PYVSX stock analysis of September 15, 2017
Payden Equity Income Fund SI Class
- PYVSX IPO: 2014-08-01
- 16.37 (+1.01%)
- 1.32B market cap
- 1,747 trading days in total
- PYVSX Latest trading day: 2023-02-01
- Nasdaq
16.33 close price
All-time high
788 trading day
Pre-market
2017-09-14 close ⇢ 2017-09-15 open
+0.18%
- Reached relative ALL-TIME high at 16.30It means it reached the highest point until 2017-09-14. The absolute highest point was reached in 2019-12-20.
- 2017-09-14 closed at 16.30
- 2017-09-15 opened at 16.33
Intraday
0.00%
- Reached relative ALL-TIME high at 16.33It means it reached the highest point until 2017-09-15. The absolute highest point was reached in 2019-12-20.
- opened at 16.33 ⇢ closed at 16.33
- highest at 16.33 ⇢ 0.00%
- lowest at 16.33 ⇢ 0.00%
- close-to-close ⇢ +0.18%
Post-market
2017-09-15 close ⇢ 2017-09-18 open
+0.18%
- Reached relative ALL-TIME high at 16.36It means it reached the highest point until 2017-09-18. The absolute highest point was reached in 2019-12-20.
- 2017-09-15 closed at 16.33
- 2017-09-18 opened at 16.36
PYVSX investment calculator
This calculator shows the potential of PYVSX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PYVSX
Duration:
5 years 140 days
Trading days:
959
SELL
Value on 2023-02-01 close
1,169.93
Dividends (17)
14.32%
+167.48
Stock growth
85.68%
+2.45
NET: +169.93
Total ROI: +16.99% (1.17x)
Annualised: +2.96% (1.03x)
Dividends ROI: +16.75% (1.17x)
Dividend Yield: +2.92% (1.03x)
Stock price: 16.37
Duration: 5 years 140 days
Trading days: 959
HIGHEST VALUE
Value on 2019-12-20
1,264.18
Dividends (11)
8.54%
+108.02
Stock growth
91.46%
+156.15
NET: +264.18
Total ROI: +26.42% (1.26x)
Annualised: +10.91% (1.11x)
Dividends ROI: +10.80% (1.11x)
Dividend Yield: 0.00% (1.00x)
Stock price: 18.88
Duration: 2 years 96 days
Trading days: 570
LOWEST VALUE
Value on 2020-03-23
913.72
Dividends (13)
15.96%
+145.81
Stock growth
84.04%
-232.09
NET: -86.28
Max drawdown: -8.63% (0.91x)
Annualised: -3.52% (0.96x)
Dividends ROI: +14.58% (1.15x)
Dividend Yield: 0.00% (1.00x)
Stock price: 12.54
Duration: 2 years 190 days
Trading days: 632
SELL
Value on 2023-02-01 close
1,002.45
NET: +2.45
ROI: +0.24% (1.00x)
Annualised: +0.05% (1.00x)
Stock price: 16.37
Duration: 5 years 140 days
Trading days: 959
HIGHEST VALUE
Value on 2019-12-20
1,156.15
NET: +156.15
ROI: +15.62% (1.16x)
Annualised: +6.62% (1.07x)
Stock price: 18.88
Duration: 2 years 96 days
Trading days: 570
LOWEST VALUE
Value on 2020-03-23
767.91
NET: -232.09
Max drawdown: -23.21% (0.77x)
Annualised: -9.95% (0.90x)
Stock price: 12.54
Duration: 2 years 190 days
Trading days: 632
PYVSX stock timeline
- September 15, 2017 was 788th PYVSX trading day out of 1747.
- If we count from the first PYVSX trading day ( 2014-08-01 ) to the last one ( 2023-02-01 ), September 15, 2017 is at 45.11% of entire PYVSX stock history.
- It means that there are at least 959 PYVSX trading days after September 15, 2017.
- 2017-09-15 was 7 years 1 day OR 2556 days ago.
- September 15, 2017 was Friday of 37th week in 2017.
- 2017-09-15 was 178th trading day in 2017 ⬤ 10th trading day in 2017 September.
PYVSX Dividends
- Our database shows that September 15, 2017 was NOT involved in PYVSX dividends.
-
Dividends for PYVSX stock was paid 30 times:
- 13 times before September 15, 2017
- 17 times after September 15, 2017
- The last ex-dividend date of PYVSX was on 2020-12-30 (Yearly Yield: 1.73%)
In the table below, you can see previous and next ex-dividend dates of PYVSX:
- Dividends before 2017-09-15 (13)
- Divdiends after 2017-09-15 (17)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.13 | 21.46 | 70.69 | 0.89 | ||||
2017-06-29 | 0.10000 | 2.54 | quaterly | 91 | - | - | - | 0.63 |
2017-03-30 | 0.10000 | 2.54 | quaterly | 91 | - | - | - | 0.63 |
2016-12-29 | 0.08900 | 35.18 | monthly | 6 | - | - | - | 0.58 |
2016-12-23 | 0.08400 | 2.32 | quaterly | 85 | - | - | - | 0.54 |
2016-09-29 | 0.11500 | 3.08 | quaterly | 92 | - | - | - | 0.78 |
2016-06-29 | 0.08400 | 2.30 | quaterly | 91 | - | - | - | 0.57 |
2016-03-30 | 0.14300 | 3.98 | quaterly | 91 | - | - | - | 0.99 |
2015-12-30 | 0.11300 | 3.22 | quaterly | 92 | - | - | - | 0.81 |
2015-09-29 | 0.09600 | 2.97 | quaterly | 92 | - | - | - | 0.75 |
2015-06-29 | 0.08500 | 2.48 | quaterly | 91 | - | - | - | 0.62 |
2015-03-30 | 0.07200 | 2.06 | quaterly | 90 | - | - | - | 0.51 |
2014-12-30 | 0.15500 | 57.48 | monthly | 7 | - | - | - | 1.10 |
2014-12-23 | 0.43300 | 158.89 | monthly | 0 | - | - | - | 3.05 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.16 | 8.03 | 75.29 | 0.96 | ||||
2017-09-28 | 0.10000 | 2.45 | quaterly | 91 | - | - | - | 0.61 |
2017-12-22 | 0.82000 | 21.08 | quaterly | 85 | - | - | - | 4.91 |
2017-12-28 | 0.07700 | 28.13 | monthly | 6 | - | - | - | 0.46 |
2018-03-28 | 0.08500 | 2.16 | quaterly | 90 | - | - | - | 0.53 |
2018-06-28 | 0.09300 | 2.26 | quaterly | 92 | - | - | - | 0.57 |
2018-09-27 | 0.09400 | 2.22 | quaterly | 91 | - | - | - | 0.55 |
2018-12-21 | 0.11400 | 3.33 | quaterly | 85 | - | - | - | 0.77 |
2018-12-28 | 0.07400 | 25.93 | monthly | 7 | - | - | - | 0.50 |
2019-03-28 | 0.09600 | 2.32 | quaterly | 90 | - | - | - | 0.57 |
2019-06-27 | 0.09500 | 2.18 | quaterly | 91 | - | - | - | 0.54 |
2019-09-27 | 0.11600 | 2.56 | quaterly | 92 | - | - | - | 0.65 |
2019-12-23 | 0.54500 | 12.49 | quaterly | 87 | - | - | - | 2.98 |
2019-12-30 | 0.07200 | 20.62 | monthly | 7 | - | - | - | 0.40 |
2020-03-30 | 0.07700 | 2.13 | quaterly | 91 | - | - | - | 0.53 |
2020-06-29 | 0.10800 | 2.77 | quaterly | 91 | - | - | - | 0.69 |
2020-09-29 | 0.09100 | 2.23 | quaterly | 92 | - | - | - | 0.56 |
2020-12-30 | 0.07800 | 1.73 | quaterly | 92 | - | - | - | 0.44 |
PYVSX stock splits
We have no data that PYVSX has any stock splits in it's entire history.
PYVSX Price Ranges
This section shows the current PYVSX stock close price (16.33) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PYVSX
This section shows lows and highs of PYVSX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 1 | 16.37
| 16.37
| 16.37
| 16.37
| 0.00 | 0.00 | 0.00 |
2023 January | 4 | 16.20
| 16.14
| 16.14
| 16.20
| 0.37 | 0.37 | 0.00 |
2022 December | 14 | 17.81
| 16.30
| 17.81
| 16.30
| -8.48 | 0.00 | -8.48 |
2022 November | 15 | 17.81
| 16.75
| 16.94
| 17.81
| 5.14 | 5.14 | -1.12 |
2022 October | 17 | 16.96
| 15.52
| 16.26
| 16.96
| 4.31 | 4.31 | -4.55 |
2022 September | 4 | 16.75
| 15.46
| 16.66
| 15.46
| -7.20 | 0.54 | -7.20 |
2022 August | 2 | 17.26
| 16.93
| 17.26
| 16.93
| -1.91 | 0.00 | -1.91 |
2022 July | 1 | 16.46
| 16.46
| 16.46
| 16.46
| 0.00 | 0.00 | 0.00 |
2022 April | 20 | 18.66
| 17.46
| 18.37
| 17.46
| -4.95 | 1.58 | -4.95 |
2022 March | 21 | 18.55
| 17.39
| 17.48
| 18.30
| 4.69 | 6.12 | -0.51 |
2022 February | 20 | 18.36
| 17.32
| 18.18
| 17.79
| -2.15 | 0.99 | -4.73 |
2022 January | 1 | 18.07
| 18.07
| 18.07
| 18.07
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 18.81
| 17.79
| 17.79
| 18.65
| 4.83 | 5.73 | 0.00 |
2020 December | 22 | 18.04
| 17.57
| 17.72
| 18.04
| 1.81 | 1.81 | -0.85 |
2020 November | 20 | 17.80
| 16.21
| 16.21
| 17.59
| 8.51 | 9.81 | 0.00 |
2020 October | 22 | 17.02
| 15.93
| 16.34
| 15.98
| -2.20 | 4.16 | -2.51 |
2020 September | 21 | 17.13
| 15.98
| 16.86
| 16.35
| -3.02 | 1.60 | -5.22 |
2020 August | 21 | 16.94
| 16.44
| 16.44
| 16.86
| 2.55 | 3.04 | 0.00 |
2020 July | 22 | 16.49
| 15.74
| 15.87
| 16.34
| 2.96 | 3.91 | -0.82 |
2020 June | 22 | 17.05
| 15.55
| 16.12
| 15.86
| -1.61 | 5.77 | -3.54 |
2020 May | 20 | 16.11
| 15.15
| 15.34
| 16.11
| 5.02 | 5.02 | -1.24 |
2020 April | 21 | 15.91
| 13.78
| 13.78
| 15.68
| 13.79 | 15.46 | 0.00 |
2020 March | 22 | 17.50
| 12.54
| 17.17
| 14.29
| -16.77 | 1.92 | -26.97 |
2020 February | 19 | 18.78
| 16.46
| 18.27
| 16.46
| -9.91 | 2.79 | -9.91 |
2020 January | 21 | 18.72
| 18.16
| 18.30
| 18.21
| -0.49 | 2.30 | -0.77 |
2019 December | 21 | 18.88
| 18.15
| 18.23
| 18.29
| 0.33 | 3.57 | -0.44 |
2019 November | 20 | 18.44
| 18.15
| 18.24
| 18.37
| 0.71 | 1.10 | -0.49 |
2019 October | 23 | 18.23
| 17.60
| 17.84
| 18.16
| 1.79 | 2.19 | -1.35 |
2019 September | 20 | 18.11
| 17.73
| 17.73
| 18.02
| 1.64 | 2.14 | 0.00 |
2019 August | 22 | 17.75
| 17.23
| 17.67
| 17.75
| 0.45 | 0.45 | -2.49 |
2019 July | 22 | 18.00
| 17.61
| 17.61
| 17.77
| 0.91 | 2.21 | 0.00 |
2019 June | 20 | 17.69
| 16.81
| 16.81
| 17.52
| 4.22 | 5.23 | 0.00 |
2019 May | 22 | 17.57
| 16.69
| 17.47
| 16.69
| -4.46 | 0.57 | -4.46 |
2019 April | 21 | 17.57
| 17.04
| 17.04
| 17.57
| 3.11 | 3.11 | 0.00 |
2019 March | 21 | 17.02
| 16.53
| 16.75
| 16.89
| 0.84 | 1.61 | -1.31 |
2019 February | 19 | 16.70
| 16.12
| 16.12
| 16.66
| 3.35 | 3.60 | 0.00 |
2019 January | 21 | 16.09
| 14.81
| 15.03
| 16.09
| 7.05 | 7.05 | -1.46 |
2018 December | 19 | 16.76
| 14.30
| 16.76
| 15.03
| -10.32 | 0.00 | -14.68 |
2018 November | 21 | 16.71
| 16.04
| 16.32
| 16.67
| 2.14 | 2.39 | -1.72 |
2018 October | 23 | 17.15
| 15.91
| 17.10
| 16.21
| -5.20 | 0.29 | -6.96 |
2018 September | 19 | 17.37
| 17.02
| 17.18
| 17.04
| -0.81 | 1.11 | -0.93 |
2018 August | 23 | 17.28
| 16.97
| 17.02
| 17.18
| 0.94 | 1.53 | -0.29 |
2018 July | 21 | 17.07
| 16.30
| 16.32
| 17.07
| 4.60 | 4.60 | -0.12 |
2018 June | 21 | 16.86
| 16.31
| 16.70
| 16.33
| -2.22 | 0.96 | -2.34 |
2018 May | 22 | 16.71
| 16.15
| 16.33
| 16.55
| 1.35 | 2.33 | -1.10 |
2018 April | 21 | 16.49
| 15.81
| 15.81
| 16.33
| 3.29 | 4.30 | 0.00 |
2018 March | 21 | 16.90
| 15.83
| 16.42
| 16.10
| -1.95 | 2.92 | -3.59 |
2018 February | 19 | 17.24
| 16.00
| 17.24
| 16.58
| -3.83 | 0.00 | -7.19 |
2018 January | 21 | 17.55
| 16.64
| 16.64
| 17.26
| 3.73 | 5.47 | 0.00 |
2017 December | 20 | 17.63
| 16.57
| 17.25
| 16.57
| -3.94 | 2.20 | -3.94 |
2017 November | 21 | 17.23
| 16.66
| 16.76
| 17.23
| 2.80 | 2.80 | -0.60 |
2017 October | 22 | 16.79
| 16.50
| 16.50
| 16.70
| 1.21 | 1.76 | 0.00 |
2017 September | 20 | 16.47
| 15.98
| 16.10
| 16.43
| 2.05 | 2.30 | -0.75 |
2017 August | 23 | 16.07
| 15.70
| 16.03
| 16.07
| 0.25 | 0.25 | -2.06 |
2017 July | 20 | 16.07
| 15.75
| 15.88
| 15.98
| 0.63 | 1.20 | -0.82 |
2017 June | 22 | 16.15
| 15.82
| 15.98
| 15.84
| -0.88 | 1.06 | -1.00 |
2017 May | 22 | 15.88
| 15.58
| 15.74
| 15.86
| 0.76 | 0.89 | -1.02 |
2017 April | 19 | 15.86
| 15.57
| 15.72
| 15.75
| 0.19 | 0.89 | -0.95 |
2017 March | 23 | 16.15
| 15.76
| 16.15
| 15.76
| -2.41 | 0.00 | -2.41 |
2017 February | 19 | 16.02
| 15.43
| 15.43
| 15.98
| 3.56 | 3.82 | 0.00 |
2017 January | 20 | 15.66
| 15.41
| 15.47
| 15.48
| 0.06 | 1.23 | -0.39 |
2016 December | 21 | 15.66
| 15.12
| 15.12
| 15.35
| 1.52 | 3.57 | 0.00 |
2016 November | 21 | 15.26
| 14.43
| 14.58
| 15.19
| 4.18 | 4.66 | -1.03 |
2016 October | 21 | 14.79
| 14.57
| 14.79
| 14.69
| -0.68 | 0.00 | -1.49 |
2016 September | 21 | 15.15
| 14.73
| 15.07
| 14.86
| -1.39 | 0.53 | -2.26 |
2016 August | 23 | 15.16
| 15.00
| 15.15
| 15.06
| -0.59 | 0.07 | -0.99 |
2016 July | 20 | 15.33
| 14.86
| 14.89
| 15.19
| 2.01 | 2.96 | -0.20 |
2016 June | 22 | 14.95
| 14.37
| 14.67
| 14.90
| 1.57 | 1.91 | -2.04 |
2016 May | 21 | 14.66
| 14.32
| 14.44
| 14.65
| 1.45 | 1.52 | -0.83 |
2016 April | 21 | 14.53
| 14.28
| 14.47
| 14.34
| -0.90 | 0.41 | -1.31 |
2016 March | 22 | 14.49
| 13.84
| 13.84
| 14.39
| 3.97 | 4.70 | 0.00 |
2016 February | 20 | 13.76
| 12.85
| 13.41
| 13.60
| 1.42 | 2.61 | -4.18 |
2016 January | 19 | 13.73
| 12.73
| 13.65
| 13.43
| -1.61 | 0.59 | -6.74 |
2015 December | 22 | 14.11
| 13.55
| 13.98
| 13.81
| -1.22 | 0.93 | -3.08 |
2015 November | 20 | 14.11
| 13.59
| 14.11
| 13.87
| -1.70 | 0.00 | -3.69 |
2015 October | 22 | 14.09
| 13.06
| 13.06
| 13.97
| 6.97 | 7.89 | 0.00 |
2015 September | 21 | 13.45
| 12.81
| 12.98
| 13.05
| 0.54 | 3.62 | -1.31 |
2015 August | 21 | 14.22
| 12.76
| 14.15
| 13.35
| -5.65 | 0.49 | -9.82 |
2015 July | 22 | 14.20
| 13.82
| 13.82
| 14.17
| 2.53 | 2.75 | 0.00 |
2015 June | 22 | 14.23
| 13.73
| 14.23
| 13.73
| -3.51 | 0.00 | -3.51 |
2015 May | 20 | 14.35
| 14.04
| 14.25
| 14.23
| -0.14 | 0.70 | -1.47 |
2015 April | 21 | 14.37
| 14.07
| 14.07
| 14.16
| 0.64 | 2.13 | 0.00 |
2015 March | 22 | 14.34
| 13.82
| 14.34
| 14.09
| -1.74 | 0.00 | -3.63 |
2015 February | 19 | 14.37
| 13.87
| 13.87
| 14.27
| 2.88 | 3.60 | 0.00 |
2015 January | 20 | 14.23
| 13.67
| 13.95
| 13.73
| -1.58 | 2.01 | -2.01 |
2014 December | 22 | 14.62
| 13.92
| 14.49
| 13.92
| -3.93 | 0.90 | -3.93 |
2014 November | 19 | 14.67
| 14.36
| 14.42
| 14.59
| 1.18 | 1.73 | -0.42 |
2014 October | 23 | 14.39
| 13.36
| 14.03
| 14.39
| 2.57 | 2.57 | -4.78 |
2014 September | 21 | 14.47
| 14.18
| 14.39
| 14.20
| -1.32 | 0.56 | -1.46 |
2014 August | 21 | 14.45
| 13.81
| 13.92
| 14.45
| 3.81 | 3.81 | -0.79 |
PYVSX best and worst after-hours sessions
This section shows best and worst after-hours sessions of PYVSX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 September
Position | Date | Percentage |
---|---|---|
1 | 2017-09-08 | 1.00 |
2 | 2017-09-29 | 0.43 |
3 | 2017-09-05 | 0.38 |
4 | 2017-09-26 | 0.37 |
5 | 2017-09-11 | 0.25 |
Position | Date | Percentage |
---|---|---|
1 | 2017-11-27 | 1.07 |
2 | 2017-02-28 | 1.06 |
3 | 2017-09-08 | 1.00 |
4 | 2017-11-29 | 0.88 |
5 | 2017-02-02 | 0.84 |
6 | 2017-04-21 | 0.83 |
7 | 2017-08-11 | 0.82 |
8 | 2017-03-14 | 0.82 |
9 | 2017-01-23 | 0.78 |
10 | 2017-04-13 | 0.77 |
11 | 2017-05-31 | 0.76 |
12 | 2017-08-21 | 0.76 |
13 | 2017-11-15 | 0.72 |
14 | 2017-01-24 | 0.71 |
15 | 2017-05-18 | 0.71 |
16 | 2017-07-11 | 0.70 |
17 | 2017-12-14 | 0.69 |
18 | 2017-08-30 | 0.63 |
19 | 2017-06-27 | 0.63 |
20 | 2017-12-07 | 0.58 |
21 | 2017-12-15 | 0.57 |
22 | 2017-08-29 | 0.57 |
23 | 2017-07-24 | 0.57 |
24 | 2017-10-19 | 0.54 |
25 | 2017-10-04 | 0.54 |
26 | 2017-01-19 | 0.52 |
27 | 2017-07-06 | 0.51 |
28 | 2017-05-12 | 0.51 |
29 | 2017-05-04 | 0.51 |
30 | 2017-05-19 | 0.51 |
31 | 2017-04-19 | 0.45 |
32 | 2017-02-08 | 0.45 |
33 | 2017-02-14 | 0.44 |
34 | 2017-07-26 | 0.44 |
35 | 2017-03-27 | 0.44 |
36 | 2017-04-24 | 0.44 |
37 | 2017-06-16 | 0.44 |
38 | 2017-09-29 | 0.43 |
39 | 2017-12-29 | 0.42 |
40 | 2017-11-20 | 0.42 |
41 | 2017-01-03 | 0.39 |
42 | 2017-02-16 | 0.38 |
43 | 2017-02-10 | 0.38 |
44 | 2017-09-05 | 0.38 |
45 | 2017-02-17 | 0.38 |
46 | 2017-07-18 | 0.38 |
47 | 2017-09-26 | 0.37 |
48 | 2017-10-18 | 0.36 |
49 | 2017-10-31 | 0.36 |
50 | 2017-10-09 | 0.36 |
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2017-09-01 | -0.75 |
2 | 2017-09-27 | -0.49 |
3 | 2017-09-25 | -0.12 |
4 | 2017-09-20 | -0.12 |
5 | 2017-09-22 | 0.06 |
Position | Date | Percentage |
---|---|---|
1 | 2017-12-21 | -4.57 |
2 | 2017-06-28 | -1.49 |
3 | 2017-08-16 | -1.38 |
4 | 2017-05-16 | -1.20 |
5 | 2017-03-20 | -1.06 |
6 | 2017-08-09 | -0.88 |
7 | 2017-07-05 | -0.76 |
8 | 2017-09-01 | -0.75 |
9 | 2017-01-27 | -0.70 |
10 | 2017-06-19 | -0.68 |
11 | 2017-07-27 | -0.68 |
12 | 2017-10-24 | -0.66 |
13 | 2017-04-12 | -0.64 |
14 | 2017-03-01 | -0.56 |
15 | 2017-06-26 | -0.56 |
16 | 2017-12-18 | -0.51 |
17 | 2017-09-27 | -0.49 |
18 | 2017-12-28 | -0.48 |
19 | 2017-11-14 | -0.48 |
20 | 2017-01-25 | -0.45 |
21 | 2017-01-18 | -0.45 |
22 | 2017-11-08 | -0.42 |
23 | 2017-01-20 | -0.39 |
24 | 2017-01-06 | -0.39 |
25 | 2017-03-07 | -0.38 |
26 | 2017-04-04 | -0.38 |
27 | 2017-03-29 | -0.38 |
28 | 2017-10-27 | -0.36 |
29 | 2017-12-13 | -0.34 |
30 | 2017-01-09 | -0.32 |
31 | 2017-04-27 | -0.32 |
32 | 2017-01-31 | -0.32 |
33 | 2017-05-10 | -0.32 |
34 | 2017-03-13 | -0.31 |
35 | 2017-07-20 | -0.31 |
36 | 2017-12-27 | -0.30 |
37 | 2017-11-09 | -0.30 |
38 | 2017-12-19 | -0.29 |
39 | 2017-02-03 | -0.26 |
40 | 2017-04-18 | -0.26 |
41 | 2017-01-11 | -0.26 |
42 | 2017-04-20 | -0.25 |
43 | 2017-04-26 | -0.25 |
44 | 2017-03-31 | -0.25 |
45 | 2017-05-08 | -0.25 |
46 | 2017-02-27 | -0.25 |
47 | 2017-04-11 | -0.25 |
48 | 2017-08-07 | -0.25 |
49 | 2017-07-21 | -0.25 |
50 | 2017-03-06 | -0.25 |
No data to display.
PYVSX best and worst intraday sessions
This section shows best and worst intraday sessions of PYVSX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2017
- Month: 2017 September
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:21:19