PYVSX stock analysis of December 22, 2017

Payden Equity Income Fund SI Class

  • PYVSX IPO: 2014-08-01
  • 16.37 (+1.01%)
  • 1.32B market cap
  • 1,747 trading days in total
  • PYVSX Latest trading day: 2023-02-01
  • Nasdaq
16.70 close price
21.08% — Ex-dividend day
857 trading day
Previous trading day
2017-12-21

PYVSX stock Buy and Hold Potential More info

INVESTMENT at 2017-12-22 open
PYVSX open price was $16.70
1,000.00
Click to edit
HOLDING TIME
890 trading days
or
5 years 42 days
TODAY'S WORTH — including dividends (16)
As of 2023-02-01 close price ($16.37)
1,138.02
Click to edit
ROI: +13.80% (1.14x) – ANNU: +2.56% (1.03x)

December 22nd, 2017 in PYVSX timeline More insights

857th
trading day out of 1747
in entire PYVSX history
 
49.06%
Progress:
857 1747
890
trading days after
(until the latest trading day)
Latest trading day: 2023-02-01
2384
days ago
or
6 years 194 days
Friday
51st week in 2017
247th
trading day in 2017
16th
in 2017 December

PYVSX Dividends by December 22, 2017More information

Previous ex-div 2017-09-28
Per share: 0.10
Frequency: quaterly
Days gap: 91
Yield: 0.61%
2.45%
Yearly yield
2017-12-22
was ex-dividend day with 21.08% yearly yield.
Ex-divs before: 14
Ex-divs after: 15
Next ex-div 2017-12-28
Per share: 0.08
Frequency: monthly
Days gap: 6
Yield: 0.46%
28.13%
Yearly yield

PYVSX Stock Splits by December 22, 2017

We don't have any infomation about PYVSX stock splits.
It seems that PYVSX has not have any stock splits in it's entire history.

PYVSX Stock Price Ranges on December 22, 2017More insights

5D
0%
Price range 5D
Time period:
2017-12-18 to 2017-12-22
PYVSX close price: 16.70
Min: 16.70   Max: 17.63
+5.57%
Uptrend potential 5D
If you buy at PYVSX close price of 16.70 and sell it when it reaches previous max of 17.63
Time period:
2017-12-18 to 2017-12-22
0%
Downtrend potential 5D
If you buy at PYVSX close price of 16.70 and sell it when it reaches previous min of 16.70
Time period:
2017-12-18 to 2017-12-22
1M
0%
Price range 1M
Time period:
2017-11-22 to 2017-12-22
PYVSX close price: 16.70
Min: 16.70   Max: 17.63
+5.57%
Uptrend potential 1M
If you buy at PYVSX close price of 16.70 and sell it when it reaches previous max of 17.63
Time period:
2017-11-22 to 2017-12-22
0%
Downtrend potential 1M
If you buy at PYVSX close price of 16.70 and sell it when it reaches previous min of 16.70
Time period:
2017-11-22 to 2017-12-22
3M
25%
Price range 3M
Time period:
2017-09-22 to 2017-12-22
PYVSX close price: 16.70
Min: 16.39   Max: 17.63
+5.57%
Uptrend potential 3M
If you buy at PYVSX close price of 16.70 and sell it when it reaches previous max of 17.63
Time period:
2017-09-22 to 2017-12-22
-1.86%
Downtrend potential 3M
If you buy at PYVSX close price of 16.70 and sell it when it reaches previous min of 16.39
Time period:
2017-09-22 to 2017-12-22
6M
52%
Price range 6M
Time period:
2017-06-22 to 2017-12-22
PYVSX close price: 16.70
Min: 15.70   Max: 17.63
+5.57%
Uptrend potential 6M
If you buy at PYVSX close price of 16.70 and sell it when it reaches previous max of 17.63
Time period:
2017-06-22 to 2017-12-22
-5.99%
Downtrend potential 6M
If you buy at PYVSX close price of 16.70 and sell it when it reaches previous min of 15.70
Time period:
2017-06-22 to 2017-12-22
1Y
59%
Price range 1Y
Time period:
2016-12-22 to 2017-12-22
PYVSX close price: 16.70
Min: 15.35   Max: 17.63
+5.57%
Uptrend potential 1Y
If you buy at PYVSX close price of 16.70 and sell it when it reaches previous max of 17.63
Time period:
2016-12-22 to 2017-12-22
-8.08%
Downtrend potential 1Y
If you buy at PYVSX close price of 16.70 and sell it when it reaches previous min of 15.35
Time period:
2016-12-22 to 2017-12-22
Important dates of PYVSX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2017-12-26

Pre-market

2017-12-21 close ⇢ 2017-12-22 open
-4.57%
  • #1 worst pre-market of 2017
  • #8 worst pre-market of all-time
  • 2017-12-21 closed at 17.50
  • 2017-12-22 opened at 16.70

Intraday

0.00%
  • opened at 16.70 ⇢ closed at 16.70
  • highest at 16.70 ⇢
    0.00%
  • lowest at 16.70 ⇢
    0.00%
  • close-to-close ⇢
    -4.57%

Post-market

2017-12-22 close ⇢ 2017-12-26 open
-0.12%
  • 2017-12-22 closed at 16.70
  • 2017-12-26 opened at 16.68

PYVSX investment calculator

This calculator shows the potential of PYVSX stock.
Just pick a start date, end date and click Calculate.
Ticker:
PYVSX
Date start:
Date end:
Duration:
5 years 42 days
Trading days:
890
BUY
Your initial investment on 2017-12-22 open
1,000.00
Shares bought: 59.88
Stock price: 16.70
SELL
Value on 2023-02-01 close
1,138.02
Dividends (16)
13.86%
+157.78
Stock growth
86.14%
-19.76
NET: +138.02
Total ROI: +13.80% (1.14x)
Annualised: +2.56% (1.03x)
Dividends ROI: +15.78% (1.16x)
Dividend Yield: +2.91% (1.03x)
Stock price: 16.37
Duration: 5 years 42 days
Trading days: 890
 
HIGHEST VALUE
Value on 2019-12-20
1,230.18
Dividends (10)
8.10%
+99.64
Stock growth
91.90%
+130.54
NET: +230.18
Total ROI: +23.02% (1.23x)
Annualised: +10.95% (1.11x)
Dividends ROI: +9.96% (1.10x)
Dividend Yield: 0.00% (1.00x)
Stock price: 18.88
Duration: 1 year 363 days
Trading days: 501
LOWEST VALUE
Value on 2020-03-23
887.49
Dividends (12)
15.39%
+136.59
Stock growth
84.61%
-249.10
NET: -112.51
Max drawdown: -11.25% (0.89x)
Annualised: -5.16% (0.95x)
Dividends ROI: +13.66% (1.14x)
Dividend Yield: 0.00% (1.00x)
Stock price: 12.54
Duration: 2 years 92 days
Trading days: 563
SELL
Value on 2023-02-01 close
980.24
NET: -19.76
ROI: -1.98% (0.98x)
Annualised: -0.39% (1.00x)
Stock price: 16.37
Duration: 5 years 42 days
Trading days: 890
 
HIGHEST VALUE
Value on 2019-12-20
1,130.54
NET: +130.54
ROI: +13.05% (1.13x)
Annualised: +6.34% (1.06x)
Stock price: 18.88
Duration: 1 year 363 days
Trading days: 501
LOWEST VALUE
Value on 2020-03-23
750.90
NET: -249.10
Max drawdown: -24.91% (0.75x)
Annualised: -11.95% (0.88x)
Stock price: 12.54
Duration: 2 years 92 days
Trading days: 563

PYVSX stock timeline

  • December 22, 2017 was 857th PYVSX trading day out of 1747.
    • If we count from the first PYVSX trading day ( 2014-08-01 ) to the last one ( 2023-02-01 ), December 22, 2017 is at 49.06% of entire PYVSX stock history.
    • It means that there are at least 890 PYVSX trading days after December 22, 2017.
  • 2017-12-22 was 6 years 194 days OR 2384 days ago.
  • December 22, 2017 was Friday of 51st week in 2017.
  • 2017-12-22 was 247th trading day in 2017  ⬤  16th trading day in 2017 December.

PYVSX Dividends

  • Our database shows that December 22nd, 2017 was ex-dividend date with 21.08% yearly yield.
    Ex-dividends of 2017-12-22
    21.08%
    Yearly yield
    Per share: 0.82
    Yield: 4.91%
    Dividends frequency: quaterly
    Days from last dividend: 85

    Declaration date

    N/A

    Ex-dividends date

    Record date

    N/A

    Payment date

    N/A
  • Dividends for PYVSX stock was paid 30 times:
    • 14 times before December 22, 2017
    • On December 22, 2017 itself
    • 15 times after December 22, 2017
  • The last ex-dividend date of PYVSX was on 2020-12-30 (Yearly Yield: 1.73%)
In the table below, you can see previous and next ex-dividend dates of PYVSX:
  • Dividends before 2017-12-22 (14)
  • Divdiends after 2017-12-22 (15)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.1320.11 72.14   0.87
2017-09-280.100002.45quaterly91---0.61
2017-06-290.100002.54quaterly91---0.63
2017-03-300.100002.54quaterly91---0.63
2016-12-290.0890035.18monthly6---0.58
2016-12-230.084002.32quaterly85---0.54
2016-09-290.115003.08quaterly92---0.78
2016-06-290.084002.30quaterly91---0.57
2016-03-300.143003.98quaterly91---0.99
2015-12-300.113003.22quaterly92---0.81
2015-09-290.096002.97quaterly92---0.75
2015-06-290.085002.48quaterly91---0.62
2015-03-300.072002.06quaterly90---0.51
2014-12-300.1550057.48monthly7---1.10
2014-12-230.43300158.89monthly0---3.05
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]0.127.54 73.6   0.72
2017-12-280.0770028.13monthly6---0.46
2018-03-280.085002.16quaterly90---0.53
2018-06-280.093002.26quaterly92---0.57
2018-09-270.094002.22quaterly91---0.55
2018-12-210.114003.33quaterly85---0.77
2018-12-280.0740025.93monthly7---0.50
2019-03-280.096002.32quaterly90---0.57
2019-06-270.095002.18quaterly91---0.54
2019-09-270.116002.56quaterly92---0.65
2019-12-230.5450012.49quaterly87---2.98
2019-12-300.0720020.62monthly7---0.40
2020-03-300.077002.13quaterly91---0.53
2020-06-290.108002.77quaterly91---0.69
2020-09-290.091002.23quaterly92---0.56
2020-12-300.078001.73quaterly92---0.44

PYVSX stock splits

We have no data that PYVSX has any stock splits in it's entire history.

PYVSX Price Ranges

This section shows the current PYVSX stock close price (16.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2017-12-18 ⇢ 2017-12-22
Lowest value
16.70
2017-12-22
Highest value
17.63
2017-12-18
0%
5 Days
Downtrend potential
If you buy PYVSX stock at current close price of 16.70 and sell it when it reaches 5 Days lowest value of 16.70, your loss would be 0%
0%
5 Days
Current progress
The current PYVSX stock close price of 16.70 is at 0% of 5 Days range
+5.57%
5 Days
Uptrend potential
If you buy PYVSX stock at current close price of 16.70 and sell it when it reaches 5 Days highest value of 17.63, your profit would be +5.57%
Current value
16.70
2017-12-22

1 Month

22 trading days
2017-11-22 ⇢ 2017-12-22
Lowest value
16.70
2017-12-22
Highest value
17.63
2017-12-18
0%
1 Month
Downtrend potential
If you buy PYVSX stock at current close price of 16.70 and sell it when it reaches 1 Month lowest value of 16.70, your loss would be 0%
0%
1 Month
Current progress
The current PYVSX stock close price of 16.70 is at 0% of 1 Month range
+5.57%
1 Month
Uptrend potential
If you buy PYVSX stock at current close price of 16.70 and sell it when it reaches 1 Month highest value of 17.63, your profit would be +5.57%
Current value
16.70
2017-12-22

3 Months

65 trading days
2017-09-22 ⇢ 2017-12-22
Lowest value
16.39
2017-09-28
Highest value
17.63
2017-12-18
-1.86%
3 Months
Downtrend potential
If you buy PYVSX stock at current close price of 16.70 and sell it when it reaches 3 Months lowest value of 16.39, your loss would be -1.86%
25%
3 Months
Current progress
The current PYVSX stock close price of 16.70 is at 25% of 3 Months range
+5.57%
3 Months
Uptrend potential
If you buy PYVSX stock at current close price of 16.70 and sell it when it reaches 3 Months highest value of 17.63, your profit would be +5.57%
Current value
16.70
2017-12-22

6 Months

129 trading days
2017-06-22 ⇢ 2017-12-22
Lowest value
15.70
2017-08-18
Highest value
17.63
2017-12-18
-5.99%
6 Months
Downtrend potential
If you buy PYVSX stock at current close price of 16.70 and sell it when it reaches 6 Months lowest value of 15.70, your loss would be -5.99%
51.81%
6 Months
Current progress
The current PYVSX stock close price of 16.70 is at 51.81% of 6 Months range
+5.57%
6 Months
Uptrend potential
If you buy PYVSX stock at current close price of 16.70 and sell it when it reaches 6 Months highest value of 17.63, your profit would be +5.57%
Current value
16.70
2017-12-22

1 Year

253 trading days
2016-12-22 ⇢ 2017-12-22
Lowest value
15.35
2016-12-30
Highest value
17.63
2017-12-18
-8.08%
1 Year
Downtrend potential
If you buy PYVSX stock at current close price of 16.70 and sell it when it reaches 1 Year lowest value of 15.35, your loss would be -8.08%
59.21%
1 Year
Current progress
The current PYVSX stock close price of 16.70 is at 59.21% of 1 Year range
+5.57%
1 Year
Uptrend potential
If you buy PYVSX stock at current close price of 16.70 and sell it when it reaches 1 Year highest value of 17.63, your profit would be +5.57%
Current value
16.70
2017-12-22

Monthly Highs and Lows of PYVSX

This section shows lows and highs of PYVSX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February1
16.37
2023-02-01
16.37
2023-02-01
16.37
2023-02-01
16.37
2023-02-01
0.000.000.00
2023 January4
16.20
2023-01-31
16.14
2023-01-03
16.14
2023-01-03
16.20
2023-01-31
0.370.370.00
2022 December14
17.81
2022-12-01
16.30
2022-12-27
17.81
2022-12-01
16.30
2022-12-27
-8.480.00-8.48
2022 November15
17.81
2022-11-30
16.75
2022-11-04
16.94
2022-11-01
17.81
2022-11-30
5.145.14-1.12
2022 October17
16.96
2022-10-31
15.52
2022-10-13
16.26
2022-10-05
16.96
2022-10-31
4.314.31-4.55
2022 September4
16.75
2022-09-19
15.46
2022-09-30
16.66
2022-09-16
15.46
2022-09-30
-7.200.54-7.20
2022 August2
17.26
2022-08-26
16.93
2022-08-30
17.26
2022-08-26
16.93
2022-08-30
-1.910.00-1.91
2022 July1
16.46
2022-07-08
16.46
2022-07-08
16.46
2022-07-08
16.46
2022-07-08
0.000.000.00
2022 April20
18.66
2022-04-20
17.46
2022-04-29
18.37
2022-04-01
17.46
2022-04-29
-4.951.58-4.95
2022 March21
18.55
2022-03-25
17.39
2022-03-08
17.48
2022-03-01
18.30
2022-03-31
4.696.12-0.51
2022 February20
18.36
2022-02-02
17.32
2022-02-24
18.18
2022-02-01
17.79
2022-02-28
-2.150.99-4.73
2022 January1
18.07
2022-01-31
18.07
2022-01-31
18.07
2022-01-31
18.07
2022-01-31
0.000.000.00
2021 January10
18.81
2021-01-14
17.79
2021-01-04
17.79
2021-01-04
18.65
2021-01-15
4.835.730.00
2020 December22
18.04
2020-12-31
17.57
2020-12-14
17.72
2020-12-01
18.04
2020-12-31
1.811.81-0.85
2020 November20
17.80
2020-11-24
16.21
2020-11-02
16.21
2020-11-02
17.59
2020-11-30
8.519.810.00
2020 October22
17.02
2020-10-12
15.93
2020-10-28
16.34
2020-10-01
15.98
2020-10-30
-2.204.16-2.51
2020 September21
17.13
2020-09-02
15.98
2020-09-23
16.86
2020-09-01
16.35
2020-09-30
-3.021.60-5.22
2020 August21
16.94
2020-08-28
16.44
2020-08-03
16.44
2020-08-03
16.86
2020-08-31
2.553.040.00
2020 July22
16.49
2020-07-29
15.74
2020-07-09
15.87
2020-07-01
16.34
2020-07-31
2.963.91-0.82
2020 June22
17.05
2020-06-08
15.55
2020-06-26
16.12
2020-06-01
15.86
2020-06-30
-1.615.77-3.54
2020 May20
16.11
2020-05-29
15.15
2020-05-13
15.34
2020-05-01
16.11
2020-05-29
5.025.02-1.24
2020 April21
15.91
2020-04-29
13.78
2020-04-01
13.78
2020-04-01
15.68
2020-04-30
13.7915.460.00
2020 March22
17.50
2020-03-04
12.54
2020-03-23
17.17
2020-03-02
14.29
2020-03-31
-16.771.92-26.97
2020 February19
18.78
2020-02-14
16.46
2020-02-28
18.27
2020-02-03
16.46
2020-02-28
-9.912.79-9.91
2020 January21
18.72
2020-01-23
18.16
2020-01-07
18.30
2020-01-02
18.21
2020-01-31
-0.492.30-0.77
2019 December21
18.88
2019-12-20
18.15
2019-12-03
18.23
2019-12-02
18.29
2019-12-31
0.333.57-0.44
2019 November20
18.44
2019-11-27
18.15
2019-11-05
18.24
2019-11-01
18.37
2019-11-29
0.711.10-0.49
2019 October23
18.23
2019-10-30
17.60
2019-10-02
17.84
2019-10-01
18.16
2019-10-31
1.792.19-1.35
2019 September20
18.11
2019-09-20
17.73
2019-09-03
17.73
2019-09-03
18.02
2019-09-30
1.642.140.00
2019 August22
17.75
2019-08-30
17.23
2019-08-05
17.67
2019-08-01
17.75
2019-08-30
0.450.45-2.49
2019 July22
18.00
2019-07-24
17.61
2019-07-01
17.61
2019-07-01
17.77
2019-07-31
0.912.210.00
2019 June20
17.69
2019-06-20
16.81
2019-06-03
16.81
2019-06-03
17.52
2019-06-28
4.225.230.00
2019 May22
17.57
2019-05-03
16.69
2019-05-31
17.47
2019-05-01
16.69
2019-05-31
-4.460.57-4.46
2019 April21
17.57
2019-04-30
17.04
2019-04-01
17.04
2019-04-01
17.57
2019-04-30
3.113.110.00
2019 March21
17.02
2019-03-21
16.53
2019-03-08
16.75
2019-03-01
16.89
2019-03-29
0.841.61-1.31
2019 February19
16.70
2019-02-25
16.12
2019-02-07
16.12
2019-02-01
16.66
2019-02-28
3.353.600.00
2019 January21
16.09
2019-01-31
14.81
2019-01-03
15.03
2019-01-02
16.09
2019-01-31
7.057.05-1.46
2018 December19
16.76
2018-12-03
14.30
2018-12-24
16.76
2018-12-03
15.03
2018-12-31
-10.320.00-14.68
2018 November21
16.71
2018-11-07
16.04
2018-11-23
16.32
2018-11-01
16.67
2018-11-30
2.142.39-1.72
2018 October23
17.15
2018-10-03
15.91
2018-10-29
17.10
2018-10-01
16.21
2018-10-31
-5.200.29-6.96
2018 September19
17.37
2018-09-21
17.02
2018-09-27
17.18
2018-09-04
17.04
2018-09-28
-0.811.11-0.93
2018 August23
17.28
2018-08-29
16.97
2018-08-15
17.02
2018-08-01
17.18
2018-08-31
0.941.53-0.29
2018 July21
17.07
2018-07-31
16.30
2018-07-03
16.32
2018-07-02
17.07
2018-07-31
4.604.60-0.12
2018 June21
16.86
2018-06-12
16.31
2018-06-28
16.70
2018-06-01
16.33
2018-06-29
-2.220.96-2.34
2018 May22
16.71
2018-05-23
16.15
2018-05-03
16.33
2018-05-01
16.55
2018-05-31
1.352.33-1.10
2018 April21
16.49
2018-04-17
15.81
2018-04-02
15.81
2018-04-02
16.33
2018-04-30
3.294.300.00
2018 March21
16.90
2018-03-12
15.83
2018-03-23
16.42
2018-03-01
16.10
2018-03-29
-1.952.92-3.59
2018 February19
17.24
2018-02-01
16.00
2018-02-08
17.24
2018-02-01
16.58
2018-02-28
-3.830.00-7.19
2018 January21
17.55
2018-01-26
16.64
2018-01-02
16.64
2018-01-02
17.26
2018-01-31
3.735.470.00
2017 December20
17.63
2017-12-18
16.57
2017-12-29
17.25
2017-12-01
16.57
2017-12-29
-3.942.20-3.94
2017 November21
17.23
2017-11-30
16.66
2017-11-15
16.76
2017-11-01
17.23
2017-11-30
2.802.80-0.60
2017 October22
16.79
2017-10-20
16.50
2017-10-02
16.50
2017-10-02
16.70
2017-10-31
1.211.760.00
2017 September20
16.47
2017-09-27
15.98
2017-09-05
16.10
2017-09-01
16.43
2017-09-29
2.052.30-0.75
2017 August23
16.07
2017-08-31
15.70
2017-08-18
16.03
2017-08-01
16.07
2017-08-31
0.250.25-2.06
2017 July20
16.07
2017-07-27
15.75
2017-07-06
15.88
2017-07-03
15.98
2017-07-31
0.631.20-0.82
2017 June22
16.15
2017-06-19
15.82
2017-06-29
15.98
2017-06-01
15.84
2017-06-30
-0.881.06-1.00
2017 May22
15.88
2017-05-26
15.58
2017-05-17
15.74
2017-05-01
15.86
2017-05-31
0.760.89-1.02
2017 April19
15.86
2017-04-25
15.57
2017-04-13
15.72
2017-04-03
15.75
2017-04-28
0.190.89-0.95
2017 March23
16.15
2017-03-01
15.76
2017-03-31
16.15
2017-03-01
15.76
2017-03-31
-2.410.00-2.41
2017 February19
16.02
2017-02-27
15.43
2017-02-01
15.43
2017-02-01
15.98
2017-02-28
3.563.820.00
2017 January20
15.66
2017-01-25
15.41
2017-01-19
15.47
2017-01-03
15.48
2017-01-31
0.061.23-0.39
2016 December21
15.66
2016-12-20
15.12
2016-12-01
15.12
2016-12-01
15.35
2016-12-30
1.523.570.00
2016 November21
15.26
2016-11-25
14.43
2016-11-04
14.58
2016-11-01
15.19
2016-11-30
4.184.66-1.03
2016 October21
14.79
2016-10-03
14.57
2016-10-17
14.79
2016-10-03
14.69
2016-10-31
-0.680.00-1.49
2016 September21
15.15
2016-09-06
14.73
2016-09-14
15.07
2016-09-01
14.86
2016-09-30
-1.390.53-2.26
2016 August23
15.16
2016-08-11
15.00
2016-08-26
15.15
2016-08-01
15.06
2016-08-31
-0.590.07-0.99
2016 July20
15.33
2016-07-22
14.86
2016-07-05
14.89
2016-07-01
15.19
2016-07-29
2.012.96-0.20
2016 June22
14.95
2016-06-23
14.37
2016-06-27
14.67
2016-06-01
14.90
2016-06-30
1.571.91-2.04
2016 May21
14.66
2016-05-27
14.32
2016-05-19
14.44
2016-05-02
14.65
2016-05-31
1.451.52-0.83
2016 April21
14.53
2016-04-27
14.28
2016-04-07
14.47
2016-04-01
14.34
2016-04-29
-0.900.41-1.31
2016 March22
14.49
2016-03-29
13.84
2016-03-01
13.84
2016-03-01
14.39
2016-03-31
3.974.700.00
2016 February20
13.76
2016-02-25
12.85
2016-02-11
13.41
2016-02-01
13.60
2016-02-29
1.422.61-4.18
2016 January19
13.73
2016-01-05
12.73
2016-01-20
13.65
2016-01-04
13.43
2016-01-29
-1.610.59-6.74
2015 December22
14.11
2015-12-29
13.55
2015-12-11
13.98
2015-12-01
13.81
2015-12-31
-1.220.93-3.08
2015 November20
14.11
2015-11-02
13.59
2015-11-13
14.11
2015-11-02
13.87
2015-11-30
-1.700.00-3.69
2015 October22
14.09
2015-10-28
13.06
2015-10-01
13.06
2015-10-01
13.97
2015-10-30
6.977.890.00
2015 September21
13.45
2015-09-16
12.81
2015-09-29
12.98
2015-09-01
13.05
2015-09-30
0.543.62-1.31
2015 August21
14.22
2015-08-17
12.76
2015-08-25
14.15
2015-08-03
13.35
2015-08-31
-5.650.49-9.82
2015 July22
14.20
2015-07-16
13.82
2015-07-09
13.82
2015-07-01
14.17
2015-07-31
2.532.750.00
2015 June22
14.23
2015-06-22
13.73
2015-06-30
14.23
2015-06-01
13.73
2015-06-30
-3.510.00-3.51
2015 May20
14.35
2015-05-19
14.04
2015-05-06
14.25
2015-05-01
14.23
2015-05-29
-0.140.70-1.47
2015 April21
14.37
2015-04-28
14.07
2015-04-01
14.07
2015-04-01
14.16
2015-04-30
0.642.130.00
2015 March22
14.34
2015-03-02
13.82
2015-03-11
14.34
2015-03-02
14.09
2015-03-31
-1.740.00-3.63
2015 February19
14.37
2015-02-20
13.87
2015-02-02
13.87
2015-02-02
14.27
2015-02-27
2.883.600.00
2015 January20
14.23
2015-01-22
13.67
2015-01-06
13.95
2015-01-02
13.73
2015-01-30
-1.582.01-2.01
2014 December22
14.62
2014-12-05
13.92
2014-12-31
14.49
2014-12-01
13.92
2014-12-31
-3.930.90-3.93
2014 November19
14.67
2014-11-26
14.36
2014-11-04
14.42
2014-11-03
14.59
2014-11-28
1.181.73-0.42
2014 October23
14.39
2014-10-31
13.36
2014-10-15
14.03
2014-10-01
14.39
2014-10-31
2.572.57-4.78
2014 September21
14.47
2014-09-05
14.18
2014-09-25
14.39
2014-09-02
14.20
2014-09-30
-1.320.56-1.46
2014 August21
14.45
2014-08-29
13.81
2014-08-07
13.92
2014-08-01
14.45
2014-08-29
3.813.81-0.79

PYVSX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PYVSX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 December
PositionDatePercentage
12017-12-140.69
22017-12-070.58
32017-12-150.57
42017-12-290.42
52017-12-080.35
PositionDatePercentage
12020-03-127.51
22020-03-236.86
32020-03-256.77
42020-03-166.16
52020-04-035.29
62022-09-305.17
72022-07-084.86
82020-02-284.31
92018-12-243.99
102020-03-033.80
112020-03-093.45
122022-10-173.14
132020-04-073.13
142019-01-033.04
152020-05-152.76
162020-04-162.73
172022-02-242.71
182020-04-012.69
192022-10-132.64
202020-04-132.62
212022-11-292.30
222020-06-042.25
232020-04-082.24
242018-03-232.15
252020-06-152.13
262021-01-052.06
272022-03-012.00
282020-03-271.97
292022-11-211.85
302020-04-211.85
312020-11-061.84
322020-11-041.81
332022-04-271.81
342020-05-261.77
352022-10-281.68
362019-06-031.61
372020-11-021.60
382020-09-011.60
392020-11-231.60
402018-10-151.58
412020-05-221.54
422020-10-021.53
432018-10-291.51
442018-04-091.50
452020-12-141.48
462020-10-301.44
472020-03-241.42
482020-06-111.41
492020-11-121.39
502022-11-071.36
512020-12-031.36
522020-09-251.36
532018-11-271.35
542020-06-021.35
552020-10-061.34
562020-09-081.34
572018-11-061.33
582019-08-071.32
592022-10-201.31
602020-06-051.31
612020-05-071.30
622022-03-161.29
632020-04-241.29
642020-06-291.28
652020-07-091.27
662018-03-081.26
672022-03-151.25
682020-04-231.24
692018-05-291.22
702019-02-141.22
712022-03-081.21
722021-01-061.20
732022-10-241.17
742022-03-231.16
752020-06-241.15
762020-09-111.15
772019-08-151.15
782020-07-131.13
792020-11-131.09
802022-03-141.09
812019-01-171.08
822020-04-281.08
832019-10-031.07
842018-03-281.07
852020-07-021.07
862018-11-231.06
872023-01-311.05
882018-04-131.05
892018-11-021.05
902022-03-241.03
912020-02-041.03
922022-04-191.03
932020-08-111.02
942020-10-071.02
952020-08-211.02
962022-02-141.01
972019-01-291.01
982018-12-281.01
992020-07-140.99
1002022-02-010.99
No data to display.
PositionDatePercentage
12020-03-127.51
22020-03-236.86
32020-03-256.77
42020-03-166.16
52020-04-035.29
62022-09-305.17
72022-07-084.86
82020-02-284.31
92018-12-243.99
102020-03-033.80
112020-03-093.45
122015-08-253.21
132022-10-173.14
142020-04-073.13
152019-01-033.04
162020-05-152.76
172020-04-162.73
182022-02-242.71
192020-04-012.69
202022-10-132.64
212020-04-132.62
222016-01-282.36
232022-11-292.30
242020-06-042.25
252020-04-082.24
262015-09-042.22
272018-03-232.15
282020-06-152.13
292015-08-262.13
302021-01-052.06
312014-12-172.04
322016-01-212.03
332022-03-012.00
342020-03-271.97
352015-10-021.97
362014-12-161.93
372015-09-291.87
382020-04-211.85
392022-11-211.85
402020-11-061.84
412020-11-041.81
422022-04-271.81
432016-02-111.79
442020-05-261.77
452015-12-031.76
462016-02-291.76
472016-11-041.73
482016-01-251.70
492016-02-121.68
502014-10-201.68
512015-10-211.68
522022-10-281.68
532015-09-011.62
542019-06-031.61
552020-11-021.60
562020-09-011.60
572020-11-231.60
582018-10-151.58
592016-02-161.58
602020-05-221.54
612020-10-021.53
622018-10-291.51
632016-06-291.50
642018-04-091.50
652020-12-141.48
662020-10-301.44
672015-01-211.43
682020-03-241.42
692020-06-111.41
702018-02-221.39
712020-11-121.39
722018-01-251.39
732016-12-061.38
742014-10-071.37
752015-01-071.37
762020-12-031.36
772022-11-071.36
782020-09-251.36
792018-11-271.35
802020-06-021.35
812020-10-061.34
822020-09-081.34
832018-11-061.33
842019-08-071.32
852016-06-271.32
862015-11-131.32
872015-12-151.31
882020-06-051.31
892022-10-201.31
902020-05-071.30
912015-07-271.30
922015-02-021.30
932016-09-091.29
942022-03-161.29
952020-04-241.29
962020-06-291.28
972016-03-101.28
982020-07-091.27
992018-03-081.26
1002022-03-151.25
PositionDatePercentage
12017-12-21-4.57
22017-12-18-0.51
32017-12-28-0.48
42017-12-13-0.34
52017-12-27-0.30
PositionDatePercentage
12017-12-21-4.57
22017-06-28-1.49
32017-08-16-1.38
42017-05-16-1.20
52017-03-20-1.06
62017-08-09-0.88
72017-07-05-0.76
82017-09-01-0.75
92017-01-27-0.70
102017-06-19-0.68
112017-07-27-0.68
122017-10-24-0.66
132017-04-12-0.64
142017-03-01-0.56
152017-06-26-0.56
162017-12-18-0.51
172017-09-27-0.49
182017-12-28-0.48
192017-11-14-0.48
202017-01-25-0.45
212017-01-18-0.45
222017-11-08-0.42
232017-01-20-0.39
242017-01-06-0.39
252017-03-07-0.38
262017-04-04-0.38
272017-03-29-0.38
282017-10-27-0.36
292017-12-13-0.34
302017-01-09-0.32
312017-04-27-0.32
322017-01-31-0.32
332017-05-10-0.32
342017-03-13-0.31
352017-07-20-0.31
362017-12-27-0.30
372017-11-09-0.30
382017-12-19-0.29
392017-02-03-0.26
402017-04-18-0.26
412017-01-11-0.26
422017-04-20-0.25
432017-04-26-0.25
442017-03-31-0.25
452017-05-08-0.25
462017-02-27-0.25
472017-04-11-0.25
482017-08-07-0.25
492017-07-21-0.25
502017-03-06-0.25
PositionDatePercentage
12020-03-13-10.15
22020-03-11-9.09
32020-03-06-7.07
42022-09-20-6.76
52020-06-10-5.90
62022-04-29-5.73
72020-03-17-5.46
82020-02-26-4.33
92022-04-20-4.07
102020-03-20-4.06
112020-03-10-4.02
122020-03-19-3.61
132020-03-31-3.57
142021-01-15-3.11
152019-12-20-3.02
162022-12-20-2.98
172022-12-15-2.93
182022-04-28-2.89
192018-12-21-2.85
202020-02-24-2.64
212018-12-03-2.57
222020-10-27-2.57
232020-03-04-2.51
242020-04-20-2.51
252018-10-10-2.32
262020-02-21-2.31
272020-06-23-2.30
282020-04-14-2.30
292019-08-02-2.27
302018-12-20-2.26
312022-10-07-2.25
322020-09-02-2.22
332018-10-23-2.20
342020-04-30-2.17
352018-03-21-2.12
362019-08-22-2.03
372018-12-14-2.03
382020-09-04-2.03
392020-06-25-2.02
402022-10-14-2.01
412019-08-13-1.99
422018-10-09-1.98
432020-09-22-1.96
442018-03-22-1.92
452022-08-26-1.91
462020-02-27-1.91
472020-03-26-1.86
482020-09-18-1.81
492020-03-02-1.81
502018-03-29-1.80
512018-04-05-1.79
522022-03-04-1.74
532022-02-28-1.74
542022-10-05-1.72
552020-04-17-1.71
562022-04-25-1.68
572018-12-13-1.68
582020-05-11-1.66
592018-12-06-1.66
602019-05-10-1.62
612020-04-09-1.61
622022-08-30-1.59
632022-12-05-1.58
642020-03-30-1.58
652020-10-23-1.55
662022-02-16-1.55
672018-11-19-1.52
682019-01-02-1.46
692020-01-30-1.46
702020-04-29-1.45
712018-10-25-1.43
722022-11-25-1.42
732020-03-05-1.41
742020-12-31-1.39
752020-05-12-1.37
762020-10-16-1.36
772020-06-09-1.36
782022-02-02-1.36
792019-10-01-1.35
802022-02-09-1.31
812020-07-06-1.30
822020-09-09-1.26
832019-05-06-1.26
842022-03-30-1.24
852022-04-08-1.24
862018-03-16-1.20
872020-04-02-1.20
882020-07-08-1.19
892018-12-19-1.18
902020-06-08-1.17
912020-09-28-1.16
922020-05-18-1.15
932018-06-22-1.14
942022-11-01-1.12
952019-05-24-1.11
962022-02-22-1.09
972020-10-26-1.09
982018-11-09-1.08
992019-10-07-1.07
1002018-03-26-1.05
No data to display.
PositionDatePercentage
12020-03-13-10.15
22020-03-11-9.09
32020-03-06-7.07
42022-09-20-6.76
52020-06-10-5.90
62022-04-29-5.73
72020-03-17-5.46
82017-12-21-4.57
92020-02-26-4.33
102015-08-21-4.29
112022-04-20-4.07
122020-03-20-4.06
132020-03-10-4.02
142020-03-19-3.61
152018-02-02-3.60
162020-03-31-3.57
172021-01-15-3.11
182019-12-20-3.02
192022-12-20-2.98
202022-12-15-2.93
212018-02-07-2.91
222022-04-28-2.89
232018-12-21-2.85
242015-08-31-2.77
252014-12-22-2.67
262020-02-24-2.64
272020-10-27-2.57
282018-12-03-2.57
292016-06-23-2.54
302020-03-04-2.51
312020-04-20-2.51
322015-08-20-2.38
332015-06-26-2.35
342018-10-10-2.32
352020-02-21-2.31
362020-06-23-2.30
372020-04-14-2.30
382019-08-02-2.27
392018-12-20-2.26
402022-10-07-2.25
412016-09-08-2.25
422020-09-02-2.22
432018-10-23-2.20
442020-04-30-2.17
452018-03-21-2.12
462015-09-25-2.05
472018-12-14-2.03
482020-09-04-2.03
492019-08-22-2.03
502020-06-25-2.02
512022-10-14-2.01
522014-10-08-1.99
532019-08-13-1.99
542018-10-09-1.98
552016-01-14-1.97
562020-09-22-1.96
572016-01-12-1.95
582018-03-22-1.92
592020-02-27-1.91
602022-08-26-1.91
612016-01-06-1.91
622020-03-26-1.86
632016-01-19-1.85
642014-10-10-1.83
652020-03-02-1.81
662020-09-18-1.81
672018-03-29-1.80
682018-04-05-1.79
692022-03-04-1.74
702022-02-28-1.74
712022-10-05-1.72
722020-04-17-1.71
732018-12-13-1.68
742022-04-25-1.68
752018-02-01-1.68
762020-05-11-1.66
772018-12-06-1.66
782015-01-29-1.65
792019-05-10-1.62
802014-12-11-1.61
812020-04-09-1.61
822016-09-28-1.60
832022-08-30-1.59
842022-12-05-1.58
852020-03-30-1.58
862015-01-27-1.57
872020-10-23-1.55
882022-02-16-1.55
892018-11-19-1.52
902015-09-03-1.51
912015-08-19-1.49
922017-06-28-1.49
932015-03-05-1.48
942014-12-29-1.47
952015-08-24-1.47
962020-01-30-1.46
972019-01-02-1.46
982014-12-09-1.45
992020-04-29-1.45
1002018-10-25-1.43

PYVSX best and worst intraday sessions

This section shows best and worst intraday sessions of PYVSX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2017
  • Month: 2017 December
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:21:19
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PYVSX
PYVSX information
  • Full title
    Payden Equity Income Fund SI Class
  • First trading day
    2014-08-01
  • Last trading day
    2023-02-01
  • Total trading days
    1,747
  • Last close price
    16.37 (+1.01%)
  • Market cap
    1.32B
  • Stock Exchange
    Nasdaq
  • Address
    PAYDEN & RYGEL Investment Group
  • Phone number
    800-572-9336
  • Description
    The investment seeks growth of capital and some current income. The fund invests primarily in large capitalization value stocks, defined as stocks with above average dividend yields and large market capitalizations, and other income producing equity securities, including by way of example, preferred stocks, real estate investment trusts and master limited partnerships. It invests principally in U.S. securities, but may invest up to 30% of its total assets in foreign securities, including companies organized or headquartered in emerging markets.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
103 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...