PYVSX stock analysis of September 28, 2016

Payden Equity Income Fund SI Class

PYVSX IPO: 2014-08-01
16.37 (+1.01%)
1.32B market cap
1,747 trading days in total
PYVSX Latest trading day: 2023-02-01

Nasdaq

15.03 close price

545 trading day

Previous trading day
2016-09-27

PYVSX stock Buy and Hold Potential More info

INVESTMENT at 2016-09-28 open

PYVSX open price was $15.03

1,000.00

Click to edit

HOLDING TIME

1202 trading days

6 years 127 days

TODAY'S WORTH — including dividends (22)

As of 2023-02-01 close price ($16.37)

1,303.59

Click to edit

ROI: +30.36% (1.30x) – ANNU: +4.26% (1.04x)

September 28th, 2016 in PYVSX timeline More insights

545th

trading day out of 1747

in entire PYVSX history

31.20%

Progress:
545 1747

1202

trading days after

(until the latest trading day)

Latest trading day: 2023-02-01

2835

days ago

7 years 280 days

Wednesday

39th week in 2016

187th

trading day in 2016

19th

in 2016 September

PYVSX Dividends by September 28, 2016More information

Previous ex-div 2016-06-29

Per share: 0.08

Frequency: quaterly

Days gap: 91

Yield: 0.57%

2.30%

Yearly yield

2016-09-28
was not a dividend date.

Ex-divs before: 8

Ex-divs after: 22

Next ex-div 2016-09-29

Per share: 0.12

Frequency: quaterly

Days gap: 92

Yield: 0.78%

3.08%

Yearly yield

PYVSX Stock Splits by September 28, 2016

We don't have any infomation about PYVSX stock splits.
It seems that PYVSX has not have any stock splits in it's entire history.

PYVSX Stock Price Ranges on September 28, 2016More insights

69%

Price range 5D

Time period:
2016-09-22 to 2016-09-28

PYVSX close price: 15.03

Min: 14.92 Max: 15.08

+0.33%

Uptrend potential 5D

If you buy at PYVSX close price of 15.03 and sell it when it reaches previous max of 15.08

Time period:
2016-09-22 to 2016-09-28

-0.73%

Downtrend potential 5D

If you buy at PYVSX close price of 15.03 and sell it when it reaches previous min of 14.92

Time period:
2016-09-22 to 2016-09-28

71%

Price range 1M

Time period:
2016-08-29 to 2016-09-28

PYVSX close price: 15.03

Min: 14.73 Max: 15.15

+0.8%

Uptrend potential 1M

If you buy at PYVSX close price of 15.03 and sell it when it reaches previous max of 15.15

Time period:
2016-08-29 to 2016-09-28

-2%

Downtrend potential 1M

If you buy at PYVSX close price of 15.03 and sell it when it reaches previous min of 14.73

Time period:
2016-08-29 to 2016-09-28

61%

Price range 3M

Time period:
2016-06-28 to 2016-09-28

PYVSX close price: 15.03

Min: 14.56 Max: 15.33

+2%

Uptrend potential 3M

If you buy at PYVSX close price of 15.03 and sell it when it reaches previous max of 15.33

Time period:
2016-06-28 to 2016-09-28

-3.13%

Downtrend potential 3M

If you buy at PYVSX close price of 15.03 and sell it when it reaches previous min of 14.56

Time period:
2016-06-28 to 2016-09-28

71%

Price range 6M

Time period:
2016-03-28 to 2016-09-28

PYVSX close price: 15.03

Min: 14.28 Max: 15.33

+2%

Uptrend potential 6M

If you buy at PYVSX close price of 15.03 and sell it when it reaches previous max of 15.33

Time period:
2016-03-28 to 2016-09-28

-4.99%

Downtrend potential 6M

If you buy at PYVSX close price of 15.03 and sell it when it reaches previous min of 14.28

Time period:
2016-03-28 to 2016-09-28

88%

Price range 1Y

Time period:
2015-09-28 to 2016-09-28

PYVSX close price: 15.03

Min: 12.73 Max: 15.33

+2%

Uptrend potential 1Y

If you buy at PYVSX close price of 15.03 and sell it when it reaches previous max of 15.33

Time period:
2015-09-28 to 2016-09-28

-15.3%

Downtrend potential 1Y

If you buy at PYVSX close price of 15.03 and sell it when it reaches previous min of 12.73

Time period:
2015-09-28 to 2016-09-28

Important dates of PYVSX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2016-09-29

Pre-market

2016-09-27 close ⇢ 2016-09-28 open

+0.33%

2016-09-27 closed at 14.98
2016-09-28 opened at 15.03

Intraday

0.00%

opened at 15.03 ⇢ closed at 15.03
highest at 15.03 ⇢
0.00%
lowest at 15.03 ⇢
0.00%
close-to-close ⇢
+0.33%

Post-market

2016-09-28 close ⇢ 2016-09-29 open

-1.60%

#2 worst post-market of 2016 September
#7 worst post-market of 2016
#82 worst post-market of all-time

2016-09-28 closed at 15.03
2016-09-29 opened at 14.79

PYVSX investment calculator

This calculator shows the potential of PYVSX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PYVSX

Date start:

2016-09-28 open

Date end:

2023-02-01 close

Duration:

6 years 127 days

Trading days:

1,202

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2016-09-28 open

1,000.00

Shares bought: 66.53

Stock price: 15.03

SELL

Value on 2023-02-01 close

1,303.59

Dividends (22)

16.45%

+214.44

Stock growth

83.55%

+89.16

NET: +303.59

Total ROI: +30.36% (1.30x)

Annualised: +4.26% (1.04x)

Dividends ROI: +21.44% (1.21x)

Dividend Yield: +3.11% (1.03x)

Stock price: 16.37

Duration: 6 years 127 days

Trading days: 1,202

HIGHEST VALUE

Value on 2019-12-20

1,405.99

Dividends (16)

10.66%

+149.83

Stock growth

89.34%

+256.15

NET: +405.99

Total ROI: +40.60% (1.41x)

Annualised: +11.14% (1.11x)

Dividends ROI: +14.98% (1.15x)

Dividend Yield: 0.00% (1.00x)

Stock price: 18.88

Duration: 3 years 83 days

Trading days: 813

LOWEST VALUE

Value on 2020-03-23

1,025.22

Dividends (18)

18.62%

+190.88

Stock growth

81.38%

-165.67

NET: +25.22

Max drawdown: +2.52% (1.03x)

Annualised: +0.72% (1.01x)

Dividends ROI: +19.09% (1.19x)

Dividend Yield: 0.00% (1.00x)

Stock price: 12.54

Duration: 3 years 177 days

Trading days: 875

SELL

Value on 2023-02-01 close

1,089.16

NET: +89.16

ROI: +8.92% (1.09x)

Annualised: +1.35% (1.01x)

Stock price: 16.37

Duration: 6 years 127 days

Trading days: 1,202

HIGHEST VALUE

Value on 2019-12-20

1,256.15

NET: +256.15

ROI: +25.62% (1.26x)

Annualised: +7.32% (1.07x)

Stock price: 18.88

Duration: 3 years 83 days

Trading days: 813

LOWEST VALUE

Value on 2020-03-23

834.33

NET: -165.67

Max drawdown: -16.57% (0.83x)

Annualised: -5.06% (0.95x)

Stock price: 12.54

Duration: 3 years 177 days

Trading days: 875

PYVSX stock timeline

September 28, 2016 was 545th PYVSX trading day out of 1747.
- If we count from the first PYVSX trading day ( 2014-08-01 ) to the last one ( 2023-02-01 ), September 28, 2016 is at 31.20% of entire PYVSX stock history.
- It means that there are at least 1202 PYVSX trading days after September 28, 2016.
2016-09-28 was 7 years 280 days OR 2835 days ago.
September 28, 2016 was Wednesday of 39th week in 2016.
2016-09-28 was 187th trading day in 2016 ⬤ 19th trading day in 2016 September.

PYVSX Dividends

Our database shows that September 28, 2016 was NOT involved in PYVSX dividends.
Dividends for PYVSX stock was paid 30 times:
- 8 times before September 28, 2016
- 22 times after September 28, 2016
The last ex-dividend date of PYVSX was on 2020-12-30 (Yearly Yield: 1.73%)

In the table below, you can see previous and next ex-dividend dates of PYVSX:

Dividends before 2016-09-28 (8)
Divdiends after 2016-09-28 (22)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.15	29.17		69.25				1.05
2016-06-29	0.08400	2.30	quaterly	91	-	-	-	0.57
2016-03-30	0.14300	3.98	quaterly	91	-	-	-	0.99
2015-12-30	0.11300	3.22	quaterly	92	-	-	-	0.81
2015-09-29	0.09600	2.97	quaterly	92	-	-	-	0.75
2015-06-29	0.08500	2.48	quaterly	91	-	-	-	0.62
2015-03-30	0.07200	2.06	quaterly	90	-	-	-	0.51
2014-12-30	0.15500	57.48	monthly	7	-	-	-	1.10
2014-12-23	0.43300	158.89	monthly	0	-	-	-	3.05

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.15	8.28		74.77				0.88
2016-09-29	0.11500	3.08	quaterly	92	-	-	-	0.78
2016-12-23	0.08400	2.32	quaterly	85	-	-	-	0.54
2016-12-29	0.08900	35.18	monthly	6	-	-	-	0.58
2017-03-30	0.10000	2.54	quaterly	91	-	-	-	0.63
2017-06-29	0.10000	2.54	quaterly	91	-	-	-	0.63
2017-09-28	0.10000	2.45	quaterly	91	-	-	-	0.61
2017-12-22	0.82000	21.08	quaterly	85	-	-	-	4.91
2017-12-28	0.07700	28.13	monthly	6	-	-	-	0.46
2018-03-28	0.08500	2.16	quaterly	90	-	-	-	0.53
2018-06-28	0.09300	2.26	quaterly	92	-	-	-	0.57
2018-09-27	0.09400	2.22	quaterly	91	-	-	-	0.55
2018-12-21	0.11400	3.33	quaterly	85	-	-	-	0.77
2018-12-28	0.07400	25.93	monthly	7	-	-	-	0.50
2019-03-28	0.09600	2.32	quaterly	90	-	-	-	0.57
2019-06-27	0.09500	2.18	quaterly	91	-	-	-	0.54
2019-09-27	0.11600	2.56	quaterly	92	-	-	-	0.65
2019-12-23	0.54500	12.49	quaterly	87	-	-	-	2.98
2019-12-30	0.07200	20.62	monthly	7	-	-	-	0.40
2020-03-30	0.07700	2.13	quaterly	91	-	-	-	0.53
2020-06-29	0.10800	2.77	quaterly	91	-	-	-	0.69
2020-09-29	0.09100	2.23	quaterly	92	-	-	-	0.56
2020-12-30	0.07800	1.73	quaterly	92	-	-	-	0.44

PYVSX stock splits

We have no data that PYVSX has any stock splits in it's entire history.

PYVSX Price Ranges

This section shows the current PYVSX stock close price (15.03) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2016-09-22 ⇢ 2016-09-28

Lowest value

14.92

2016-09-26

Highest value

15.08

2016-09-22

-0.73%

5 Days
Downtrend potential

If you buy PYVSX stock at current close price of 15.03 and sell it when it reaches 5 Days lowest value of 14.92, your loss would be -0.73%

68.75%

5 Days
Current progress

The current PYVSX stock close price of 15.03 is at 68.75% of 5 Days range

+0.33%

5 Days
Uptrend potential

If you buy PYVSX stock at current close price of 15.03 and sell it when it reaches 5 Days highest value of 15.08, your profit would be +0.33%

Current value

15.03

2016-09-28

1 Month

22 trading days

2016-08-29 ⇢ 2016-09-28

Lowest value

14.73

2016-09-14

Highest value

15.15

2016-09-06

-2%

1 Month
Downtrend potential

If you buy PYVSX stock at current close price of 15.03 and sell it when it reaches 1 Month lowest value of 14.73, your loss would be -2%

71.43%

1 Month
Current progress

The current PYVSX stock close price of 15.03 is at 71.43% of 1 Month range

+0.8%

1 Month
Uptrend potential

If you buy PYVSX stock at current close price of 15.03 and sell it when it reaches 1 Month highest value of 15.15, your profit would be +0.8%

Current value

15.03

2016-09-28

3 Months

65 trading days

2016-06-28 ⇢ 2016-09-28

Lowest value

14.56

2016-06-28

Highest value

15.33

2016-07-22

-3.13%

3 Months
Downtrend potential

If you buy PYVSX stock at current close price of 15.03 and sell it when it reaches 3 Months lowest value of 14.56, your loss would be -3.13%

61.04%

3 Months
Current progress

The current PYVSX stock close price of 15.03 is at 61.04% of 3 Months range

+2%

3 Months
Uptrend potential

If you buy PYVSX stock at current close price of 15.03 and sell it when it reaches 3 Months highest value of 15.33, your profit would be +2%

Current value

15.03

2016-09-28

6 Months

130 trading days

2016-03-28 ⇢ 2016-09-28

Lowest value

14.28

2016-04-07

Highest value

15.33

2016-07-22

-4.99%

6 Months
Downtrend potential

If you buy PYVSX stock at current close price of 15.03 and sell it when it reaches 6 Months lowest value of 14.28, your loss would be -4.99%

71.43%

6 Months
Current progress

The current PYVSX stock close price of 15.03 is at 71.43% of 6 Months range

+2%

6 Months
Uptrend potential

If you buy PYVSX stock at current close price of 15.03 and sell it when it reaches 6 Months highest value of 15.33, your profit would be +2%

Current value

15.03

2016-09-28

1 Year

254 trading days

2015-09-28 ⇢ 2016-09-28

Lowest value

12.73

2016-01-20

Highest value

15.33

2016-07-22

-15.3%

1 Year
Downtrend potential

If you buy PYVSX stock at current close price of 15.03 and sell it when it reaches 1 Year lowest value of 12.73, your loss would be -15.3%

88.46%

1 Year
Current progress

The current PYVSX stock close price of 15.03 is at 88.46% of 1 Year range

+2%

1 Year
Uptrend potential

If you buy PYVSX stock at current close price of 15.03 and sell it when it reaches 1 Year highest value of 15.33, your profit would be +2%

Current value

15.03

2016-09-28

Monthly Highs and Lows of PYVSX

This section shows lows and highs of PYVSX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	1	16.37 2023-02-01	16.37 2023-02-01	16.37 2023-02-01	16.37 2023-02-01	0.00	0.00	0.00
2023 January	4	16.20 2023-01-31	16.14 2023-01-03	16.14 2023-01-03	16.20 2023-01-31	0.37	0.37	0.00
2022 December	14	17.81 2022-12-01	16.30 2022-12-27	17.81 2022-12-01	16.30 2022-12-27	-8.48	0.00	-8.48
2022 November	15	17.81 2022-11-30	16.75 2022-11-04	16.94 2022-11-01	17.81 2022-11-30	5.14	5.14	-1.12
2022 October	17	16.96 2022-10-31	15.52 2022-10-13	16.26 2022-10-05	16.96 2022-10-31	4.31	4.31	-4.55
2022 September	4	16.75 2022-09-19	15.46 2022-09-30	16.66 2022-09-16	15.46 2022-09-30	-7.20	0.54	-7.20
2022 August	2	17.26 2022-08-26	16.93 2022-08-30	17.26 2022-08-26	16.93 2022-08-30	-1.91	0.00	-1.91
2022 July	1	16.46 2022-07-08	16.46 2022-07-08	16.46 2022-07-08	16.46 2022-07-08	0.00	0.00	0.00
2022 April	20	18.66 2022-04-20	17.46 2022-04-29	18.37 2022-04-01	17.46 2022-04-29	-4.95	1.58	-4.95
2022 March	21	18.55 2022-03-25	17.39 2022-03-08	17.48 2022-03-01	18.30 2022-03-31	4.69	6.12	-0.51
2022 February	20	18.36 2022-02-02	17.32 2022-02-24	18.18 2022-02-01	17.79 2022-02-28	-2.15	0.99	-4.73
2022 January	1	18.07 2022-01-31	18.07 2022-01-31	18.07 2022-01-31	18.07 2022-01-31	0.00	0.00	0.00
2021 January	10	18.81 2021-01-14	17.79 2021-01-04	17.79 2021-01-04	18.65 2021-01-15	4.83	5.73	0.00
2020 December	22	18.04 2020-12-31	17.57 2020-12-14	17.72 2020-12-01	18.04 2020-12-31	1.81	1.81	-0.85
2020 November	20	17.80 2020-11-24	16.21 2020-11-02	16.21 2020-11-02	17.59 2020-11-30	8.51	9.81	0.00
2020 October	22	17.02 2020-10-12	15.93 2020-10-28	16.34 2020-10-01	15.98 2020-10-30	-2.20	4.16	-2.51
2020 September	21	17.13 2020-09-02	15.98 2020-09-23	16.86 2020-09-01	16.35 2020-09-30	-3.02	1.60	-5.22
2020 August	21	16.94 2020-08-28	16.44 2020-08-03	16.44 2020-08-03	16.86 2020-08-31	2.55	3.04	0.00
2020 July	22	16.49 2020-07-29	15.74 2020-07-09	15.87 2020-07-01	16.34 2020-07-31	2.96	3.91	-0.82
2020 June	22	17.05 2020-06-08	15.55 2020-06-26	16.12 2020-06-01	15.86 2020-06-30	-1.61	5.77	-3.54
2020 May	20	16.11 2020-05-29	15.15 2020-05-13	15.34 2020-05-01	16.11 2020-05-29	5.02	5.02	-1.24
2020 April	21	15.91 2020-04-29	13.78 2020-04-01	13.78 2020-04-01	15.68 2020-04-30	13.79	15.46	0.00
2020 March	22	17.50 2020-03-04	12.54 2020-03-23	17.17 2020-03-02	14.29 2020-03-31	-16.77	1.92	-26.97
2020 February	19	18.78 2020-02-14	16.46 2020-02-28	18.27 2020-02-03	16.46 2020-02-28	-9.91	2.79	-9.91
2020 January	21	18.72 2020-01-23	18.16 2020-01-07	18.30 2020-01-02	18.21 2020-01-31	-0.49	2.30	-0.77
2019 December	21	18.88 2019-12-20	18.15 2019-12-03	18.23 2019-12-02	18.29 2019-12-31	0.33	3.57	-0.44
2019 November	20	18.44 2019-11-27	18.15 2019-11-05	18.24 2019-11-01	18.37 2019-11-29	0.71	1.10	-0.49
2019 October	23	18.23 2019-10-30	17.60 2019-10-02	17.84 2019-10-01	18.16 2019-10-31	1.79	2.19	-1.35
2019 September	20	18.11 2019-09-20	17.73 2019-09-03	17.73 2019-09-03	18.02 2019-09-30	1.64	2.14	0.00
2019 August	22	17.75 2019-08-30	17.23 2019-08-05	17.67 2019-08-01	17.75 2019-08-30	0.45	0.45	-2.49
2019 July	22	18.00 2019-07-24	17.61 2019-07-01	17.61 2019-07-01	17.77 2019-07-31	0.91	2.21	0.00
2019 June	20	17.69 2019-06-20	16.81 2019-06-03	16.81 2019-06-03	17.52 2019-06-28	4.22	5.23	0.00
2019 May	22	17.57 2019-05-03	16.69 2019-05-31	17.47 2019-05-01	16.69 2019-05-31	-4.46	0.57	-4.46
2019 April	21	17.57 2019-04-30	17.04 2019-04-01	17.04 2019-04-01	17.57 2019-04-30	3.11	3.11	0.00
2019 March	21	17.02 2019-03-21	16.53 2019-03-08	16.75 2019-03-01	16.89 2019-03-29	0.84	1.61	-1.31
2019 February	19	16.70 2019-02-25	16.12 2019-02-07	16.12 2019-02-01	16.66 2019-02-28	3.35	3.60	0.00
2019 January	21	16.09 2019-01-31	14.81 2019-01-03	15.03 2019-01-02	16.09 2019-01-31	7.05	7.05	-1.46
2018 December	19	16.76 2018-12-03	14.30 2018-12-24	16.76 2018-12-03	15.03 2018-12-31	-10.32	0.00	-14.68
2018 November	21	16.71 2018-11-07	16.04 2018-11-23	16.32 2018-11-01	16.67 2018-11-30	2.14	2.39	-1.72
2018 October	23	17.15 2018-10-03	15.91 2018-10-29	17.10 2018-10-01	16.21 2018-10-31	-5.20	0.29	-6.96
2018 September	19	17.37 2018-09-21	17.02 2018-09-27	17.18 2018-09-04	17.04 2018-09-28	-0.81	1.11	-0.93
2018 August	23	17.28 2018-08-29	16.97 2018-08-15	17.02 2018-08-01	17.18 2018-08-31	0.94	1.53	-0.29
2018 July	21	17.07 2018-07-31	16.30 2018-07-03	16.32 2018-07-02	17.07 2018-07-31	4.60	4.60	-0.12
2018 June	21	16.86 2018-06-12	16.31 2018-06-28	16.70 2018-06-01	16.33 2018-06-29	-2.22	0.96	-2.34
2018 May	22	16.71 2018-05-23	16.15 2018-05-03	16.33 2018-05-01	16.55 2018-05-31	1.35	2.33	-1.10
2018 April	21	16.49 2018-04-17	15.81 2018-04-02	15.81 2018-04-02	16.33 2018-04-30	3.29	4.30	0.00
2018 March	21	16.90 2018-03-12	15.83 2018-03-23	16.42 2018-03-01	16.10 2018-03-29	-1.95	2.92	-3.59
2018 February	19	17.24 2018-02-01	16.00 2018-02-08	17.24 2018-02-01	16.58 2018-02-28	-3.83	0.00	-7.19
2018 January	21	17.55 2018-01-26	16.64 2018-01-02	16.64 2018-01-02	17.26 2018-01-31	3.73	5.47	0.00
2017 December	20	17.63 2017-12-18	16.57 2017-12-29	17.25 2017-12-01	16.57 2017-12-29	-3.94	2.20	-3.94
2017 November	21	17.23 2017-11-30	16.66 2017-11-15	16.76 2017-11-01	17.23 2017-11-30	2.80	2.80	-0.60
2017 October	22	16.79 2017-10-20	16.50 2017-10-02	16.50 2017-10-02	16.70 2017-10-31	1.21	1.76	0.00
2017 September	20	16.47 2017-09-27	15.98 2017-09-05	16.10 2017-09-01	16.43 2017-09-29	2.05	2.30	-0.75
2017 August	23	16.07 2017-08-31	15.70 2017-08-18	16.03 2017-08-01	16.07 2017-08-31	0.25	0.25	-2.06
2017 July	20	16.07 2017-07-27	15.75 2017-07-06	15.88 2017-07-03	15.98 2017-07-31	0.63	1.20	-0.82
2017 June	22	16.15 2017-06-19	15.82 2017-06-29	15.98 2017-06-01	15.84 2017-06-30	-0.88	1.06	-1.00
2017 May	22	15.88 2017-05-26	15.58 2017-05-17	15.74 2017-05-01	15.86 2017-05-31	0.76	0.89	-1.02
2017 April	19	15.86 2017-04-25	15.57 2017-04-13	15.72 2017-04-03	15.75 2017-04-28	0.19	0.89	-0.95
2017 March	23	16.15 2017-03-01	15.76 2017-03-31	16.15 2017-03-01	15.76 2017-03-31	-2.41	0.00	-2.41
2017 February	19	16.02 2017-02-27	15.43 2017-02-01	15.43 2017-02-01	15.98 2017-02-28	3.56	3.82	0.00
2017 January	20	15.66 2017-01-25	15.41 2017-01-19	15.47 2017-01-03	15.48 2017-01-31	0.06	1.23	-0.39
2016 December	21	15.66 2016-12-20	15.12 2016-12-01	15.12 2016-12-01	15.35 2016-12-30	1.52	3.57	0.00
2016 November	21	15.26 2016-11-25	14.43 2016-11-04	14.58 2016-11-01	15.19 2016-11-30	4.18	4.66	-1.03
2016 October	21	14.79 2016-10-03	14.57 2016-10-17	14.79 2016-10-03	14.69 2016-10-31	-0.68	0.00	-1.49
2016 September	21	15.15 2016-09-06	14.73 2016-09-14	15.07 2016-09-01	14.86 2016-09-30	-1.39	0.53	-2.26
2016 August	23	15.16 2016-08-11	15.00 2016-08-26	15.15 2016-08-01	15.06 2016-08-31	-0.59	0.07	-0.99
2016 July	20	15.33 2016-07-22	14.86 2016-07-05	14.89 2016-07-01	15.19 2016-07-29	2.01	2.96	-0.20
2016 June	22	14.95 2016-06-23	14.37 2016-06-27	14.67 2016-06-01	14.90 2016-06-30	1.57	1.91	-2.04
2016 May	21	14.66 2016-05-27	14.32 2016-05-19	14.44 2016-05-02	14.65 2016-05-31	1.45	1.52	-0.83
2016 April	21	14.53 2016-04-27	14.28 2016-04-07	14.47 2016-04-01	14.34 2016-04-29	-0.90	0.41	-1.31
2016 March	22	14.49 2016-03-29	13.84 2016-03-01	13.84 2016-03-01	14.39 2016-03-31	3.97	4.70	0.00
2016 February	20	13.76 2016-02-25	12.85 2016-02-11	13.41 2016-02-01	13.60 2016-02-29	1.42	2.61	-4.18
2016 January	19	13.73 2016-01-05	12.73 2016-01-20	13.65 2016-01-04	13.43 2016-01-29	-1.61	0.59	-6.74
2015 December	22	14.11 2015-12-29	13.55 2015-12-11	13.98 2015-12-01	13.81 2015-12-31	-1.22	0.93	-3.08
2015 November	20	14.11 2015-11-02	13.59 2015-11-13	14.11 2015-11-02	13.87 2015-11-30	-1.70	0.00	-3.69
2015 October	22	14.09 2015-10-28	13.06 2015-10-01	13.06 2015-10-01	13.97 2015-10-30	6.97	7.89	0.00
2015 September	21	13.45 2015-09-16	12.81 2015-09-29	12.98 2015-09-01	13.05 2015-09-30	0.54	3.62	-1.31
2015 August	21	14.22 2015-08-17	12.76 2015-08-25	14.15 2015-08-03	13.35 2015-08-31	-5.65	0.49	-9.82
2015 July	22	14.20 2015-07-16	13.82 2015-07-09	13.82 2015-07-01	14.17 2015-07-31	2.53	2.75	0.00
2015 June	22	14.23 2015-06-22	13.73 2015-06-30	14.23 2015-06-01	13.73 2015-06-30	-3.51	0.00	-3.51
2015 May	20	14.35 2015-05-19	14.04 2015-05-06	14.25 2015-05-01	14.23 2015-05-29	-0.14	0.70	-1.47
2015 April	21	14.37 2015-04-28	14.07 2015-04-01	14.07 2015-04-01	14.16 2015-04-30	0.64	2.13	0.00
2015 March	22	14.34 2015-03-02	13.82 2015-03-11	14.34 2015-03-02	14.09 2015-03-31	-1.74	0.00	-3.63
2015 February	19	14.37 2015-02-20	13.87 2015-02-02	13.87 2015-02-02	14.27 2015-02-27	2.88	3.60	0.00
2015 January	20	14.23 2015-01-22	13.67 2015-01-06	13.95 2015-01-02	13.73 2015-01-30	-1.58	2.01	-2.01
2014 December	22	14.62 2014-12-05	13.92 2014-12-31	14.49 2014-12-01	13.92 2014-12-31	-3.93	0.90	-3.93
2014 November	19	14.67 2014-11-26	14.36 2014-11-04	14.42 2014-11-03	14.59 2014-11-28	1.18	1.73	-0.42
2014 October	23	14.39 2014-10-31	13.36 2014-10-15	14.03 2014-10-01	14.39 2014-10-31	2.57	2.57	-4.78
2014 September	21	14.47 2014-09-05	14.18 2014-09-25	14.39 2014-09-02	14.20 2014-09-30	-1.32	0.56	-1.46
2014 August	21	14.45 2014-08-29	13.81 2014-08-07	13.92 2014-08-01	14.45 2014-08-29	3.81	3.81	-0.79

PYVSX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PYVSX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 September

Position	Date	Percentage
1	2016-09-09	1.29
2	2016-09-20	0.94
3	2016-09-21	0.80
4	2016-09-14	0.68
5	2016-09-29	0.47

Position	Date	Percentage
1	2016-01-28	2.36
2	2016-01-21	2.03
3	2016-02-11	1.79
4	2016-02-29	1.76
5	2016-11-04	1.73
6	2016-01-25	1.70
7	2016-02-12	1.68
8	2016-02-16	1.58
9	2016-06-29	1.50
10	2016-12-06	1.38
11	2016-06-27	1.32
12	2016-09-09	1.29
13	2016-03-10	1.28
14	2016-01-13	1.22
15	2016-02-19	1.18
16	2016-06-22	1.15
17	2016-02-24	1.10
18	2016-11-08	1.08
19	2016-07-07	1.08
20	2016-05-09	1.04
21	2016-05-23	1.04
22	2016-09-20	0.94
23	2016-08-04	0.93
24	2016-03-16	0.84
25	2016-06-28	0.82
26	2016-09-21	0.80
27	2016-01-20	0.79
28	2016-12-30	0.78
29	2016-04-11	0.77
30	2016-05-13	0.76
31	2016-03-08	0.72
32	2016-03-01	0.72
33	2016-04-29	0.70
34	2016-04-05	0.70
35	2016-03-28	0.69
36	2016-04-15	0.69
37	2016-09-14	0.68
38	2016-05-24	0.62
39	2016-11-18	0.60
40	2016-01-04	0.59
41	2016-12-12	0.58
42	2016-03-31	0.56
43	2016-04-26	0.55
44	2016-06-17	0.55
45	2016-02-02	0.53
46	2016-08-26	0.53
47	2016-11-14	0.53
48	2016-07-21	0.52
49	2016-03-15	0.49
50	2016-06-15	0.48

Position	Date	Percentage
1	2020-03-12	7.51
2	2020-03-23	6.86
3	2020-03-25	6.77
4	2020-03-16	6.16
5	2020-04-03	5.29
6	2022-09-30	5.17
7	2022-07-08	4.86
8	2020-02-28	4.31
9	2018-12-24	3.99
10	2020-03-03	3.80
11	2020-03-09	3.45
12	2022-10-17	3.14
13	2020-04-07	3.13
14	2019-01-03	3.04
15	2020-05-15	2.76
16	2020-04-16	2.73
17	2022-02-24	2.71
18	2020-04-01	2.69
19	2022-10-13	2.64
20	2020-04-13	2.62
21	2022-11-29	2.30
22	2020-06-04	2.25
23	2020-04-08	2.24
24	2018-03-23	2.15
25	2020-06-15	2.13
26	2021-01-05	2.06
27	2022-03-01	2.00
28	2020-03-27	1.97
29	2022-11-21	1.85
30	2020-04-21	1.85
31	2020-11-06	1.84
32	2020-11-04	1.81
33	2022-04-27	1.81
34	2020-05-26	1.77
35	2022-10-28	1.68
36	2019-06-03	1.61
37	2020-11-02	1.60
38	2020-09-01	1.60
39	2020-11-23	1.60
40	2018-10-15	1.58
41	2020-05-22	1.54
42	2020-10-02	1.53
43	2018-10-29	1.51
44	2018-04-09	1.50
45	2020-12-14	1.48
46	2020-10-30	1.44
47	2020-03-24	1.42
48	2020-06-11	1.41
49	2020-11-12	1.39
50	2022-11-07	1.36
51	2020-12-03	1.36
52	2020-09-25	1.36
53	2018-11-27	1.35
54	2020-06-02	1.35
55	2020-10-06	1.34
56	2020-09-08	1.34
57	2018-11-06	1.33
58	2019-08-07	1.32
59	2022-10-20	1.31
60	2020-06-05	1.31
61	2020-05-07	1.30
62	2022-03-16	1.29
63	2020-04-24	1.29
64	2020-06-29	1.28
65	2020-07-09	1.27
66	2018-03-08	1.26
67	2022-03-15	1.25
68	2020-04-23	1.24
69	2018-05-29	1.22
70	2019-02-14	1.22
71	2022-03-08	1.21
72	2021-01-06	1.20
73	2022-10-24	1.17
74	2022-03-23	1.16
75	2020-06-24	1.15
76	2020-09-11	1.15
77	2019-08-15	1.15
78	2020-07-13	1.13
79	2020-11-13	1.09
80	2022-03-14	1.09
81	2019-01-17	1.08
82	2020-04-28	1.08
83	2019-10-03	1.07
84	2018-03-28	1.07
85	2020-07-02	1.07
86	2018-11-23	1.06
87	2023-01-31	1.05
88	2018-04-13	1.05
89	2018-11-02	1.05
90	2022-03-24	1.03
91	2020-02-04	1.03
92	2022-04-19	1.03
93	2020-08-11	1.02
94	2020-10-07	1.02
95	2020-08-21	1.02
96	2022-02-14	1.01
97	2019-01-29	1.01
98	2018-12-28	1.01
99	2020-07-14	0.99
100	2022-02-01	0.99

No data to display.

Position	Date	Percentage
1	2020-03-12	7.51
2	2020-03-23	6.86
3	2020-03-25	6.77
4	2020-03-16	6.16
5	2020-04-03	5.29
6	2022-09-30	5.17
7	2022-07-08	4.86
8	2020-02-28	4.31
9	2018-12-24	3.99
10	2020-03-03	3.80
11	2020-03-09	3.45
12	2015-08-25	3.21
13	2022-10-17	3.14
14	2020-04-07	3.13
15	2019-01-03	3.04
16	2020-05-15	2.76
17	2020-04-16	2.73
18	2022-02-24	2.71
19	2020-04-01	2.69
20	2022-10-13	2.64
21	2020-04-13	2.62
22	2016-01-28	2.36
23	2022-11-29	2.30
24	2020-06-04	2.25
25	2020-04-08	2.24
26	2015-09-04	2.22
27	2018-03-23	2.15
28	2020-06-15	2.13
29	2015-08-26	2.13
30	2021-01-05	2.06
31	2014-12-17	2.04
32	2016-01-21	2.03
33	2022-03-01	2.00
34	2020-03-27	1.97
35	2015-10-02	1.97
36	2014-12-16	1.93
37	2015-09-29	1.87
38	2020-04-21	1.85
39	2022-11-21	1.85
40	2020-11-06	1.84
41	2020-11-04	1.81
42	2022-04-27	1.81
43	2016-02-11	1.79
44	2020-05-26	1.77
45	2015-12-03	1.76
46	2016-02-29	1.76
47	2016-11-04	1.73
48	2016-01-25	1.70
49	2016-02-12	1.68
50	2014-10-20	1.68
51	2015-10-21	1.68
52	2022-10-28	1.68
53	2015-09-01	1.62
54	2019-06-03	1.61
55	2020-11-02	1.60
56	2020-09-01	1.60
57	2020-11-23	1.60
58	2018-10-15	1.58
59	2016-02-16	1.58
60	2020-05-22	1.54
61	2020-10-02	1.53
62	2018-10-29	1.51
63	2016-06-29	1.50
64	2018-04-09	1.50
65	2020-12-14	1.48
66	2020-10-30	1.44
67	2015-01-21	1.43
68	2020-03-24	1.42
69	2020-06-11	1.41
70	2018-02-22	1.39
71	2020-11-12	1.39
72	2018-01-25	1.39
73	2016-12-06	1.38
74	2014-10-07	1.37
75	2015-01-07	1.37
76	2020-12-03	1.36
77	2022-11-07	1.36
78	2020-09-25	1.36
79	2018-11-27	1.35
80	2020-06-02	1.35
81	2020-10-06	1.34
82	2020-09-08	1.34
83	2018-11-06	1.33
84	2019-08-07	1.32
85	2016-06-27	1.32
86	2015-11-13	1.32
87	2015-12-15	1.31
88	2020-06-05	1.31
89	2022-10-20	1.31
90	2020-05-07	1.30
91	2015-07-27	1.30
92	2015-02-02	1.30
93	2016-09-09	1.29
94	2022-03-16	1.29
95	2020-04-24	1.29
96	2020-06-29	1.28
97	2016-03-10	1.28
98	2020-07-09	1.27
99	2018-03-08	1.26
100	2022-03-15	1.25

Position	Date	Percentage
1	2016-09-08	-2.25
2	2016-09-28	-1.60
3	2016-09-12	-1.34
4	2016-09-23	-0.73
5	2016-09-30	-0.47

Position	Date	Percentage
1	2016-06-23	-2.54
2	2016-09-08	-2.25
3	2016-01-14	-1.97
4	2016-01-12	-1.95
5	2016-01-06	-1.91
6	2016-01-19	-1.85
7	2016-09-28	-1.60
8	2016-06-24	-1.37
9	2016-09-12	-1.34
10	2016-02-10	-1.31
11	2016-01-22	-1.22
12	2016-02-04	-1.13
13	2016-01-07	-1.12
14	2016-02-01	-1.04
15	2016-04-20	-1.04
16	2016-10-10	-0.95
17	2016-12-13	-0.90
18	2016-05-16	-0.90
19	2016-04-06	-0.90
20	2016-05-12	-0.90
21	2016-02-22	-0.88
22	2016-04-04	-0.83
23	2016-01-05	-0.80
24	2016-08-01	-0.79
25	2016-05-10	-0.76
26	2016-10-31	-0.75
27	2016-10-03	-0.74
28	2016-02-26	-0.73
29	2016-09-23	-0.73
30	2016-04-28	-0.69
31	2016-02-05	-0.68
32	2016-01-26	-0.68
33	2016-03-07	-0.64
34	2016-12-27	-0.64
35	2016-04-27	-0.62
36	2016-06-10	-0.61
37	2016-08-15	-0.59
38	2016-07-26	-0.59
39	2016-05-02	-0.55
40	2016-03-29	-0.55
41	2016-06-09	-0.54
42	2016-03-22	-0.49
43	2016-09-30	-0.47
44	2016-11-30	-0.46
45	2016-12-28	-0.45
46	2016-12-22	-0.45
47	2016-02-25	-0.44
48	2016-10-26	-0.41
49	2016-11-01	-0.41
50	2016-08-18	-0.40

Position	Date	Percentage
1	2020-03-13	-10.15
2	2020-03-11	-9.09
3	2020-03-06	-7.07
4	2022-09-20	-6.76
5	2020-06-10	-5.90
6	2022-04-29	-5.73
7	2020-03-17	-5.46
8	2020-02-26	-4.33
9	2022-04-20	-4.07
10	2020-03-20	-4.06
11	2020-03-10	-4.02
12	2020-03-19	-3.61
13	2020-03-31	-3.57
14	2021-01-15	-3.11
15	2019-12-20	-3.02
16	2022-12-20	-2.98
17	2022-12-15	-2.93
18	2022-04-28	-2.89
19	2018-12-21	-2.85
20	2020-02-24	-2.64
21	2018-12-03	-2.57
22	2020-10-27	-2.57
23	2020-03-04	-2.51
24	2020-04-20	-2.51
25	2018-10-10	-2.32
26	2020-02-21	-2.31
27	2020-06-23	-2.30
28	2020-04-14	-2.30
29	2019-08-02	-2.27
30	2018-12-20	-2.26
31	2022-10-07	-2.25
32	2020-09-02	-2.22
33	2018-10-23	-2.20
34	2020-04-30	-2.17
35	2018-03-21	-2.12
36	2019-08-22	-2.03
37	2018-12-14	-2.03
38	2020-09-04	-2.03
39	2020-06-25	-2.02
40	2022-10-14	-2.01
41	2019-08-13	-1.99
42	2018-10-09	-1.98
43	2020-09-22	-1.96
44	2018-03-22	-1.92
45	2022-08-26	-1.91
46	2020-02-27	-1.91
47	2020-03-26	-1.86
48	2020-09-18	-1.81
49	2020-03-02	-1.81
50	2018-03-29	-1.80
51	2018-04-05	-1.79
52	2022-03-04	-1.74
53	2022-02-28	-1.74
54	2022-10-05	-1.72
55	2020-04-17	-1.71
56	2022-04-25	-1.68
57	2018-12-13	-1.68
58	2020-05-11	-1.66
59	2018-12-06	-1.66
60	2019-05-10	-1.62
61	2020-04-09	-1.61
62	2022-08-30	-1.59
63	2022-12-05	-1.58
64	2020-03-30	-1.58
65	2020-10-23	-1.55
66	2022-02-16	-1.55
67	2018-11-19	-1.52
68	2019-01-02	-1.46
69	2020-01-30	-1.46
70	2020-04-29	-1.45
71	2018-10-25	-1.43
72	2022-11-25	-1.42
73	2020-03-05	-1.41
74	2020-12-31	-1.39
75	2020-05-12	-1.37
76	2020-10-16	-1.36
77	2020-06-09	-1.36
78	2022-02-02	-1.36
79	2019-10-01	-1.35
80	2022-02-09	-1.31
81	2020-07-06	-1.30
82	2020-09-09	-1.26
83	2019-05-06	-1.26
84	2022-03-30	-1.24
85	2022-04-08	-1.24
86	2018-03-16	-1.20
87	2020-04-02	-1.20
88	2020-07-08	-1.19
89	2018-12-19	-1.18
90	2020-06-08	-1.17
91	2020-09-28	-1.16
92	2020-05-18	-1.15
93	2018-06-22	-1.14
94	2022-11-01	-1.12
95	2019-05-24	-1.11
96	2022-02-22	-1.09
97	2020-10-26	-1.09
98	2018-11-09	-1.08
99	2019-10-07	-1.07
100	2018-03-26	-1.05

No data to display.

Position	Date	Percentage
1	2020-03-13	-10.15
2	2020-03-11	-9.09
3	2020-03-06	-7.07
4	2022-09-20	-6.76
5	2020-06-10	-5.90
6	2022-04-29	-5.73
7	2020-03-17	-5.46
8	2017-12-21	-4.57
9	2020-02-26	-4.33
10	2015-08-21	-4.29
11	2022-04-20	-4.07
12	2020-03-20	-4.06
13	2020-03-10	-4.02
14	2020-03-19	-3.61
15	2018-02-02	-3.60
16	2020-03-31	-3.57
17	2021-01-15	-3.11
18	2019-12-20	-3.02
19	2022-12-20	-2.98
20	2022-12-15	-2.93
21	2018-02-07	-2.91
22	2022-04-28	-2.89
23	2018-12-21	-2.85
24	2015-08-31	-2.77
25	2014-12-22	-2.67
26	2020-02-24	-2.64
27	2020-10-27	-2.57
28	2018-12-03	-2.57
29	2016-06-23	-2.54
30	2020-03-04	-2.51
31	2020-04-20	-2.51
32	2015-08-20	-2.38
33	2015-06-26	-2.35
34	2018-10-10	-2.32
35	2020-02-21	-2.31
36	2020-06-23	-2.30
37	2020-04-14	-2.30
38	2019-08-02	-2.27
39	2018-12-20	-2.26
40	2022-10-07	-2.25
41	2016-09-08	-2.25
42	2020-09-02	-2.22
43	2018-10-23	-2.20
44	2020-04-30	-2.17
45	2018-03-21	-2.12
46	2015-09-25	-2.05
47	2018-12-14	-2.03
48	2020-09-04	-2.03
49	2019-08-22	-2.03
50	2020-06-25	-2.02
51	2022-10-14	-2.01
52	2014-10-08	-1.99
53	2019-08-13	-1.99
54	2018-10-09	-1.98
55	2016-01-14	-1.97
56	2020-09-22	-1.96
57	2016-01-12	-1.95
58	2018-03-22	-1.92
59	2020-02-27	-1.91
60	2022-08-26	-1.91
61	2016-01-06	-1.91
62	2020-03-26	-1.86
63	2016-01-19	-1.85
64	2014-10-10	-1.83
65	2020-03-02	-1.81
66	2020-09-18	-1.81
67	2018-03-29	-1.80
68	2018-04-05	-1.79
69	2022-03-04	-1.74
70	2022-02-28	-1.74
71	2022-10-05	-1.72
72	2020-04-17	-1.71
73	2018-12-13	-1.68
74	2022-04-25	-1.68
75	2018-02-01	-1.68
76	2020-05-11	-1.66
77	2018-12-06	-1.66
78	2015-01-29	-1.65
79	2019-05-10	-1.62
80	2014-12-11	-1.61
81	2020-04-09	-1.61
82	2016-09-28	-1.60
83	2022-08-30	-1.59
84	2022-12-05	-1.58
85	2020-03-30	-1.58
86	2015-01-27	-1.57
87	2020-10-23	-1.55
88	2022-02-16	-1.55
89	2018-11-19	-1.52
90	2015-09-03	-1.51
91	2015-08-19	-1.49
92	2017-06-28	-1.49
93	2015-03-05	-1.48
94	2014-12-29	-1.47
95	2015-08-24	-1.47
96	2020-01-30	-1.46
97	2019-01-02	-1.46
98	2014-12-09	-1.45
99	2020-04-29	-1.45
100	2018-10-25	-1.43

PYVSX best and worst intraday sessions

This section shows best and worst intraday sessions of PYVSX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2016
Month: 2016 September

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:21:19

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PYVSX information

Full title

Payden Equity Income Fund SI Class
First trading day

2014-08-01
Last trading day

2023-02-01
Total trading days

1,747
Last close price

16.37 (+1.01%)
Market cap

1.32B
Stock Exchange

Nasdaq
Address

PAYDEN & RYGEL Investment Group
Phone number

800-572-9336
Description

The investment seeks growth of capital and some current income. The fund invests primarily in large capitalization value stocks, defined as stocks with above average dividend yields and large market capitalizations, and other income producing equity securities, including by way of example, preferred stocks, real estate investment trusts and master limited partnerships. It invests principally in U.S. securities, but may invest up to 30% of its total assets in foreign securities, including companies organized or headquartered in emerging markets.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

58 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...