0.89 | 0.82 | 7.87 | -4.49 | 0.00 |
1650 | 2021-10-27 | 0.85 | 0.03 | -3.41 | 119,211 | 0.91 | 0.91 | 0.85 | 6.59 | -6.59 | 4.71 |
1649 | 2021-10-26 | 0.88 | 0.03 | 3.53 | 116,313 | 0.86 | 0.90 | 0.85 | 5.81 | 2.33 | 3.41 |
1648 | 2021-10-25 | 0.85 | 0.01 | 1.19 | 34,644 | 0.85 | 0.85 | 0.83 | 2.35 | 0.00 | 1.18 |
1647 | 2021-10-22 | 0.84 | 0.02 | 2.44 | 44,003 | 0.83 | 0.84 | 0.83 | 1.20 | 1.20 | 1.19 |
1646 | 2021-10-21 | 0.82 | 0.02 | -2.38 | 61,785 | 0.81 | 0.87 | 0.81 | 7.41 | 1.23 | 1.22 |
1645 | 2021-10-20 | 0.84 | 0.01 | 1.20 | 25,395 | 0.83 | 0.85 | 0.82 | 3.61 | 1.20 | -3.57 |
1644 | 2021-10-19 | 0.83 | 0.02 | -2.35 | 116,928 | 0.82 | 0.85 | 0.80 | 6.10 | 1.22 | 0.00 |
1643 | 2021-10-18 | 0.85 | 0.01 | 1.19 | 16,626 | 0.85 | 0.85 | 0.82 | 3.53 | 0.00 | -3.53 |
1642 | 2021-10-15 | 0.84 | 0.01 | -1.18 | 27,481 | 0.87 | 0.87 | 0.84 | 3.45 | -3.45 | 1.19 |
1641 | 2021-10-14 | 0.85 | 0.03 | -3.41 | 57,252 | 0.89 | 0.90 | 0.85 | 5.62 | -4.49 | 2.35 |
1640 | 2021-10-13 | 0.88 | 0.04 | 4.76 | 174,335 | 0.85 | 0.91 | 0.85 | 7.06 | 3.53 | 1.14 |
1639 | 2021-10-12 | 0.84 | 0.00 | 0.00 | 19,731 | 0.85 | 0.85 | 0.84 | 1.18 | -1.18 | 1.19 |
1638 | 2021-10-11 | 0.84 | 0.01 | 1.20 | 18,244 | 0.84 | 0.85 | 0.82 | 3.57 | 0.00 | 1.19 |
1637 | 2021-10-08 | 0.83 | 0.01 | 1.22 | 30,382 | 0.85 | 0.85 | 0.80 | 5.88 | -2.35 | 1.20 |
1636 | 2021-10-07 | 0.82 | 0.01 | 1.23 | 87,213 | 0.83 | 0.85 | 0.78 | 8.43 | -1.20 | 3.66 |
1635 | 2021-10-06 | 0.81 | 0.01 | 1.25 | 39,345 | 0.83 | 0.83 | 0.79 | 4.82 | -2.41 | 2.47 |
1634 | 2021-10-05 | 0.80 | 0.00 | 0.00 | 28,013 | 0.80 | 0.80 | 0.77 | 3.75 | 0.00 | 3.75 |
1633 | 2021-10-04 | 0.80 | 0.02 | -2.44 | 37,118 | 0.82 | 0.85 | 0.80 | 6.10 | -2.44 | 0.00 |
1632 | 2021-10-01 | 0.82 | 0.00 | 0.00 | 112,880 | 0.84 | 0.85 | 0.79 | 7.14 | -2.38 | 0.00 |
1631 | 2021-09-30 | 0.82 | 0.05 | 6.49 | 39,049 | 0.77 | 0.82 | 0.77 | 6.49 | 6.49 | 2.44 |
1630 | 2021-09-29 | 0.77 | 0.01 | -1.28 | 40,367 | 0.81 | 0.81 | 0.77 | 4.94 | -4.94 | 0.00 |
1629 | 2021-09-28 | 0.78 | 0.02 | -2.50 | 50,637 | 0.81 | 0.81 | 0.78 | 3.70 | -3.70 | 3.85 |
1628 | 2021-09-27 | 0.80 | 0.00 | 0.00 | 16,935 | 0.80 | 0.83 | 0.79 | 5.00 | 0.00 | 1.25 |
1627 | 2021-09-24 | 0.80 | 0.00 | 0.00 | 59,932 | 0.79 | 0.81 | 0.79 | 2.53 | 1.27 | 0.00 |
1626 | 2021-09-23 | 0.80 | 0.02 | -2.44 | 43,822 | 0.82 | 0.83 | 0.80 | 3.66 | -2.44 | -1.25 |
1625 | 2021-09-22 | 0.82 | 0.01 | 1.23 | 39,446 | 0.83 | 0.84 | 0.80 | 4.82 | -1.20 | 0.00 |
1624 | 2021-09-21 | 0.81 | 0.01 | 1.25 | 55,363 | 0.80 | 0.84 | 0.80 | 5.00 | 1.25 | 2.47 |
1623 | 2021-09-20 | 0.80 | 0.05 | -5.88 | 100,591 | 0.80 | 0.83 | 0.78 | 6.25 | 0.00 | 0.00 |
1622 | 2021-09-17 | 0.85 | 0.02 | 2.41 | 100,977 | 0.84 | 0.87 | 0.80 | 8.33 | 1.19 | -5.88 |
1621 | 2021-09-16 | 0.83 | 0.03 | -3.49 | 73,659 | 0.84 | 0.89 | 0.83 | 7.14 | -1.19 | 1.20 |
1620 | 2021-09-15 | 0.86 | 0.00 | 0.00 | 49,869 | 0.86 | 0.87 | 0.83 | 4.65 | 0.00 | -2.33 |
1619 | 2021-09-14 | 0.86 | 0.01 | 1.18 | 54,232 | 0.83 | 0.89 | 0.83 | 7.23 | 3.61 | 0.00 |
1618 | 2021-09-13 | 0.85 | 0.02 | -2.30 | 1,948,000 | 0.86 | 0.91 | 0.85 | 6.98 | -1.16 | -2.35 |
1617 | 2021-09-10 | 0.87 | 0.01 | -1.14 | 28,238 | 0.87 | 0.91 | 0.87 | 4.60 | 0.00 | -1.15 |
1616 | 2021-09-09 | 0.88 | 0.01 | -1.12 | 57,547 | 0.92 | 0.92 | 0.88 | 4.35 | -4.35 | -1.14 |
1615 | 2021-09-08 | 0.89 | 0.05 | -5.32 | 68,577 | 0.92 | 0.95 | 0.89 | 6.52 | -3.26 | 3.37 |
1614 | 2021-09-07 | 0.94 | 0.01 | 1.08 | 60,492 | 0.94 | 0.95 | 0.90 | 5.32 | 0.00 | -2.13 |
1613 | 2021-09-03 | 0.93 | 0.00 | 0.00 | 44,278 | 0.95 | 0.95 | 0.93 | 2.11 | -2.11 | 1.08 |
1612 | 2021-09-02 | 0.93 | 0.01 | -1.06 | 74,980 | 0.97 | 0.97 | 0.91 | 6.19 | -4.12 | 2.15 |
1611 | 2021-09-01 | 0.94 | 0.05 | 5.62 | 130,676 | 0.92 | 0.97 | 0.89 | 8.70 | 2.17 | 3.19 |
1610 | 2021-08-31 | 0.89 | 0.02 | 2.30 | 85,208 | 0.90 | 0.93 | 0.87 | 6.67 | -1.11 | 3.37 |
1609 | 2021-08-30 | 0.87 | 0.02 | 2.35 | 97,779 | 0.86 | 0.89 | 0.85 | 4.65 | 1.16 | 3.45 |
1608 | 2021-08-27 | 0.85 | 0.01 | -1.16 | 179,640 | 0.84 | 0.89 | 0.82 | 8.33 | 1.19 | 1.18 |
1607 | 2021-08-26 | 0.86 | 0.02 | 2.38 | 69,958 | 0.83 | 0.89 | 0.83 | 7.23 | 3.61 | -2.33 |
1606 | 2021-08-25 | 0.84 | 0.01 | -1.18 | 22,382 | 0.85 | 0.88 | 0.84 | 4.71 | -1.18 | -1.19 |
1605 | 2021-08-24 | 0.85 | 0.01 | -1.16 | 72,793 | 0.85 | 0.89 | 0.85 | 4.71 | 0.00 | 0.00 |
1604 | 2021-08-23 | 0.86 | 0.03 | 3.61 | 128,671 | 0.81 | 0.88 | 0.80 | 9.88 | 6.17 | -1.16 |
1603 | 2021-08-20 | 0.83 | 0.01 | 1.22 | 111,843 | 0.83 | 0.85 | 0.78 | 8.43 | 0.00 | -2.41 |
1602 | 2021-08-19 | 0.82 | 0.00 | 0.00 | 243,788 | 0.82 | 0.82 | 0.76 | 7.32 | 0.00 | 1.22 |
1601 | 2021-08-18 | 0.82 | 0.01 | 1.23 | 25,160 | 0.81 | 0.84 | 0.81 | 3.70 | 1.23 | 0.00 |
1600 | 2021-08-17 | 0.81 | 0.01 | 1.25 | 89,500 | 0.80 | 0.83 | 0.80 | 3.75 | 1.25 | 0.00 |
1599 | 2021-08-16 | 0.80 | 0.04 | -4.76 | 244,923 | 0.86 | 0.86 | 0.79 | 8.14 | -6.98 | 0.00 |
1598 | 2021-08-13 | 0.84 | 0.00 | 0.00 | 29,269 | 0.85 | 0.85 | 0.83 | 2.35 | -1.18 | 2.38 |
1597 | 2021-08-12 | 0.84 | 0.02 | -2.33 | 37,798 | 0.87 | 0.88 | 0.83 | 5.75 | -3.45 | 1.19 |
1596 | 2021-08-11 | 0.86 | 0.01 | 1.18 | 53,962 | 0.85 | 0.88 | 0.84 | 4.71 | 1.18 | 1.16 |
1595 | 2021-08-10 | 0.85 | 0.00 | 0.00 | 39,264 | 0.86 | 0.87 | 0.84 | 3.49 | -1.16 | 0.00 |
1594 | 2021-08-09 | 0.85 | 0.02 | -2.30 | 23,831 | 0.86 | 0.87 | 0.85 | 2.33 | -1.16 | 1.18 |
1593 | 2021-08-06 | 0.87 | 0.02 | -2.25 | 52,417 | 0.89 | 0.89 | 0.86 | 3.37 | -2.25 | -1.15 |
1592 | 2021-08-05 | 0.89 | 0.01 | -1.11 | 79,868 | 0.91 | 0.91 | 0.88 | 3.30 | -2.20 | 0.00 |
1591 | 2021-08-04 | 0.90 | 0.01 | 1.12 | 138,356 | 0.88 | 0.92 | 0.88 | 4.55 | 2.27 | 1.11 |
1590 | 2021-08-03 | 0.89 | 0.02 | -2.20 | 117,469 | 0.92 | 0.92 | 0.89 | 3.26 | -3.26 | -1.12 |
1589 | 2021-08-02 | 0.91 | 0.01 | 1.11 | 164,784 | 0.91 | 0.93 | 0.89 | 4.40 | 0.00 | 1.10 |
1588 | 2021-07-30 | 0.90 | 0.03 | -3.23 | 148,633 | 0.93 | 0.95 | 0.89 | 6.45 | -3.23 | 1.11 |
1587 | 2021-07-29 | 0.93 | 0.04 | 4.49 | 420,653 | 0.90 | 0.96 | 0.90 | 6.67 | 3.33 | 0.00 |
1586 | 2021-07-28 | 0.89 | 0.00 | 0.00 | 141,930 | 0.89 | 0.93 | 0.88 | 5.62 | 0.00 | 1.12 |
1585 | 2021-07-27 | 0.89 | 0.01 | -1.11 | 26,871 | 0.90 | 0.92 | 0.89 | 3.33 | -1.11 | 0.00 |
1584 | 2021-07-26 | 0.90 | 0.00 | 0.00 | 32,809 | 0.90 | 0.94 | 0.90 | 4.44 | 0.00 | 0.00 |
1583 | 2021-07-23 | 0.90 | 0.03 | -3.23 | 48,687 | 0.93 | 0.95 | 0.90 | 5.38 | -3.23 | 0.00 |
1582 | 2021-07-22 | 0.93 | 0.01 | -1.06 | 58,753 | 0.96 | 0.96 | 0.90 | 6.25 | -3.12 | 0.00 |
1581 | 2021-07-21 | 0.94 | 0.04 | 4.44 | 82,670 | 0.91 | 0.95 | 0.89 | 6.59 | 3.30 | 2.13 |
1580 | 2021-07-20 | 0.90 | 0.02 | 2.27 | 77,501 | 0.88 | 0.93 | 0.88 | 5.68 | 2.27 | 1.11 |
1579 | 2021-07-19 | 0.88 | 0.02 | -2.22 | 160,308 | 0.91 | 0.92 | 0.87 | 5.49 | -3.30 | 0.00 |
1578 | 2021-07-16 | 0.90 | 0.05 | -5.26 | 115,732 | 0.95 | 0.95 | 0.90 | 5.26 | -5.26 | 1.11 |
1577 | 2021-07-15 | 0.95 | 0.01 | 1.06 | 79,280 | 0.93 | 0.95 | 0.92 | 3.23 | 2.15 | 0.00 |
1576 | 2021-07-14 | 0.94 | 0.03 | -3.09 | 109,102 | 0.97 | 0.97 | 0.94 | 3.09 | -3.09 | -1.06 |
1575 | 2021-07-13 | 0.97 | 0.01 | 1.04 | 95,568 | 0.97 | 0.99 | 0.96 | 3.09 | 0.00 | 0.00 |
1574 | 2021-07-12 | 0.96 | 0.02 | -2.04 | 62,392 | 0.97 | 0.98 | 0.96 | 2.06 | -1.03 | 1.04 |
1573 | 2021-07-09 | 0.98 | 0.01 | 1.03 | 201,597 | 1.00 | 1.00 | 0.95 | 5.00 | -2.00 | -1.02 |
1572 | 2021-07-08 | 0.97 | 0.01 | -1.02 | 91,350 | 0.99 | 1.00 | 0.97 | 3.03 | -2.02 | 3.09 |
1571 | 2021-07-07 | 0.98 | 0.02 | -2.00 | 71,380 | 1.01 | 1.01 | 0.97 | 3.96 | -2.97 | 1.02 |
1570 | 2021-07-06 | 1.00 | 0.00 | 0.00 | 72,774 | 1.00 | 1.01 | 1.00 | 1.00 | 0.00 | 1.00 |
1569 | 2021-07-02 | 1.00 | 0.01 | 1.01 | 95,561 | 1.00 | 1.02 | 0.99 | 3.00 | 0.00 | 0.00 |
1568 | 2021-07-01 | 0.99 | 0.02 | 2.06 | 91,981 | 0.97 | 1.01 | 0.97 | 4.12 | 2.06 | 1.01 |
1567 | 2021-06-30 | 0.97 | 0.00 | 0.00 | 43,765 | 0.98 | 0.98 | 0.97 | 1.02 | -1.02 | 0.00 |
1566 | 2021-06-29 | 0.97 | 0.00 | 0.00 | 111,663 | 0.96 | 0.98 | 0.96 | 2.08 | 1.04 | 1.03 |
1565 | 2021-06-28 | 0.97 | 0.00 | 0.00 | 95,393 | 0.97 | 0.99 | 0.96 | 3.09 | 0.00 | -1.03 |
1564 | 2021-06-25 | 0.97 | 0.04 | -3.96 | 160,026 | 1.01 | 1.01 | 0.97 | 3.96 | -3.96 | 0.00 |
1563 | 2021-06-24 | 1.01 | 0.00 | 0.00 | 30,731 | 1.01 | 1.02 | 1.00 | 1.98 | 0.00 | 0.00 |
1562 | 2021-06-23 | 1.01 | 0.00 | 0.00 | 60,501 | 1.03 | 1.03 | 1.00 | 2.91 | -1.94 | 0.00 |
1561 | 2021-06-22 | 1.01 | 0.01 | 1.00 | 28,892 | 1.03 | 1.03 | 1.00 | 2.91 | -1.94 | 1.98 |
1560 | 2021-06-21 | 1.00 | 0.04 | -3.85 | 218,222 | 1.02 | 1.02 | 1.00 | 1.96 | -1.96 | 3.00 |
1559 | 2021-06-18 | 1.04 | 0.02 | 1.96 | 135,715 | 1.05 | 1.05 | 1.01 | 3.81 | -0.95 | -1.92 |
1558 | 2021-06-17 | 1.02 | 0.04 | -3.77 | 108,881 | 1.03 | 1.04 | 1.02 | 1.94 | -0.97 | 2.94 |
1557 | 2021-06-16 | 1.06 | 0.02 | 1.92 | 124,324 | 1.03 | 1.06 | 1.03 | 2.91 | 2.91 | -2.83 |
1556 | 2021-06-15 | 1.04 | 0.00 | 0.00 | 132,260 | 1.04 | 1.04 | 1.02 | 1.92 | 0.00 | -0.96 |
1555 | 2021-06-14 | 1.04 | 0.01 | -0.95 | 105,483 | 1.05 | 1.07 | 1.04 | 2.86 | -0.95 | 0.00 |
1554 | 2021-06-11 | 1.05 | 0.01 | 0.96 | 208,030 | 1.04 | 1.07 | 1.03 | 3.85 | 0.96 | 0.00 |
1553 | 2021-06-10 | 1.04 | 0.01 | 0.97 | 136,558 | 1.04 | 1.04 | 1.03 | 0.96 | 0.00 | 0.00 |
1552 | 2021-06-09 | 1.03 | 0.00 | 0.00 | 81,676 | 1.03 | 1.04 | 1.03 | 0.97 | 0.00 | 0.97 |
1551 | 2021-06-08 | 1.03 | 0.01 | -0.96 | 130,181 | 1.05 | 1.06 | 1.03 | 2.86 | -1.90 | 0.00 |
1550 | 2021-06-07 | 1.04 | 0.01 | -0.95 | 216,003 | 1.03 | 1.06 | 1.03 | 2.91 | 0.97 | 0.96 |
1549 | 2021-06-04 | 1.05 | 0.01 | 0.96 | 160,090 | 1.05 | 1.05 | 1.04 | 0.95 | 0.00 | -1.90 |
1548 | 2021-06-03 | 1.04 | 0.01 | 0.97 | 197,009 | 1.03 | 1.04 | 1.03 | 0.97 | 0.97 | 0.96 |
1547 | 2021-06-02 | 1.03 | 0.03 | -2.83 | 200,750 | 1.06 | 1.07 | 1.03 | 3.77 | -2.83 | 0.00 |
1546 | 2021-06-01 | 1.06 | 0.01 | -0.93 | 182,719 | 1.05 | 1.07 | 1.05 | 1.90 | 0.95 | 0.00 |
1545 | 2021-05-28 | 1.07 | 0.01 | 0.94 | 183,968 | 1.06 | 1.07 | 1.05 | 1.89 | 0.94 | -1.87 |
1544 | 2021-05-27 | 1.06 | 0.01 | 0.95 | 104,968 | 1.05 | 1.07 | 1.05 | 1.90 | 0.95 | 0.00 |
1543 | 2021-05-26 | 1.05 | 0.00 | 0.00 | 126,095 | 1.06 | 1.06 | 1.05 | 0.94 | -0.94 | 0.00 |
1542 | 2021-05-25 | 1.05 | 0.02 | -1.87 | 81,716 | 1.06 | 1.08 | 1.05 | 2.83 | -0.94 | 0.95 |
1541 | 2021-05-24 | 1.07 | 0.00 | 0.00 | 122,911 | 1.08 | 1.08 | 1.05 | 2.78 | -0.93 | -0.93 |
1540 | 2021-05-21 | 1.07 | 0.04 | 3.88 | 157,475 | 1.05 | 1.07 | 1.04 | 2.86 | 1.90 | 0.93 |
1539 | 2021-05-20 | 1.03 | 0.02 | -1.90 | 72,053 | 1.05 | 1.07 | 1.03 | 3.81 | -1.90 | 1.94 |
1538 | 2021-05-19 | 1.05 | 0.00 | 0.00 | 73,615 | 1.05 | 1.05 | 1.04 | 0.95 | 0.00 | 0.00 |
1537 | 2021-05-18 | 1.05 | 0.01 | 0.96 | 207,167 | 1.09 | 1.09 | 1.04 | 4.59 | -3.67 | 0.00 |
1536 | 2021-05-17 | 1.04 | 0.00 | 0.00 | 693,447 | 1.04 | 1.10 | 1.02 | 7.69 | 0.00 | 4.81 |
1535 | 2021-05-14 | 1.04 | 0.03 | 2.97 | 90,311 | 1.04 | 1.04 | 1.01 | 2.88 | 0.00 | 0.00 |
1534 | 2021-05-13 | 1.01 | 0.01 | -0.98 | 112,891 | 1.01 | 1.03 | 1.01 | 1.98 | 0.00 | 2.97 |
1533 | 2021-05-12 | 1.02 | 0.01 | -0.97 | 212,357 | 1.02 | 1.04 | 1.01 | 2.94 | 0.00 | -0.98 |
1532 | 2021-05-11 | 1.03 | 0.05 | -4.63 | 169,878 | 1.03 | 1.06 | 1.02 | 3.88 | 0.00 | -0.97 |
1531 | 2021-05-10 | 1.08 | 0.03 | 2.86 | 214,982 | 1.06 | 1.10 | 1.06 | 3.77 | 1.89 | -4.63 |
1530 | 2021-05-07 | 1.05 | 0.00 | 0.00 | 84,358 | 1.05 | 1.06 | 1.05 | 0.95 | 0.00 | 0.95 |
1529 | 2021-05-06 | 1.05 | 0.01 | 0.96 | 183,611 | 1.04 | 1.06 | 1.02 | 3.85 | 0.96 | 0.00 |
1528 | 2021-05-05 | 1.04 | 0.00 | 0.00 | 43,935 | 1.05 | 1.05 | 1.04 | 0.95 | -0.95 | 0.00 |
1527 | 2021-05-04 | 1.04 | 0.01 | -0.95 | 56,094 | 1.04 | 1.05 | 1.04 | 0.96 | 0.00 | 0.96 |
1526 | 2021-05-03 | 1.05 | 0.02 | 1.94 | 129,822 | 1.05 | 1.06 | 1.04 | 1.90 | 0.00 | -0.95 |
1525 | 2021-04-30 | 1.03 | 0.00 | 0.00 | 77,465 | 1.03 | 1.05 | 1.03 | 1.94 | 0.00 | 1.94 |
1524 | 2021-04-29 | 1.03 | 0.02 | -1.90 | 69,023 | 1.05 | 1.05 | 1.03 | 1.90 | -1.90 | 0.00 |
1523 | 2021-04-28 | 1.05 | 0.02 | 1.94 | 61,258 | 1.05 | 1.06 | 1.03 | 2.86 | 0.00 | 0.00 |
1522 | 2021-04-27 | 1.03 | 0.03 | -2.83 | 118,833 | 1.07 | 1.07 | 1.03 | 3.74 | -3.74 | 1.94 |
1521 | 2021-04-26 | 1.06 | 0.01 | 0.95 | 127,417 | 1.05 | 1.06 | 1.02 | 3.81 | 0.95 | 0.94 |
1520 | 2021-04-23 | 1.05 | 0.03 | 2.94 | 106,718 | 1.07 | 1.07 | 1.03 | 3.74 | -1.87 | 0.00 |
1519 | 2021-04-22 | 1.02 | 0.02 | -1.92 | 179,851 | 1.03 | 1.05 | 1.01 | 3.88 | -0.97 | 4.90 |
1518 | 2021-04-21 | 1.04 | 0.01 | -0.95 | 113,843 | 1.06 | 1.06 | 1.03 | 2.83 | -1.89 | -0.96 |
1517 | 2021-04-20 | 1.05 | 0.00 | 0.00 | 76,340 | 1.05 | 1.06 | 1.05 | 0.95 | 0.00 | 0.95 |
1516 | 2021-04-19 | 1.05 | 0.01 | -0.94 | 112,826 | 1.06 | 1.06 | 1.05 | 0.94 | -0.94 | 0.00 |
1515 | 2021-04-16 | 1.06 | 0.01 | 0.95 | 181,298 | 1.09 | 1.09 | 1.04 | 4.59 | -2.75 | 0.00 |
1514 | 2021-04-15 | 1.05 | 0.00 | 0.00 | 179,665 | 1.06 | 1.07 | 1.04 | 2.83 | -0.94 | 3.81 |
1513 | 2021-04-14 | 1.05 | 0.02 | 1.94 | 162,405 | 1.05 | 1.07 | 1.03 | 3.81 | 0.00 | 0.95 |
1512 | 2021-04-13 | 1.03 | 0.02 | 1.98 | 129,209 | 1.01 | 1.06 | 1.01 | 4.95 | 1.98 | 1.94 |
1511 | 2021-04-12 | 1.01 | 0.04 | -3.81 | 119,531 | 1.05 | 1.06 | 1.01 | 4.76 | -3.81 | 0.00 |
1510 | 2021-04-09 | 1.05 | 0.00 | 0.00 | 101,400 | 1.05 | 1.06 | 1.03 | 2.86 | 0.00 | 0.00 |
1509 | 2021-04-08 | 1.05 | 0.02 | -1.87 | 129,120 | 1.07 | 1.08 | 1.05 | 2.80 | -1.87 | 0.00 |
1508 | 2021-04-07 | 1.07 | 0.01 | -0.93 | 154,500 | 1.08 | 1.09 | 1.04 | 4.63 | -0.93 | 0.00 |
1507 | 2021-04-06 | 1.08 | 0.00 | 0.00 | 92,800 | 1.09 | 1.09 | 1.06 | 2.75 | -0.92 | 0.00 |
1506 | 2021-04-05 | 1.08 | 0.04 | 3.85 | 1,025,785,856 | 1.04 | 1.09 | 1.04 | 4.81 | 3.85 | 0.93 |
1505 | 2021-04-01 | 1.04 | 0.04 | 4.00 | 126,200 | 1.00 | 1.04 | 1.00 | 4.00 | 4.00 | 0.00 |
1504 | 2021-03-31 | 1.00 | 0.01 | -0.99 | 130,000 | 1.00 | 1.02 | 0.98 | 4.00 | 0.00 | 0.00 |
1503 | 2021-03-30 | 1.01 | 0.02 | 2.02 | 1,017,907,232 | 0.98 | 1.03 | 0.98 | 5.10 | 3.06 | -0.99 |
1502 | 2021-03-29 | 0.99 | 0.03 | -2.94 | 134,400 | 1.00 | 1.03 | 0.98 | 5.00 | -1.00 | -1.01 |
1501 | 2021-03-26 | 1.02 | 0.04 | 4.08 | 210,800 | 1.00 | 1.02 | 0.99 | 3.00 | 2.00 | -1.96 |
1500 | 2021-03-25 | 0.98 | 0.05 | -4.85 | 325,500 | 1.02 | 1.04 | 0.98 | 5.88 | -3.92 | 2.04 |
1499 | 2021-03-24 | 1.03 | 0.00 | 0.00 | 208,592 | 1.04 | 1.06 | 1.02 | 3.85 | -0.96 | -0.97 |
1498 | 2021-03-23 | 1.03 | 0.07 | -6.36 | 161,759 | 1.11 | 1.11 | 1.03 | 7.21 | -7.21 | 0.97 |
1497 | 2021-03-22 | 1.10 | 0.02 | 1.85 | 102,500 | 1.13 | 1.13 | 1.10 | 2.65 | -2.65 | 0.91 |
1496 | 2021-03-19 | 1.08 | 0.01 | -0.92 | 76,000 | 1.11 | 1.11 | 1.08 | 2.70 | -2.70 | 4.63 |
1495 | 2021-03-18 | 1.09 | 0.03 | -2.68 | 175,192 | 1.12 | 1.13 | 1.09 | 3.57 | -2.68 | 1.83 |
1494 | 2021-03-17 | 1.12 | 0.00 | 0.00 | 216,332 | 1.12 | 1.14 | 1.09 | 4.46 | 0.00 | 0.00 |
1493 | 2021-03-16 | 1.12 | 0.01 | -0.88 | 115,322 | 1.14 | 1.15 | 1.10 | 4.39 | -1.75 | 0.00 |
1492 | 2021-03-15 | 1.13 | 0.03 | 2.73 | 160,453 | 1.09 | 1.14 | 1.09 | 4.59 | 3.67 | 0.88 |
1491 | 2021-03-12 | 1.10 | 0.01 | -0.90 | 542,160 | 1.09 | 1.15 | 1.08 | 6.42 | 0.92 | -0.91 |
1490 | 2021-03-11 | 1.11 | 0.05 | 4.72 | 145,342 | 1.06 | 1.11 | 1.06 | 4.72 | 4.72 | -1.80 |
1489 | 2021-03-10 | 1.06 | 0.00 | 0.00 | 131,457 | 1.06 | 1.07 | 1.04 | 2.83 | 0.00 | 0.00 |
1488 | 2021-03-09 | 1.06 | 0.03 | 2.91 | 178,356 | 1.09 | 1.09 | 1.05 | 3.67 | -2.75 | 0.00 |
1487 | 2021-03-08 | 1.03 | 0.00 | 0.00 | 148,392 | 1.02 | 1.05 | 1.02 | 2.94 | 0.98 | 5.83 |
1486 | 2021-03-05 | 1.03 | 0.00 | 0.00 | 246,179 | 1.03 | 1.05 | 1.02 | 2.91 | 0.00 | -0.97 |
1485 | 2021-03-04 | 1.03 | 0.00 | 0.00 | 372,529 | 1.02 | 1.07 | 1.02 | 4.90 | 0.98 | 0.00 |
PZG Investment Calculator
This calculator shows the potential of PZG stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PZG
Duration:
7 years 321 days
Trading days:
1,983
SELL
Value on 2023-02-23 close
95.38
NET: -904.62
ROI: -90.46% (0.10x)
Annualised: -25.79% (0.74x)
Stock price: 0.31
Duration: 7 years 321 days
Trading days: 1,983
Click here to calculate the HIGHEST and LOWEST values of your investment.
PZG Monthly statistics
This section shows monthly performance of PZG stock.
There are 95 months displayed in the table below.
There are 95 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 0.40
| 0.29
| 0.39
| 0.31
| -20.51 | 2.56 | -25.64 |
2023 January | 20 | 0.42
| 0.35
| 0.36
| 0.38
| 5.56 | 16.67 | -2.78 |
2022 December | 21 | 0.42
| 0.31
| 0.37
| 0.35
| -5.63 | 14.88 | -15.21 |
2022 November | 21 | 0.40
| 0.29
| 0.32
| 0.37
| 14.25 | 25.00 | -10.94 |
2022 October | 21 | 0.37
| 0.29
| 0.30
| 0.31
| 1.97 | 21.71 | -4.61 |
2022 September | 21 | 0.42
| 0.28
| 0.35
| 0.31
| -11.43 | 20.00 | -19.14 |
2022 August | 23 | 0.48
| 0.33
| 0.43
| 0.35
| -18.60 | 11.63 | -24.42 |
2022 July | 20 | 0.49
| 0.40
| 0.45
| 0.44
| -3.31 | 8.89 | -10.02 |
2022 June | 21 | 0.56
| 0.40
| 0.51
| 0.44
| -13.73 | 9.80 | -21.57 |
2022 May | 21 | 0.62
| 0.45
| 0.58
| 0.51
| -12.07 | 6.90 | -22.41 |
2022 April | 21 | 0.72
| 0.57
| 0.65
| 0.59
| -9.23 | 10.77 | -12.31 |
2022 March | 23 | 1.10
| 0.63
| 0.63
| 0.65
| 3.17 | 74.60 | 0.00 |
2022 February | 20 | 0.71
| 0.60
| 0.67
| 0.62
| -7.46 | 5.97 | -10.45 |
2022 January | 20 | 0.79
| 0.53
| 0.72
| 0.68
| -5.56 | 9.72 | -26.39 |
2021 December | 22 | 0.80
| 0.65
| 0.72
| 0.70
| -2.78 | 11.11 | -9.72 |
2021 November | 21 | 0.89
| 0.66
| 0.82
| 0.72
| -12.20 | 8.54 | -19.51 |
2021 October | 21 | 0.91
| 0.77
| 0.84
| 0.80
| -4.76 | 8.33 | -8.33 |
2021 September | 21 | 0.97
| 0.77
| 0.92
| 0.82
| -10.87 | 5.43 | -16.30 |
2021 August | 22 | 0.93
| 0.76
| 0.91
| 0.89
| -2.20 | 2.20 | -16.48 |
2021 July | 21 | 1.02
| 0.87
| 0.97
| 0.90
| -7.22 | 5.15 | -10.31 |
2021 June | 22 | 1.07
| 0.96
| 1.05
| 0.97
| -7.62 | 1.90 | -8.57 |
2021 May | 20 | 1.10
| 1.01
| 1.05
| 1.07
| 1.90 | 4.76 | -3.81 |
2021 April | 21 | 1.09
| 1.00
| 1.00
| 1.03
| 3.00 | 9.00 | 0.00 |
2021 March | 23 | 1.15
| 0.98
| 1.07
| 1.00
| -6.54 | 7.48 | -8.41 |
2021 February | 18 | 1.38
| 1.00
| 1.37
| 1.04
| -24.09 | 0.73 | -27.01 |
2021 January | 19 | 1.59
| 1.02
| 1.24
| 1.12
| -9.68 | 28.23 | -17.74 |
2020 December | 22 | 1.24
| 1.04
| 1.11
| 1.17
| 5.41 | 11.71 | -6.31 |
2020 November | 20 | 1.20
| 0.96
| 1.06
| 1.08
| 1.89 | 13.21 | -9.43 |
2020 October | 22 | 1.30
| 1.04
| 1.15
| 1.06
| -7.83 | 13.04 | -9.57 |
2020 September | 21 | 1.32
| 1.05
| 1.22
| 1.14
| -6.56 | 8.20 | -13.93 |
2020 August | 21 | 1.41
| 1.12
| 1.32
| 1.22
| -7.58 | 6.82 | -15.15 |
2020 July | 22 | 1.48
| 1.09
| 1.26
| 1.34
| 6.35 | 17.46 | -13.49 |
2020 June | 22 | 1.35
| 0.97
| 1.15
| 1.24
| 7.83 | 17.39 | -15.65 |
2020 May | 20 | 1.31
| 1.02
| 1.23
| 1.12
| -8.94 | 6.50 | -17.07 |
2020 April | 21 | 1.38
| 0.55
| 0.63
| 1.28
| 103.17 | 119.05 | -12.70 |
2020 March | 22 | 0.90
| 0.47
| 0.80
| 0.61
| -23.75 | 12.50 | -41.25 |
2020 February | 19 | 1.03
| 0.76
| 1.02
| 0.81
| -20.59 | 0.98 | -25.49 |
2020 January | 21 | 0.99
| 0.75
| 0.80
| 0.99
| 23.75 | 23.75 | -6.25 |
2019 December | 21 | 0.85
| 0.71
| 0.77
| 0.77
| 0.00 | 10.39 | -7.79 |
2019 November | 20 | 0.85
| 0.67
| 0.69
| 0.79
| 14.49 | 23.19 | -2.90 |
2019 October | 23 | 0.80
| 0.64
| 0.71
| 0.69
| -2.82 | 12.68 | -9.86 |
2019 September | 20 | 0.91
| 0.66
| 0.86
| 0.68
| -20.93 | 5.81 | -23.26 |
2019 August | 22 | 1.04
| 0.80
| 0.83
| 0.86
| 3.61 | 25.30 | -3.61 |
2019 July | 22 | 1.02
| 0.78
| 0.81
| 0.84
| 3.70 | 25.93 | -3.70 |
2019 June | 20 | 0.90
| 0.71
| 0.72
| 0.78
| 8.33 | 25.00 | -1.39 |
2019 May | 22 | 0.85
| 0.70
| 0.81
| 0.71
| -12.35 | 4.94 | -13.58 |
2019 April | 21 | 0.90
| 0.80
| 0.81
| 0.81
| 0.00 | 11.11 | -1.23 |
2019 March | 21 | 0.98
| 0.83
| 0.95
| 0.83
| -12.63 | 3.16 | -12.63 |
2019 February | 19 | 1.03
| 0.91
| 1.01
| 0.95
| -5.94 | 1.98 | -9.90 |
2019 January | 21 | 1.04
| 0.81
| 0.83
| 1.01
| 21.69 | 25.30 | -2.41 |
2018 December | 19 | 1.02
| 0.83
| 0.98
| 0.83
| -15.31 | 4.08 | -15.31 |
2018 November | 21 | 1.08
| 0.97
| 1.07
| 0.97
| -9.35 | 0.93 | -9.35 |
2018 October | 23 | 1.24
| 1.02
| 1.07
| 1.07
| 0.00 | 15.89 | -4.67 |
2018 September | 19 | 1.16
| 1.01
| 1.01
| 1.06
| 4.95 | 14.85 | 0.00 |
2018 August | 23 | 1.15
| 1.03
| 1.14
| 1.03
| -9.65 | 0.88 | -9.65 |
2018 July | 21 | 1.29
| 1.12
| 1.26
| 1.14
| -9.52 | 2.38 | -11.11 |
2018 June | 21 | 1.45
| 1.22
| 1.44
| 1.26
| -12.50 | 0.69 | -15.28 |
2018 May | 22 | 1.60
| 1.37
| 1.59
| 1.43
| -10.06 | 0.63 | -13.84 |
2018 April | 21 | 1.64
| 1.41
| 1.41
| 1.60
| 13.48 | 16.31 | 0.00 |
2018 March | 21 | 1.44
| 1.22
| 1.23
| 1.41
| 14.63 | 17.07 | -0.81 |
2018 February | 19 | 1.36
| 1.18
| 1.34
| 1.27
| -5.22 | 1.49 | -11.94 |
2018 January | 21 | 1.40
| 1.24
| 1.30
| 1.32
| 1.54 | 7.69 | -4.62 |
2017 December | 20 | 1.34
| 1.20
| 1.26
| 1.30
| 3.17 | 6.35 | -4.76 |
2017 November | 21 | 1.43
| 1.16
| 1.21
| 1.27
| 4.96 | 18.18 | -4.13 |
2017 October | 22 | 1.64
| 1.19
| 1.64
| 1.21
| -26.22 | 0.00 | -27.44 |
2017 September | 20 | 1.80
| 1.42
| 1.52
| 1.57
| 3.29 | 18.42 | -6.58 |
2017 August | 23 | 1.58
| 1.39
| 1.50
| 1.53
| 2.00 | 5.33 | -7.33 |
2017 July | 20 | 1.57
| 1.38
| 1.53
| 1.51
| -1.31 | 2.61 | -9.80 |
2017 June | 22 | 1.62
| 1.36
| 1.55
| 1.54
| -0.65 | 4.52 | -12.26 |
2017 May | 22 | 1.67
| 1.52
| 1.62
| 1.55
| -4.32 | 3.09 | -6.17 |
2017 April | 19 | 1.83
| 1.56
| 1.70
| 1.64
| -3.53 | 7.65 | -8.24 |
2017 March | 23 | 1.81
| 1.57
| 1.75
| 1.67
| -4.57 | 3.43 | -10.29 |
2017 February | 19 | 2.10
| 1.74
| 1.79
| 1.75
| -2.23 | 17.32 | -2.79 |
2017 January | 20 | 1.94
| 1.70
| 1.75
| 1.79
| 2.29 | 10.86 | -2.86 |
2016 December | 21 | 1.91
| 1.53
| 1.55
| 1.78
| 14.84 | 23.23 | -1.29 |
2016 November | 21 | 1.86
| 1.51
| 1.76
| 1.62
| -7.95 | 5.68 | -14.20 |
2016 October | 21 | 2.10
| 1.65
| 2.05
| 1.75
| -14.63 | 2.44 | -19.51 |
2016 September | 21 | 2.30
| 1.66
| 1.71
| 2.01
| 17.54 | 34.50 | -2.92 |
2016 August | 23 | 2.38
| 1.58
| 2.08
| 1.75
| -15.87 | 14.42 | -24.04 |
2016 July | 20 | 2.93
| 1.58
| 1.68
| 2.11
| 25.60 | 74.40 | -5.95 |
2016 June | 22 | 1.69
| 1.37
| 1.50
| 1.65
| 10.00 | 12.67 | -8.67 |
2016 May | 21 | 1.66
| 1.37
| 1.59
| 1.50
| -5.66 | 4.40 | -13.84 |
2016 April | 21 | 1.66
| 1.39
| 1.44
| 1.54
| 6.94 | 15.28 | -3.47 |
2016 March | 22 | 1.48
| 1.12
| 1.23
| 1.44
| 17.07 | 20.33 | -8.94 |
2016 February | 20 | 1.24
| 0.99
| 1.04
| 1.24
| 19.23 | 19.23 | -4.81 |
2016 January | 19 | 1.19
| 0.96
| 1.05
| 1.00
| -4.76 | 13.33 | -8.57 |
2015 December | 22 | 1.38
| 0.93
| 1.09
| 1.04
| -4.59 | 26.61 | -14.68 |
2015 November | 20 | 1.30
| 1.07
| 1.15
| 1.07
| -6.96 | 13.04 | -6.96 |
2015 October | 22 | 1.27
| 1.08
| 1.14
| 1.10
| -3.51 | 11.40 | -5.26 |
2015 September | 21 | 1.34
| 1.12
| 1.30
| 1.14
| -12.31 | 3.08 | -13.85 |
2015 August | 21 | 1.48
| 1.11
| 1.44
| 1.31
| -9.03 | 2.78 | -22.92 |
2015 July | 22 | 1.58
| 1.05
| 1.52
| 1.49
| -1.97 | 3.95 | -30.92 |
2015 June | 22 | 1.62
| 1.48
| 1.61
| 1.53
| -4.97 | 0.62 | -8.07 |
2015 May | 20 | 1.75
| 1.50
| 1.70
| 1.60
| -5.88 | 2.94 | -11.76 |
2015 April | 15 | 3.25
| 1.31
| 3.25
| 1.73
| -46.77 | 0.00 | -59.69 |
PZG Dividends
This table shows historical dividends paid by PZG.
There are no PZG dividends to display.
PZG Stock Splits
This table shows PZG stock splits.
There are no PZG stock splits to display.
PZG Basic Information
-
Ticker, symbol:PZG
-
Full title:Paramount Gold Nevada Corp
-
First trading day:
-
Last trading day:
-
Total trading days:1,984
-
Last close price:0.31 (+1.00%)
-
Market cap:38M
-
Stock Exchange:NYSE American
-
Sector:Basic Industries
-
Industry:Precious Metals
-
PZG CEO:Ms. Rachel Goldman
-
Full-time employees:7
-
Address:665 Anderson St
Winnemucca
NEVADA
89445 -
Description:Paramount Gold Nevada Corp. engages in the acquisition and exploration of mineral properties. The company is headquartered in Winnemucca, Nevada. The firm is engaged in the business of acquiring, exploring and developing precious metal projects in the United States. Its principal Nevada interest, the Sleeper Gold Project, is located in Humboldt County, Nevada. Its project located in Oregon, known as the Grassy Mountain Project, is situated in Malheur County, Oregon. As of June 30, 2016, the Company owned additional mining claims in the State of Nevada, including the Mill Creek property, which had 36 unpatented lode mining claims in Lander County, and the Spring Valley property, which had 38 lode mining claims in Pershing County. Its subsidiaries, New Sleeper Gold LLC and Sleeper Mining Company, LLC, operate its mining interests in Nevada. Its subsidiaries, Calico Resources Corp. and Calico Resources USA Corp., hold its interest in the Grassy Mountain Project in Oregon. As of June 30, 2016, the Company had not generated any revenues from operations.
-
Website:
-
Phone number:17756253600
Best intraday sessions of PZG
This table shows top 100 best intraday sessions of PZG.
Worst intraday sessions of PZG
This table shows the worst 100 intraday sessions of PZG.
Best after-hours sessions of PZG
This table shows top 100 best after-hours sessions of PZG.
Worst after-hours sessions of PZG
This table shows the worst 100 after-hours sessions of PZG.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:20:47