PYVSX ATH

Payden Equity Income Fund SI Class

  • PYVSX IPO: 2014-08-01
  • 16.37 (+1.01%)
  • 1.32B market cap
  • 1,747 trading days in total
  • PYVSX Latest trading day: 2023-02-01
  • Nasdaq
  • Intraday data
  • Close (end-of-day) data

When did PYVSX stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of PYVSX stock was reached on this date
    December 20th, 2019
  • STOCK PRICE
    Highest intraday value of PYVSX
    18.88
  • WEEKDAY
    It was reached on Friday like 20.49% of the times
    Friday
  • PYVSX intraday ATH was reached
    389 trading days ago
    Worse than average by -377.96 trading days
    or
    1,656 calendar days ago
  • MONTH
    It was reached on December like 16.39% of the times
    December
  • Time it took
    It took 1 trading days from previous ATH at 2019-12-19
    Better than average by +10.04 trading days
    or
    Overall it took 1,358 trading days to reach this price level
  • Downtrend potential
    -13.29%
    -$2.51
    If you have bought it at all-time high (18.88) and sold it on the most recent close price of 2023-02-01 (16.37)
  • Gain from previous all-time high
    +0.48%
    +$0.09
    This is the gain of PYVSX stock price from previous all-time high at 2019-12-19 (18.79)
  • Uptrend potential
    +15.33%
    +$2.51
    This is potential gain if you have bought it at latest close of 2023-02-01 (16.37) and will sell it when PYVSX reaches all-time high value (at least 18.88).
  • IPO value
    356.32
    If you have invested 1000 dollars into PYVSX on first trading day closeThe first trading day of PYVSX was on 2014-08-01 and the close price was 13.92., at all-time high it would be worth 356.32.
    This makes a gain of
    -64.37%
     or 0.36x on initial investement. Dividends are not included.
  • Value from all-time low
    505.58
    If you have invested 1000 dollars into PYVSX on intraday all-time lowThe intraday all-time low of PYVSX was reached on 2020-03-23 and the lowest price was 12.54., at all-time high it would be worth 505.58.
    This makes a gain of
    -49.44%
     or 0.51x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of PYVSX stock was reached on this date
    December 20th, 2019
  • STOCK PRICE
    Highest closing price of PYVSX
    18.88
  • WEEKDAY
    It was reached on Friday like 21.78% of the times
    Friday
  • PYVSX closing ATH was reached
    389 trading days ago
    Worse than average by -375.69 trading days
    or
    1,656 calendar days ago
  • MONTH
    It was reached on December like 17.82% of the times
    December
  • Time it took
    It took 1 trading days from previous ATH at 2019-12-19
    Better than average by +12.31 trading days
    or
    Overall it took 1,358 trading days to reach this price level
  • Downtrend potential
    -13.29%
    -$2.51
    If you have bought it at all-time high (18.88) and sold it on the most recent close price of 2023-02-01 (16.37)
  • Gain from previous all-time high
    +0.48%
    +$0.09
    This is the gain of PYVSX stock price from previous all-time high at 2019-12-19 (18.79)
  • Uptrend potential
    +15.33%
    +$2.51
    This is potential gain if you have bought it at latest close of 2023-02-01 (16.37) and will sell it when PYVSX reaches all-time high value (at least 18.88).
  • IPO value
    356.32
    If you have invested 1000 dollars into PYVSX on first trading day closeThe first trading day of PYVSX was on 2014-08-01 and the close price was 13.92., at all-time high it would be worth 356.32.
    This makes a gain of
    -64.37%
     or 0.36x on initial investement. Dividends are not included.
  • Value from all-time low
    505.58
    If you have invested 1000 dollars into PYVSX on all-time lowest close priceThe all-time low close price of PYVSX was reached on 2020-03-23 and the lowest closing price was 12.54., at all-time high it would be worth 505.58.
    This makes a gain of
    -49.44%
     or 0.51x on initial investement. Dividends are not included.

What can we tell about PYVSX all-time highs?

  • Number of intraday all-time highs
    Times PYVSX has reached intraday all-time high.
    123
  • Percent of all-time highs
    On average 7.04% of PYVSX trading days reach new intraday all-time high value.
    7.04%
  • Average time to reach new ATH
    On average it takes 11.04 trading days for PYVSX to reach a new all-time high value.
    11.04
  • Biggest gap
    The biggest gap between two all-time highs of PYVSX was between 2014-11-26 and 2016-06-01. In other words, it took 379 trading days to reach a new all-time high.
    379 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for PYVSX is Monday — 27 intraday ATHs or 22.13% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for PYVSX is November — 23 intraday ATHs or 18.85% of intraday all-time highs were reached on this month.
    November
  • Best year
    Our records show that the best year for PYVSX was 2017 — 49 ATHs or 40.16% of all-time highs were reached on this year.
    2017
  • Longest ATH streak
    Our records show that the longest all-time high streak of PYVSX was between 2017-09-12 and 2017-10-11. During this period ATH was reached 16 times, and the gap between all-time highs was 5 trading days or less.
    16 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for PYVSX is Thursday — 21 intraday ATHs or 17.21% of intraday all-time highs were reached on this weekday.
    Thursday
  • Worst month for intraday ATH
    Our records show that the worst month for PYVSX is April — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    April
  • Worst year
    Our records show that the worst year for PYVSX was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times PYVSX has reached all-time high closing price.
    102
  • Percent of all-time highs
    On average 5.84% of PYVSX trading days reach new all-time high closing price.
    5.84%
  • Average time to reach new ATH
    On average it takes 13.31 trading days for PYVSX to reach a new all-time high value.
    13.31
  • Biggest gap
    The biggest gap between two all-time highs of PYVSX was between 2014-11-26 and 2016-06-02. In other words, it took 380 trading days to reach a new all-time high.
    380 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for PYVSX is Wednesday — 23 closing ATHs or 22.77% of closing price all-time highs were reached on this weekday.
    Wednesday
  • Best month for closing ATH
    Our records show that the best month for PYVSX is December — 18 closing ATHs or 17.82% of closing price all-time highs were reached on this month.
    December
  • Best year
    Our records show that the best year for PYVSX was 2017 — 42 ATHs or 41.58% of all-time highs were reached on this year.
    2017
  • Longest ATH streak
    Our records show that the longest all-time high streak of PYVSX was between 2017-09-12 and 2017-10-11. During this period ATH was reached 16 times, and the gap between all-time highs was 5 trading days or less.
    16 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for PYVSX is Thursday — 15 closing ATHs or 14.85% of closing price all-time highs were reached on this weekday.
    Thursday
  • Worst month for closing ATH
    Our records show that the worst month for PYVSX is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for PYVSX was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of PYVSX by weekday

  • Best weekday
    22.13% or 27 of PYVSX all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 17.21% or 21 of PYVSX all-time highs were reached on Thursday.
    Thursday
  • Best weekday
    22.77% or 23 of PYVSX all-time highs were reached on Wednesday.
    Wednesday
  • Worst weekday
    Only 14.85% or 15 of PYVSX all-time highs were reached on Thursday.
    Thursday
In the table below, you can see how many PYVSX all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday2722.13
Tuesday2218.03
Wednesday2722.13
Thursday2117.21
Friday2520.49
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday2221.78
Tuesday1918.81
Wednesday2322.77
Thursday1514.85
Friday2221.78

All-time highs of PYVSX by month

  • Best month
    18.85% or 23 of PYVSX all-time highs were reached on November.
    November
  • Worst month
    Only 0.00% or 0 of PYVSX all-time highs were reached on April.
    April
  • Best month
    17.82% or 18 of PYVSX all-time highs were reached on December.
    December
  • Worst month
    Only 0.00% or 0 of PYVSX all-time highs were reached on January.
    January
In the table below, you can see how many PYVSX all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January10.82
February108.20
March10.82
April00.00
May00.00
June108.20
July1613.11
August1310.66
September1713.93
October119.02
November2318.85
December2016.39
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February87.92
March10.99
April00.00
May00.00
June76.93
July1514.85
August109.90
September1413.86
October1110.89
November1716.83
December1817.82

All-time highs of PYVSX by year

  • Best year
    40.16% or 49 of PYVSX all-time highs were reached on 2017.
    2017
  • Worst year
    None of PYVSX all-time highs were reached on 2023.
    2023
  • Best year
    41.58% or 42 of PYVSX all-time highs were reached on 2017.
    2017
  • Worst year
    None of PYVSX all-time highs were reached on 2023.
    2023
In the table below, you can see how many PYVSX all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.001.431.430.00
202200.00-9.803.27-14.44
202100.004.835.730.00
202000.00-1.422.62-31.48
20192822.9521.6925.62-1.46
201800.00-9.685.47-14.06
20174940.167.1113.96-0.39
20162318.8512.4514.73-6.74
201500.00-1.003.01-8.53
20142218.030.005.39-4.02
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.001.431.430.00
202200.00-9.803.27-14.44
202100.004.835.730.00
202000.00-1.422.62-31.48
20192322.7721.6925.62-1.46
201800.00-9.685.47-14.06
20174241.587.1113.96-0.39
20162019.8012.4514.73-6.74
201500.00-1.003.01-8.53
20141615.840.005.39-4.02

List of PYVSX all-time highs dates

In the table below, you can see all the dates when PYVSX all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2019-12-20135818.8810.480.09
2019-12-19135718.7910.700.13
2019-12-18135618.6610.160.03
2019-12-17135518.6310.110.02
2019-12-16135418.6120.590.11
2019-12-12135218.50100.330.06
2019-11-27134218.4410.270.05
2019-11-26134118.3960.220.04
2019-11-18133518.3510.050.01
2019-11-15133418.3490.550.10
2019-11-04132518.2410.000.00
2019-11-01132418.2420.050.01
2019-10-30132218.2310.440.08
2019-10-29132118.1510.110.02
2019-10-28132018.13260.110.02
2019-09-20129418.1160.000.00
2019-09-12128818.1110.170.03
2019-09-11128718.0810.440.08
2019-09-10128618.0010.000.00
2019-09-09128518.00320.000.00
2019-07-24125318.0070.390.07
2019-07-15124617.9310.110.02
2019-07-12124517.9110.220.04
2019-07-11124417.8710.000.00
2019-07-10124317.8740.170.03
2019-07-03123917.8410.790.14
2019-07-02123817.7080.060.01
2019-06-20123017.693770.340.06
2017-12-1885317.6310.570.10
2017-12-1585217.5330.290.05
2017-12-1284917.4810.170.03
2017-12-1184817.4510.350.06
2017-12-0884717.3910.580.10
2017-12-0784617.2930.000.00
2017-12-0484317.2910.230.04
2017-12-0184217.2510.120.02
2017-11-3084117.2310.880.15
2017-11-2984017.0810.350.06
2017-11-2883917.0221.010.17
2017-11-2483716.85110.000.00
2017-11-0882616.8510.060.01
2017-11-0782516.8410.000.00
2017-11-0682416.8410.060.01
2017-11-0382316.8310.120.02
2017-11-0282216.8190.120.02
2017-10-2081316.7910.540.09
2017-10-1981216.7060.120.02
2017-10-1180616.6810.180.03
2017-10-1080516.6530.120.02
2017-10-0580216.6310.540.09
2017-10-0480116.5410.060.01
2017-10-0380016.5310.180.03
2017-10-0279916.5030.180.03
2017-09-2779616.4720.240.04
2017-09-2579416.4310.060.01
2017-09-2279316.4220.060.01
2017-09-2079116.4110.060.01
2017-09-1979016.4010.240.04
2017-09-1878916.3610.180.03
2017-09-1578816.3310.180.03
2017-09-1478716.3010.180.03
2017-09-1378616.2710.060.01
2017-09-1278516.2610.250.04
2017-09-1178416.22580.430.07
2017-06-1972616.15760.000.00
2017-03-0165016.1520.810.13
2017-02-2764816.0210.000.00
2017-02-2464716.0210.190.03
2017-02-2364615.9920.060.01
2017-02-2164415.9810.380.06
2017-02-1764315.9210.380.06
2017-02-1664215.8610.000.00
2017-02-1564115.8610.440.07
2017-02-1464015.7910.320.05
2017-02-1363915.7410.380.06
2017-02-1063815.68120.130.02
2017-01-2562615.66230.000.00
2016-12-2060315.6650.190.03
2016-12-1359815.6310.580.09
2016-12-1259715.5410.130.02
2016-12-0959615.5210.390.06
2016-12-0859515.4610.000.00
2016-12-0759415.46960.850.13
2016-07-2249815.3320.260.04
2016-07-2049615.2910.130.02
2016-07-1949515.2710.070.01
2016-07-1849415.2620.070.01
2016-07-1449215.2510.390.06
2016-07-1349115.1910.260.04
2016-07-1249015.1510.330.05
2016-07-1148915.1010.400.06
2016-07-0848815.04100.600.09
2016-06-2347814.95100.950.14
2016-06-0946814.8110.000.00
2016-06-0846714.8110.200.03
2016-06-0746614.7810.140.02
2016-06-0646514.7610.270.04
2016-06-0346414.7210.070.01
2016-06-0246314.7110.270.04
2016-06-0146214.673790.000.00
2014-11-268314.6730.410.06
2014-11-218014.6130.340.05
2014-11-187714.5610.410.06
2014-11-177614.5030.070.01
2014-11-127314.4910.000.00
2014-11-117214.4910.000.00
2014-11-107114.4910.140.02
2014-11-077014.47450.000.00
2014-09-052514.4740.140.02
2014-08-292114.4510.350.05
2014-08-282014.4010.000.00
2014-08-271914.4020.000.00
2014-08-251714.4020.140.02
2014-08-211514.3810.140.02
2014-08-201414.3610.280.04
2014-08-191314.3210.490.07
2014-08-181214.2510.560.08
2014-08-151114.1710.070.01
2014-08-141014.1610.430.06
2014-08-13914.1020.570.08
2014-08-11714.0250.000.00
2014-08-04214.0210.720.10
2014-08-01113.9210.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2019-12-20135818.8810.480.09
2019-12-19135718.7910.700.13
2019-12-18135618.6610.160.03
2019-12-17135518.6310.110.02
2019-12-16135418.6120.590.11
2019-12-12135218.50100.330.06
2019-11-27134218.4410.270.05
2019-11-26134118.3960.220.04
2019-11-18133518.3510.050.01
2019-11-15133418.34100.550.10
2019-11-01132418.2420.050.01
2019-10-30132218.2310.440.08
2019-10-29132118.1510.110.02
2019-10-28132018.13320.110.02
2019-09-12128818.1110.170.03
2019-09-11128718.08340.440.08
2019-07-24125318.0070.390.07
2019-07-15124617.9310.110.02
2019-07-12124517.9120.220.04
2019-07-10124317.8740.170.03
2019-07-03123917.8410.790.14
2019-07-02123817.7080.060.01
2019-06-20123017.693770.340.06
2017-12-1885317.6310.570.10
2017-12-1585217.5330.290.05
2017-12-1284917.4810.170.03
2017-12-1184817.4510.350.06
2017-12-0884717.3940.580.10
2017-12-0484317.2910.230.04
2017-12-0184217.2510.120.02
2017-11-3084117.2310.880.15
2017-11-2984017.0810.350.06
2017-11-2883917.02131.010.17
2017-11-0882616.8520.060.01
2017-11-0682416.8410.060.01
2017-11-0382316.8310.120.02
2017-11-0282216.8190.120.02
2017-10-2081316.7910.540.09
2017-10-1981216.7060.120.02
2017-10-1180616.6810.180.03
2017-10-1080516.6530.120.02
2017-10-0580216.6310.540.09
2017-10-0480116.5410.060.01
2017-10-0380016.5310.180.03
2017-10-0279916.5030.180.03
2017-09-2779616.4720.240.04
2017-09-2579416.4310.060.01
2017-09-2279316.4220.060.01
2017-09-2079116.4110.060.01
2017-09-1979016.4010.240.04
2017-09-1878916.3610.180.03
2017-09-1578816.3310.180.03
2017-09-1478716.3010.180.03
2017-09-1378616.2710.060.01
2017-09-1278516.2610.250.04
2017-09-1178416.221340.430.07
2017-03-0165016.1530.810.13
2017-02-2464716.0210.190.03
2017-02-2364615.9920.060.01
2017-02-2164415.9810.380.06
2017-02-1764315.9220.380.06
2017-02-1564115.8610.440.07
2017-02-1464015.7910.320.05
2017-02-1363915.7410.380.06
2017-02-1063815.68350.130.02
2016-12-2060315.6650.190.03
2016-12-1359815.6310.580.09
2016-12-1259715.5410.130.02
2016-12-0959615.5220.390.06
2016-12-0759415.46960.850.13
2016-07-2249815.3320.260.04
2016-07-2049615.2910.130.02
2016-07-1949515.2710.070.01
2016-07-1849415.2620.070.01
2016-07-1449215.2510.390.06
2016-07-1349115.1910.260.04
2016-07-1249015.1510.330.05
2016-07-1148915.1010.400.06
2016-07-0848815.04100.600.09
2016-06-2347814.95110.950.14
2016-06-0846714.8110.200.03
2016-06-0746614.7810.140.02
2016-06-0646514.7610.270.04
2016-06-0346414.7210.070.01
2016-06-0246314.713800.270.04
2014-11-268314.6730.410.06
2014-11-218014.6130.340.05
2014-11-187714.5610.410.06
2014-11-177614.5050.070.01
2014-11-107114.49460.140.02
2014-09-052514.4740.140.02
2014-08-292114.4540.350.05
2014-08-251714.4020.140.02
2014-08-211514.3810.140.02
2014-08-201414.3610.280.04
2014-08-191314.3210.490.07
2014-08-181214.2510.560.08
2014-08-151114.1710.070.01
2014-08-141014.1610.430.06
2014-08-13914.1070.570.08
2014-08-04214.0210.720.10
2014-08-01113.9210.000.00

Gaps between PYVSX all-time highs

Here you can see a different trading day gaps between two all-time high dates of PYVSX.
  • Current gap of 389 trading days without reaching all time high from 2019-12-20 to 2023-02-01.
  • 379 trading days gap between two PYVSX all-time highs has occurred only once:
    1. On 2016-06-01 PYVSX stock price reached the same ATH value of 14.67 again (previous ATH date: 2014-11-26).
  • 377 trading days gap between two PYVSX all-time highs has occurred only once:
    1. From 2017-12-18 to 2019-06-20 the highest price of PYVSX went from 17.63 to 17.69 (gain: +0.34%)
  • 96 trading days gap between two PYVSX all-time highs has occurred only once:
    1. From 2016-07-22 to 2016-12-07 the highest price of PYVSX went from 15.33 to 15.46 (gain: +0.85%)
  • 76 trading days gap between two PYVSX all-time highs has occurred only once:
    1. On 2017-06-19 PYVSX stock price reached the same ATH value of 16.15 again (previous ATH date: 2017-03-01).
  • 58 trading days gap between two PYVSX all-time highs has occurred only once:
    1. From 2017-06-19 to 2017-09-11 the highest price of PYVSX went from 16.15 to 16.22 (gain: +0.43%)
  • 45 trading days gap between two PYVSX all-time highs has occurred only once:
    1. On 2014-11-07 PYVSX stock price reached the same ATH value of 14.47 again (previous ATH date: 2014-09-05).
  • 32 trading days gap between two PYVSX all-time highs has occurred only once:
    1. On 2019-09-09 PYVSX stock price reached the same ATH value of 18.00 again (previous ATH date: 2019-07-24).
  • 26 trading days gap between two PYVSX all-time highs has occurred only once:
    1. From 2019-09-20 to 2019-10-28 the highest price of PYVSX went from 18.11 to 18.13 (gain: +0.11%)
  • 23 trading days gap between two PYVSX all-time highs has occurred only once:
    1. On 2017-01-25 PYVSX stock price reached the same ATH value of 15.66 again (previous ATH date: 2016-12-20).
  • 12 trading days gap between two PYVSX all-time highs has occurred only once:
    1. From 2017-01-25 to 2017-02-10 the highest price of PYVSX went from 15.66 to 15.68 (gain: +0.13%)
  • 11 trading days gap between two PYVSX all-time highs has occurred only once:
    1. On 2017-11-24 PYVSX stock price reached the same ATH value of 16.85 again (previous ATH date: 2017-11-08).
  • 10 trading days gap between two PYVSX all-time highs has occurred 3 times:
    1. From 2019-11-27 to 2019-12-12 the highest price of PYVSX went from 18.44 to 18.50 (gain: +0.33%)
    2. From 2016-06-23 to 2016-07-08 the highest price of PYVSX went from 14.95 to 15.04 (gain: +0.60%)
    3. From 2016-06-09 to 2016-06-23 the highest price of PYVSX went from 14.81 to 14.95 (gain: +0.95%)
  • 9 trading days gap between two PYVSX all-time highs has occurred 2 times:
    1. From 2019-11-04 to 2019-11-15 the highest price of PYVSX went from 18.24 to 18.34 (gain: +0.55%)
    2. From 2017-10-20 to 2017-11-02 the highest price of PYVSX went from 16.79 to 16.81 (gain: +0.12%)
  • 8 trading days gap between two PYVSX all-time highs has occurred only once:
    1. From 2019-06-20 to 2019-07-02 the highest price of PYVSX went from 17.69 to 17.70 (gain: +0.06%)
  • 7 trading days gap between two PYVSX all-time highs has occurred only once:
    1. From 2019-07-15 to 2019-07-24 the highest price of PYVSX went from 17.93 to 18.00 (gain: +0.39%)
  • 6 trading days gap between two PYVSX all-time highs has occurred 3 times:
    1. From 2019-11-18 to 2019-11-26 the highest price of PYVSX went from 18.35 to 18.39 (gain: +0.22%)
    2. On 2019-09-20 PYVSX stock price reached the same ATH value of 18.11 again (previous ATH date: 2019-09-12).
    3. From 2017-10-11 to 2017-10-19 the highest price of PYVSX went from 16.68 to 16.70 (gain: +0.12%)
  • 5 trading days gap between two PYVSX all-time highs has occurred 2 times:
    1. From 2016-12-13 to 2016-12-20 the highest price of PYVSX went from 15.63 to 15.66 (gain: +0.19%)
    2. On 2014-08-11 PYVSX stock price reached the same ATH value of 14.02 again (previous ATH date: 2014-08-04).
  • 4 trading days gap between two PYVSX all-time highs has occurred 2 times:
    1. From 2019-07-03 to 2019-07-10 the highest price of PYVSX went from 17.84 to 17.87 (gain: +0.17%)
    2. From 2014-08-29 to 2014-09-05 the highest price of PYVSX went from 14.45 to 14.47 (gain: +0.14%)
  • 3 trading days gap between two PYVSX all-time highs has occurred 7 times:
    1. From 2017-12-12 to 2017-12-15 the highest price of PYVSX went from 17.48 to 17.53 (gain: +0.29%)
    2. On 2017-12-07 PYVSX stock price reached the same ATH value of 17.29 again (previous ATH date: 2017-12-04).
    3. From 2017-10-05 to 2017-10-10 the highest price of PYVSX went from 16.63 to 16.65 (gain: +0.12%)
    4. From 2017-09-27 to 2017-10-02 the highest price of PYVSX went from 16.47 to 16.50 (gain: +0.18%)
    5. From 2014-11-21 to 2014-11-26 the highest price of PYVSX went from 14.61 to 14.67 (gain: +0.41%)
    6. From 2014-11-18 to 2014-11-21 the highest price of PYVSX went from 14.56 to 14.61 (gain: +0.34%)
    7. From 2014-11-12 to 2014-11-17 the highest price of PYVSX went from 14.49 to 14.50 (gain: +0.07%)
  • 2 trading days gap between two PYVSX all-time highs has occurred 12 times:
    1. From 2019-12-12 to 2019-12-16 the highest price of PYVSX went from 18.50 to 18.61 (gain: +0.59%)
    2. From 2019-10-30 to 2019-11-01 the highest price of PYVSX went from 18.23 to 18.24 (gain: +0.05%)
    3. From 2017-11-24 to 2017-11-28 the highest price of PYVSX went from 16.85 to 17.02 (gain: +1.01%)
    4. From 2017-09-25 to 2017-09-27 the highest price of PYVSX went from 16.43 to 16.47 (gain: +0.24%)
    5. From 2017-09-20 to 2017-09-22 the highest price of PYVSX went from 16.41 to 16.42 (gain: +0.06%)
    6. From 2017-02-27 to 2017-03-01 the highest price of PYVSX went from 16.02 to 16.15 (gain: +0.81%)
    7. From 2017-02-21 to 2017-02-23 the highest price of PYVSX went from 15.98 to 15.99 (gain: +0.06%)
    8. From 2016-07-20 to 2016-07-22 the highest price of PYVSX went from 15.29 to 15.33 (gain: +0.26%)
    9. From 2016-07-14 to 2016-07-18 the highest price of PYVSX went from 15.25 to 15.26 (gain: +0.07%)
    10. On 2014-08-27 PYVSX stock price reached the same ATH value of 14.40 again (previous ATH date: 2014-08-25).
    11. From 2014-08-21 to 2014-08-25 the highest price of PYVSX went from 14.38 to 14.40 (gain: +0.14%)
    12. From 2014-08-11 to 2014-08-13 the highest price of PYVSX went from 14.02 to 14.10 (gain: +0.57%)
  • 1 trading days gap between two PYVSX all-time highs has occurred 79 times:
    1. From 2019-12-19 to 2019-12-20 the highest price of PYVSX went from 18.79 to 18.88 (gain: +0.48%)
    2. From 2019-12-18 to 2019-12-19 the highest price of PYVSX went from 18.66 to 18.79 (gain: +0.70%)
    3. From 2019-12-17 to 2019-12-18 the highest price of PYVSX went from 18.63 to 18.66 (gain: +0.16%)
    4. From 2019-12-16 to 2019-12-17 the highest price of PYVSX went from 18.61 to 18.63 (gain: +0.11%)
    5. From 2019-11-26 to 2019-11-27 the highest price of PYVSX went from 18.39 to 18.44 (gain: +0.27%)
    6. From 2019-11-15 to 2019-11-18 the highest price of PYVSX went from 18.34 to 18.35 (gain: +0.05%)
    7. On 2019-11-04 PYVSX stock price reached the same ATH value of 18.24 again (previous ATH date: 2019-11-01).
    8. From 2019-10-29 to 2019-10-30 the highest price of PYVSX went from 18.15 to 18.23 (gain: +0.44%)
    9. From 2019-10-28 to 2019-10-29 the highest price of PYVSX went from 18.13 to 18.15 (gain: +0.11%)
    10. From 2019-09-11 to 2019-09-12 the highest price of PYVSX went from 18.08 to 18.11 (gain: +0.17%)
    11. From 2019-09-10 to 2019-09-11 the highest price of PYVSX went from 18.00 to 18.08 (gain: +0.44%)
    12. On 2019-09-10 PYVSX stock price reached the same ATH value of 18.00 again (previous ATH date: 2019-09-09).
    13. From 2019-07-12 to 2019-07-15 the highest price of PYVSX went from 17.91 to 17.93 (gain: +0.11%)
    14. From 2019-07-11 to 2019-07-12 the highest price of PYVSX went from 17.87 to 17.91 (gain: +0.22%)
    15. On 2019-07-11 PYVSX stock price reached the same ATH value of 17.87 again (previous ATH date: 2019-07-10).
    16. From 2019-07-02 to 2019-07-03 the highest price of PYVSX went from 17.70 to 17.84 (gain: +0.79%)
    17. From 2017-12-15 to 2017-12-18 the highest price of PYVSX went from 17.53 to 17.63 (gain: +0.57%)
    18. From 2017-12-11 to 2017-12-12 the highest price of PYVSX went from 17.45 to 17.48 (gain: +0.17%)
    19. From 2017-12-08 to 2017-12-11 the highest price of PYVSX went from 17.39 to 17.45 (gain: +0.35%)
    20. From 2017-12-07 to 2017-12-08 the highest price of PYVSX went from 17.29 to 17.39 (gain: +0.58%)
    21. From 2017-12-01 to 2017-12-04 the highest price of PYVSX went from 17.25 to 17.29 (gain: +0.23%)
    22. From 2017-11-30 to 2017-12-01 the highest price of PYVSX went from 17.23 to 17.25 (gain: +0.12%)
    23. From 2017-11-29 to 2017-11-30 the highest price of PYVSX went from 17.08 to 17.23 (gain: +0.88%)
    24. From 2017-11-28 to 2017-11-29 the highest price of PYVSX went from 17.02 to 17.08 (gain: +0.35%)
    25. From 2017-11-07 to 2017-11-08 the highest price of PYVSX went from 16.84 to 16.85 (gain: +0.06%)
    26. On 2017-11-07 PYVSX stock price reached the same ATH value of 16.84 again (previous ATH date: 2017-11-06).
    27. From 2017-11-03 to 2017-11-06 the highest price of PYVSX went from 16.83 to 16.84 (gain: +0.06%)
    28. From 2017-11-02 to 2017-11-03 the highest price of PYVSX went from 16.81 to 16.83 (gain: +0.12%)
    29. From 2017-10-19 to 2017-10-20 the highest price of PYVSX went from 16.70 to 16.79 (gain: +0.54%)
    30. From 2017-10-10 to 2017-10-11 the highest price of PYVSX went from 16.65 to 16.68 (gain: +0.18%)
    31. From 2017-10-04 to 2017-10-05 the highest price of PYVSX went from 16.54 to 16.63 (gain: +0.54%)
    32. From 2017-10-03 to 2017-10-04 the highest price of PYVSX went from 16.53 to 16.54 (gain: +0.06%)
    33. From 2017-10-02 to 2017-10-03 the highest price of PYVSX went from 16.50 to 16.53 (gain: +0.18%)
    34. From 2017-09-22 to 2017-09-25 the highest price of PYVSX went from 16.42 to 16.43 (gain: +0.06%)
    35. From 2017-09-19 to 2017-09-20 the highest price of PYVSX went from 16.40 to 16.41 (gain: +0.06%)
    36. From 2017-09-18 to 2017-09-19 the highest price of PYVSX went from 16.36 to 16.40 (gain: +0.24%)
    37. From 2017-09-15 to 2017-09-18 the highest price of PYVSX went from 16.33 to 16.36 (gain: +0.18%)
    38. From 2017-09-14 to 2017-09-15 the highest price of PYVSX went from 16.30 to 16.33 (gain: +0.18%)
    39. From 2017-09-13 to 2017-09-14 the highest price of PYVSX went from 16.27 to 16.30 (gain: +0.18%)
    40. From 2017-09-12 to 2017-09-13 the highest price of PYVSX went from 16.26 to 16.27 (gain: +0.06%)
    41. From 2017-09-11 to 2017-09-12 the highest price of PYVSX went from 16.22 to 16.26 (gain: +0.25%)
    42. On 2017-02-27 PYVSX stock price reached the same ATH value of 16.02 again (previous ATH date: 2017-02-24).
    43. From 2017-02-23 to 2017-02-24 the highest price of PYVSX went from 15.99 to 16.02 (gain: +0.19%)
    44. From 2017-02-17 to 2017-02-21 the highest price of PYVSX went from 15.92 to 15.98 (gain: +0.38%)
    45. From 2017-02-16 to 2017-02-17 the highest price of PYVSX went from 15.86 to 15.92 (gain: +0.38%)
    46. On 2017-02-16 PYVSX stock price reached the same ATH value of 15.86 again (previous ATH date: 2017-02-15).
    47. From 2017-02-14 to 2017-02-15 the highest price of PYVSX went from 15.79 to 15.86 (gain: +0.44%)
    48. From 2017-02-13 to 2017-02-14 the highest price of PYVSX went from 15.74 to 15.79 (gain: +0.32%)
    49. From 2017-02-10 to 2017-02-13 the highest price of PYVSX went from 15.68 to 15.74 (gain: +0.38%)
    50. From 2016-12-12 to 2016-12-13 the highest price of PYVSX went from 15.54 to 15.63 (gain: +0.58%)
    51. From 2016-12-09 to 2016-12-12 the highest price of PYVSX went from 15.52 to 15.54 (gain: +0.13%)
    52. From 2016-12-08 to 2016-12-09 the highest price of PYVSX went from 15.46 to 15.52 (gain: +0.39%)
    53. On 2016-12-08 PYVSX stock price reached the same ATH value of 15.46 again (previous ATH date: 2016-12-07).
    54. From 2016-07-19 to 2016-07-20 the highest price of PYVSX went from 15.27 to 15.29 (gain: +0.13%)
    55. From 2016-07-18 to 2016-07-19 the highest price of PYVSX went from 15.26 to 15.27 (gain: +0.07%)
    56. From 2016-07-13 to 2016-07-14 the highest price of PYVSX went from 15.19 to 15.25 (gain: +0.39%)
    57. From 2016-07-12 to 2016-07-13 the highest price of PYVSX went from 15.15 to 15.19 (gain: +0.26%)
    58. From 2016-07-11 to 2016-07-12 the highest price of PYVSX went from 15.10 to 15.15 (gain: +0.33%)
    59. From 2016-07-08 to 2016-07-11 the highest price of PYVSX went from 15.04 to 15.10 (gain: +0.40%)
    60. On 2016-06-09 PYVSX stock price reached the same ATH value of 14.81 again (previous ATH date: 2016-06-08).
    61. From 2016-06-07 to 2016-06-08 the highest price of PYVSX went from 14.78 to 14.81 (gain: +0.20%)
    62. From 2016-06-06 to 2016-06-07 the highest price of PYVSX went from 14.76 to 14.78 (gain: +0.14%)
    63. From 2016-06-03 to 2016-06-06 the highest price of PYVSX went from 14.72 to 14.76 (gain: +0.27%)
    64. From 2016-06-02 to 2016-06-03 the highest price of PYVSX went from 14.71 to 14.72 (gain: +0.07%)
    65. From 2016-06-01 to 2016-06-02 the highest price of PYVSX went from 14.67 to 14.71 (gain: +0.27%)
    66. From 2014-11-17 to 2014-11-18 the highest price of PYVSX went from 14.50 to 14.56 (gain: +0.41%)
    67. On 2014-11-12 PYVSX stock price reached the same ATH value of 14.49 again (previous ATH date: 2014-11-11).
    68. On 2014-11-11 PYVSX stock price reached the same ATH value of 14.49 again (previous ATH date: 2014-11-10).
    69. From 2014-11-07 to 2014-11-10 the highest price of PYVSX went from 14.47 to 14.49 (gain: +0.14%)
    70. From 2014-08-28 to 2014-08-29 the highest price of PYVSX went from 14.40 to 14.45 (gain: +0.35%)
    71. On 2014-08-28 PYVSX stock price reached the same ATH value of 14.40 again (previous ATH date: 2014-08-27).
    72. From 2014-08-20 to 2014-08-21 the highest price of PYVSX went from 14.36 to 14.38 (gain: +0.14%)
    73. From 2014-08-19 to 2014-08-20 the highest price of PYVSX went from 14.32 to 14.36 (gain: +0.28%)
    74. From 2014-08-18 to 2014-08-19 the highest price of PYVSX went from 14.25 to 14.32 (gain: +0.49%)
    75. From 2014-08-15 to 2014-08-18 the highest price of PYVSX went from 14.17 to 14.25 (gain: +0.56%)
    76. From 2014-08-14 to 2014-08-15 the highest price of PYVSX went from 14.16 to 14.17 (gain: +0.07%)
    77. From 2014-08-13 to 2014-08-14 the highest price of PYVSX went from 14.10 to 14.16 (gain: +0.43%)
    78. From 2014-08-01 to 2014-08-04 the highest price of PYVSX went from 13.92 to 14.02 (gain: +0.72%)
    79. On 2014-08-01 PYVSX stock price reached the same ATH value of 13.92 again (previous ATH date: 2014-08-01).
  • Current gap of 389 trading days without reaching all time high from 2019-12-20 to 2023-02-01.
  • 380 trading days gap between two PYVSX all-time highs has occurred only once:
    1. From 2014-11-26 to 2016-06-02 the highest price of PYVSX went from 14.67 to 14.71 (gain: +0.27%)
  • 377 trading days gap between two PYVSX all-time highs has occurred only once:
    1. From 2017-12-18 to 2019-06-20 the highest price of PYVSX went from 17.63 to 17.69 (gain: +0.34%)
  • 134 trading days gap between two PYVSX all-time highs has occurred only once:
    1. From 2017-03-01 to 2017-09-11 the highest price of PYVSX went from 16.15 to 16.22 (gain: +0.43%)
  • 96 trading days gap between two PYVSX all-time highs has occurred only once:
    1. From 2016-07-22 to 2016-12-07 the highest price of PYVSX went from 15.33 to 15.46 (gain: +0.85%)
  • 46 trading days gap between two PYVSX all-time highs has occurred only once:
    1. From 2014-09-05 to 2014-11-10 the highest price of PYVSX went from 14.47 to 14.49 (gain: +0.14%)
  • 35 trading days gap between two PYVSX all-time highs has occurred only once:
    1. From 2016-12-20 to 2017-02-10 the highest price of PYVSX went from 15.66 to 15.68 (gain: +0.13%)
  • 34 trading days gap between two PYVSX all-time highs has occurred only once:
    1. From 2019-07-24 to 2019-09-11 the highest price of PYVSX went from 18.00 to 18.08 (gain: +0.44%)
  • 32 trading days gap between two PYVSX all-time highs has occurred only once:
    1. From 2019-09-12 to 2019-10-28 the highest price of PYVSX went from 18.11 to 18.13 (gain: +0.11%)
  • 13 trading days gap between two PYVSX all-time highs has occurred only once:
    1. From 2017-11-08 to 2017-11-28 the highest price of PYVSX went from 16.85 to 17.02 (gain: +1.01%)
  • 11 trading days gap between two PYVSX all-time highs has occurred only once:
    1. From 2016-06-08 to 2016-06-23 the highest price of PYVSX went from 14.81 to 14.95 (gain: +0.95%)
  • 10 trading days gap between two PYVSX all-time highs has occurred 3 times:
    1. From 2019-11-27 to 2019-12-12 the highest price of PYVSX went from 18.44 to 18.50 (gain: +0.33%)
    2. From 2019-11-01 to 2019-11-15 the highest price of PYVSX went from 18.24 to 18.34 (gain: +0.55%)
    3. From 2016-06-23 to 2016-07-08 the highest price of PYVSX went from 14.95 to 15.04 (gain: +0.60%)
  • 9 trading days gap between two PYVSX all-time highs has occurred only once:
    1. From 2017-10-20 to 2017-11-02 the highest price of PYVSX went from 16.79 to 16.81 (gain: +0.12%)
  • 8 trading days gap between two PYVSX all-time highs has occurred only once:
    1. From 2019-06-20 to 2019-07-02 the highest price of PYVSX went from 17.69 to 17.70 (gain: +0.06%)
  • 7 trading days gap between two PYVSX all-time highs has occurred 2 times:
    1. From 2019-07-15 to 2019-07-24 the highest price of PYVSX went from 17.93 to 18.00 (gain: +0.39%)
    2. From 2014-08-04 to 2014-08-13 the highest price of PYVSX went from 14.02 to 14.10 (gain: +0.57%)
  • 6 trading days gap between two PYVSX all-time highs has occurred 2 times:
    1. From 2019-11-18 to 2019-11-26 the highest price of PYVSX went from 18.35 to 18.39 (gain: +0.22%)
    2. From 2017-10-11 to 2017-10-19 the highest price of PYVSX went from 16.68 to 16.70 (gain: +0.12%)
  • 5 trading days gap between two PYVSX all-time highs has occurred 2 times:
    1. From 2016-12-13 to 2016-12-20 the highest price of PYVSX went from 15.63 to 15.66 (gain: +0.19%)
    2. From 2014-11-10 to 2014-11-17 the highest price of PYVSX went from 14.49 to 14.50 (gain: +0.07%)
  • 4 trading days gap between two PYVSX all-time highs has occurred 4 times:
    1. From 2019-07-03 to 2019-07-10 the highest price of PYVSX went from 17.84 to 17.87 (gain: +0.17%)
    2. From 2017-12-04 to 2017-12-08 the highest price of PYVSX went from 17.29 to 17.39 (gain: +0.58%)
    3. From 2014-08-29 to 2014-09-05 the highest price of PYVSX went from 14.45 to 14.47 (gain: +0.14%)
    4. From 2014-08-25 to 2014-08-29 the highest price of PYVSX went from 14.40 to 14.45 (gain: +0.35%)
  • 3 trading days gap between two PYVSX all-time highs has occurred 6 times:
    1. From 2017-12-12 to 2017-12-15 the highest price of PYVSX went from 17.48 to 17.53 (gain: +0.29%)
    2. From 2017-10-05 to 2017-10-10 the highest price of PYVSX went from 16.63 to 16.65 (gain: +0.12%)
    3. From 2017-09-27 to 2017-10-02 the highest price of PYVSX went from 16.47 to 16.50 (gain: +0.18%)
    4. From 2017-02-24 to 2017-03-01 the highest price of PYVSX went from 16.02 to 16.15 (gain: +0.81%)
    5. From 2014-11-21 to 2014-11-26 the highest price of PYVSX went from 14.61 to 14.67 (gain: +0.41%)
    6. From 2014-11-18 to 2014-11-21 the highest price of PYVSX went from 14.56 to 14.61 (gain: +0.34%)
  • 2 trading days gap between two PYVSX all-time highs has occurred 12 times:
    1. From 2019-12-12 to 2019-12-16 the highest price of PYVSX went from 18.50 to 18.61 (gain: +0.59%)
    2. From 2019-10-30 to 2019-11-01 the highest price of PYVSX went from 18.23 to 18.24 (gain: +0.05%)
    3. From 2019-07-10 to 2019-07-12 the highest price of PYVSX went from 17.87 to 17.91 (gain: +0.22%)
    4. From 2017-11-06 to 2017-11-08 the highest price of PYVSX went from 16.84 to 16.85 (gain: +0.06%)
    5. From 2017-09-25 to 2017-09-27 the highest price of PYVSX went from 16.43 to 16.47 (gain: +0.24%)
    6. From 2017-09-20 to 2017-09-22 the highest price of PYVSX went from 16.41 to 16.42 (gain: +0.06%)
    7. From 2017-02-21 to 2017-02-23 the highest price of PYVSX went from 15.98 to 15.99 (gain: +0.06%)
    8. From 2017-02-15 to 2017-02-17 the highest price of PYVSX went from 15.86 to 15.92 (gain: +0.38%)
    9. From 2016-12-07 to 2016-12-09 the highest price of PYVSX went from 15.46 to 15.52 (gain: +0.39%)
    10. From 2016-07-20 to 2016-07-22 the highest price of PYVSX went from 15.29 to 15.33 (gain: +0.26%)
    11. From 2016-07-14 to 2016-07-18 the highest price of PYVSX went from 15.25 to 15.26 (gain: +0.07%)
    12. From 2014-08-21 to 2014-08-25 the highest price of PYVSX went from 14.38 to 14.40 (gain: +0.14%)
  • 1 trading days gap between two PYVSX all-time highs has occurred 59 times:
    1. From 2019-12-19 to 2019-12-20 the highest price of PYVSX went from 18.79 to 18.88 (gain: +0.48%)
    2. From 2019-12-18 to 2019-12-19 the highest price of PYVSX went from 18.66 to 18.79 (gain: +0.70%)
    3. From 2019-12-17 to 2019-12-18 the highest price of PYVSX went from 18.63 to 18.66 (gain: +0.16%)
    4. From 2019-12-16 to 2019-12-17 the highest price of PYVSX went from 18.61 to 18.63 (gain: +0.11%)
    5. From 2019-11-26 to 2019-11-27 the highest price of PYVSX went from 18.39 to 18.44 (gain: +0.27%)
    6. From 2019-11-15 to 2019-11-18 the highest price of PYVSX went from 18.34 to 18.35 (gain: +0.05%)
    7. From 2019-10-29 to 2019-10-30 the highest price of PYVSX went from 18.15 to 18.23 (gain: +0.44%)
    8. From 2019-10-28 to 2019-10-29 the highest price of PYVSX went from 18.13 to 18.15 (gain: +0.11%)
    9. From 2019-09-11 to 2019-09-12 the highest price of PYVSX went from 18.08 to 18.11 (gain: +0.17%)
    10. From 2019-07-12 to 2019-07-15 the highest price of PYVSX went from 17.91 to 17.93 (gain: +0.11%)
    11. From 2019-07-02 to 2019-07-03 the highest price of PYVSX went from 17.70 to 17.84 (gain: +0.79%)
    12. From 2017-12-15 to 2017-12-18 the highest price of PYVSX went from 17.53 to 17.63 (gain: +0.57%)
    13. From 2017-12-11 to 2017-12-12 the highest price of PYVSX went from 17.45 to 17.48 (gain: +0.17%)
    14. From 2017-12-08 to 2017-12-11 the highest price of PYVSX went from 17.39 to 17.45 (gain: +0.35%)
    15. From 2017-12-01 to 2017-12-04 the highest price of PYVSX went from 17.25 to 17.29 (gain: +0.23%)
    16. From 2017-11-30 to 2017-12-01 the highest price of PYVSX went from 17.23 to 17.25 (gain: +0.12%)
    17. From 2017-11-29 to 2017-11-30 the highest price of PYVSX went from 17.08 to 17.23 (gain: +0.88%)
    18. From 2017-11-28 to 2017-11-29 the highest price of PYVSX went from 17.02 to 17.08 (gain: +0.35%)
    19. From 2017-11-03 to 2017-11-06 the highest price of PYVSX went from 16.83 to 16.84 (gain: +0.06%)
    20. From 2017-11-02 to 2017-11-03 the highest price of PYVSX went from 16.81 to 16.83 (gain: +0.12%)
    21. From 2017-10-19 to 2017-10-20 the highest price of PYVSX went from 16.70 to 16.79 (gain: +0.54%)
    22. From 2017-10-10 to 2017-10-11 the highest price of PYVSX went from 16.65 to 16.68 (gain: +0.18%)
    23. From 2017-10-04 to 2017-10-05 the highest price of PYVSX went from 16.54 to 16.63 (gain: +0.54%)
    24. From 2017-10-03 to 2017-10-04 the highest price of PYVSX went from 16.53 to 16.54 (gain: +0.06%)
    25. From 2017-10-02 to 2017-10-03 the highest price of PYVSX went from 16.50 to 16.53 (gain: +0.18%)
    26. From 2017-09-22 to 2017-09-25 the highest price of PYVSX went from 16.42 to 16.43 (gain: +0.06%)
    27. From 2017-09-19 to 2017-09-20 the highest price of PYVSX went from 16.40 to 16.41 (gain: +0.06%)
    28. From 2017-09-18 to 2017-09-19 the highest price of PYVSX went from 16.36 to 16.40 (gain: +0.24%)
    29. From 2017-09-15 to 2017-09-18 the highest price of PYVSX went from 16.33 to 16.36 (gain: +0.18%)
    30. From 2017-09-14 to 2017-09-15 the highest price of PYVSX went from 16.30 to 16.33 (gain: +0.18%)
    31. From 2017-09-13 to 2017-09-14 the highest price of PYVSX went from 16.27 to 16.30 (gain: +0.18%)
    32. From 2017-09-12 to 2017-09-13 the highest price of PYVSX went from 16.26 to 16.27 (gain: +0.06%)
    33. From 2017-09-11 to 2017-09-12 the highest price of PYVSX went from 16.22 to 16.26 (gain: +0.25%)
    34. From 2017-02-23 to 2017-02-24 the highest price of PYVSX went from 15.99 to 16.02 (gain: +0.19%)
    35. From 2017-02-17 to 2017-02-21 the highest price of PYVSX went from 15.92 to 15.98 (gain: +0.38%)
    36. From 2017-02-14 to 2017-02-15 the highest price of PYVSX went from 15.79 to 15.86 (gain: +0.44%)
    37. From 2017-02-13 to 2017-02-14 the highest price of PYVSX went from 15.74 to 15.79 (gain: +0.32%)
    38. From 2017-02-10 to 2017-02-13 the highest price of PYVSX went from 15.68 to 15.74 (gain: +0.38%)
    39. From 2016-12-12 to 2016-12-13 the highest price of PYVSX went from 15.54 to 15.63 (gain: +0.58%)
    40. From 2016-12-09 to 2016-12-12 the highest price of PYVSX went from 15.52 to 15.54 (gain: +0.13%)
    41. From 2016-07-19 to 2016-07-20 the highest price of PYVSX went from 15.27 to 15.29 (gain: +0.13%)
    42. From 2016-07-18 to 2016-07-19 the highest price of PYVSX went from 15.26 to 15.27 (gain: +0.07%)
    43. From 2016-07-13 to 2016-07-14 the highest price of PYVSX went from 15.19 to 15.25 (gain: +0.39%)
    44. From 2016-07-12 to 2016-07-13 the highest price of PYVSX went from 15.15 to 15.19 (gain: +0.26%)
    45. From 2016-07-11 to 2016-07-12 the highest price of PYVSX went from 15.10 to 15.15 (gain: +0.33%)
    46. From 2016-07-08 to 2016-07-11 the highest price of PYVSX went from 15.04 to 15.10 (gain: +0.40%)
    47. From 2016-06-07 to 2016-06-08 the highest price of PYVSX went from 14.78 to 14.81 (gain: +0.20%)
    48. From 2016-06-06 to 2016-06-07 the highest price of PYVSX went from 14.76 to 14.78 (gain: +0.14%)
    49. From 2016-06-03 to 2016-06-06 the highest price of PYVSX went from 14.72 to 14.76 (gain: +0.27%)
    50. From 2016-06-02 to 2016-06-03 the highest price of PYVSX went from 14.71 to 14.72 (gain: +0.07%)
    51. From 2014-11-17 to 2014-11-18 the highest price of PYVSX went from 14.50 to 14.56 (gain: +0.41%)
    52. From 2014-08-20 to 2014-08-21 the highest price of PYVSX went from 14.36 to 14.38 (gain: +0.14%)
    53. From 2014-08-19 to 2014-08-20 the highest price of PYVSX went from 14.32 to 14.36 (gain: +0.28%)
    54. From 2014-08-18 to 2014-08-19 the highest price of PYVSX went from 14.25 to 14.32 (gain: +0.49%)
    55. From 2014-08-15 to 2014-08-18 the highest price of PYVSX went from 14.17 to 14.25 (gain: +0.56%)
    56. From 2014-08-14 to 2014-08-15 the highest price of PYVSX went from 14.16 to 14.17 (gain: +0.07%)
    57. From 2014-08-13 to 2014-08-14 the highest price of PYVSX went from 14.10 to 14.16 (gain: +0.43%)
    58. From 2014-08-01 to 2014-08-04 the highest price of PYVSX went from 13.92 to 14.02 (gain: +0.72%)
    59. On 2014-08-01 PYVSX stock price reached the same ATH value of 13.92 again (previous ATH date: 2014-08-01).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:21:19
No Logo for PYVSX
PYVSX information
  • Full title
    Payden Equity Income Fund SI Class
  • First trading day
    2014-08-01
  • Last trading day
    2023-02-01
  • Total trading days
    1,747
  • Last close price
    16.37 (+1.01%)
  • Market cap
    1.32B
  • Stock Exchange
    Nasdaq
  • Address
    PAYDEN & RYGEL Investment Group
  • Phone number
    800-572-9336
  • Description
    The investment seeks growth of capital and some current income. The fund invests primarily in large capitalization value stocks, defined as stocks with above average dividend yields and large market capitalizations, and other income producing equity securities, including by way of example, preferred stocks, real estate investment trusts and master limited partnerships. It invests principally in U.S. securities, but may invest up to 30% of its total assets in foreign securities, including companies organized or headquartered in emerging markets.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
64 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...