PRTK stock analysis of April 30, 2018

Paratek Pharmaceuticals Inc

PRTK IPO: 2009-02-03
1.82 (+0.98%)
303M market cap
3,541 trading days in total
PRTK Latest trading day: 2023-02-23

NasdaqGM
Health Care
Major Pharmaceuticals
Dr. Evan Loh
101 full-time employees
Boston, MASSACHUSETTS

10.70 close price

2326 trading day

Previous trading day
2018-04-27

PRTK stock Buy and Hold Potential More info

INVESTMENT at 2018-04-30 open

PRTK open price was $10.65

1,000.00

Click to edit

HOLDING TIME

1215 trading days

4 years 300 days

TODAY'S WORTH

As of 2023-02-23 close price ($1.82)

170.89

Click to edit

ROI: -82.91% (0.17x) – ANNU: -30.68% (0.69x)

April 30th, 2018 in PRTK timeline More insights

2326th

trading day out of 3541

in entire PRTK history

65.69%

Progress:
2326 3541

1215

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

2256

days ago

6 years 66 days

Monday

18th week in 2018

82nd

trading day in 2018

21st

in 2018 April

PRTK Dividends by April 30, 2018More information

Previous ex-div 2014-10-31

Per share: 8.01

Frequency: monthly

Days gap: 9

Yield: 50.06%

2,030.06%

Yearly yield

2018-04-30
was not a dividend date.

Ex-divs before: 3

Ex-divs after: 0

PRTK Stock Splits by April 30, 2018More information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2018-04-30	112 12 shares on 2009-02-03 1 shares on 2018-04-30	1	1	2014-10-31On 2014-10-31 split factor was 1:12
AFTER not including 2018-04-30	-	0	0	-

PRTK Stock Price Ranges on April 30, 2018More insights

57%

Price range 5D

Time period:
2018-04-24 to 2018-04-30

PRTK close price: 10.70

Min: 10.10 Max: 11.15

+4.21%

Uptrend potential 5D

If you buy at PRTK close price of 10.70 and sell it when it reaches previous max of 11.15

Time period:
2018-04-24 to 2018-04-30

-5.61%

Downtrend potential 5D

If you buy at PRTK close price of 10.70 and sell it when it reaches previous min of 10.10

Time period:
2018-04-24 to 2018-04-30

15%

Price range 1M

Time period:
2018-04-02 to 2018-04-30

PRTK close price: 10.70

Min: 10.10 Max: 14.15

+32.24%

Uptrend potential 1M

If you buy at PRTK close price of 10.70 and sell it when it reaches previous max of 14.15

Time period:
2018-04-02 to 2018-04-30

-5.61%

Downtrend potential 1M

If you buy at PRTK close price of 10.70 and sell it when it reaches previous min of 10.10

Time period:
2018-04-02 to 2018-04-30

10%

Price range 3M

Time period:
2018-01-30 to 2018-04-30

PRTK close price: 10.70

Min: 10.10 Max: 15.85

+48.13%

Uptrend potential 3M

If you buy at PRTK close price of 10.70 and sell it when it reaches previous max of 15.85

Time period:
2018-01-30 to 2018-04-30

-5.61%

Downtrend potential 3M

If you buy at PRTK close price of 10.70 and sell it when it reaches previous min of 10.10

Time period:
2018-01-30 to 2018-04-30

Price range 6M

Time period:
2017-10-30 to 2018-04-30

PRTK close price: 10.70

Min: 10.10 Max: 22.80

+113.08%

Uptrend potential 6M

If you buy at PRTK close price of 10.70 and sell it when it reaches previous max of 22.80

Time period:
2017-10-30 to 2018-04-30

-5.61%

Downtrend potential 6M

If you buy at PRTK close price of 10.70 and sell it when it reaches previous min of 10.10

Time period:
2017-10-30 to 2018-04-30

Price range 1Y

Time period:
2017-05-01 to 2018-04-30

PRTK close price: 10.70

Min: 10.10 Max: 29.00

+171.03%

Uptrend potential 1Y

If you buy at PRTK close price of 10.70 and sell it when it reaches previous max of 29.00

Time period:
2017-05-01 to 2018-04-30

-5.61%

Downtrend potential 1Y

If you buy at PRTK close price of 10.70 and sell it when it reaches previous min of 10.10

Time period:
2017-05-01 to 2018-04-30

Price range 5Y

Time period:
2013-04-30 to 2018-04-30

PRTK close price: 10.70

Min: 9.80 Max: 50.76

+374.39%

Uptrend potential 5Y

If you buy at PRTK close price of 10.70 and sell it when it reaches previous max of 50.76

Time period:
2013-04-30 to 2018-04-30

-8.41%

Downtrend potential 5Y

If you buy at PRTK close price of 10.70 and sell it when it reaches previous min of 9.80

Time period:
2013-04-30 to 2018-04-30

Important dates of PRTK stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-05-01

Pre-market

2018-04-27 close ⇢ 2018-04-30 open

+0.47%

2018-04-27 closed at 10.60
2018-04-30 opened at 10.65

Intraday

+0.47%

opened at 10.65 ⇢ closed at 10.70
highest at 10.80 ⇢
+1.41%
lowest at 10.45 ⇢
-1.88%
close-to-close ⇢
+0.94%

Post-market

2018-04-30 close ⇢ 2018-05-01 open

0.00%

2018-04-30 closed at 10.70
2018-05-01 opened at 10.70

PRTK investment calculator

This calculator shows the potential of PRTK stock.
Just pick a start date, end date and click Calculate.

Ticker:

PRTK

Date start:

2018-04-30 open

Date end:

2023-02-23 close

Duration:

4 years 300 days

Trading days:

1,215

There are no history of "PRTK" dividends during chosen time period.

BUY

Your initial investment on 2018-04-30 open

1,000.00

Shares bought: 93.90

Stock price: 10.65

SELL

Value on 2023-02-23 close

170.89

NET: -829.11

ROI: -82.91% (0.17x)

Annualised: -30.68% (0.69x)

Stock price: 1.82

Duration: 4 years 300 days

Trading days: 1,215

HIGHEST VALUE

Value on 2018-08-08

1,154.93

NET: +154.93

ROI: +15.49% (1.15x)

Annualised: +69.17% (1.69x)

Stock price: 12.30

Duration: 100 days

Trading days: 70

LOWEST VALUE

Value on 2022-06-02

150.23

NET: -849.77

Max drawdown: -84.98% (0.15x)

Annualised: -37.07% (0.63x)

Stock price: 1.60

Duration: 4 years 34 days

Trading days: 1,033

PRTK stock timeline

April 30, 2018 was 2326th PRTK trading day out of 3541.
- If we count from the first PRTK trading day ( 2009-02-03 ) to the last one ( 2023-02-23 ), April 30, 2018 is at 65.69% of entire PRTK stock history.
- It means that there are at least 1215 PRTK trading days after April 30, 2018.
2018-04-30 was 6 years 66 days OR 2256 days ago.
April 30, 2018 was Monday of 18th week in 2018.
2018-04-30 was 82nd trading day in 2018 ⬤ 21st trading day in 2018 April.

PRTK Dividends

Our database shows that April 30, 2018 was NOT involved in PRTK dividends.
Dividends for PRTK stock was paid 3 times:
- 3 times before April 30, 2018
- 0 times after April 30, 2018
The last ex-dividend date of PRTK was on 2014-10-31 (Yearly Yield: 2,030.06%)

In the table below, you can see previous and next ex-dividend dates of PRTK:

Dividends before 2018-04-30 (3)
Divdiends after 2018-04-30 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	10.66	762.99		49.67				49.79
2014-10-31	8.00900	2,030.06	monthly	9	-	-	-	50.06
2014-10-22	8.00400	90.57	custom	140	-	-	-	34.74
2014-06-04	15.96000	168.33	custom	0	-	-	-	64.56

There are no PRTK dividends to display.

PRTK stock splits

There were no stock splits on April 30, 2018, however our database shows that PRTK has:

1 stock splits that ocured until and including April 30, 2018. All of those splits were reverse splits.
There were no stock splits that ocured after April 30, 2018.
Acummulated stock split ratio until (and including) April 30, 2018 is 112
It means if you bought 1 shares on PRTK first trading day ( 2009-02-03 ), on April 30, 2018 you would have 12 shares.

In the table below, you can see previous and next PRTK stock splits comparing to April 30, 2018:

Splits before 2018-04-30 (1)
Splits after 2018-04-30 (0)

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	12
2014-10-31	1:12	1	12	yes

There are no PRTK stock splits to display.

PRTK Price Ranges

This section shows the current PRTK stock close price (10.70) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-04-24 ⇢ 2018-04-30

Lowest value

10.10

2018-04-25

Highest value

11.15

2018-04-25

-5.61%

5 Days
Downtrend potential

If you buy PRTK stock at current close price of 10.70 and sell it when it reaches 5 Days lowest value of 10.10, your loss would be -5.61%

57.14%

5 Days
Current progress

The current PRTK stock close price of 10.70 is at 57.14% of 5 Days range

+4.21%

5 Days
Uptrend potential

If you buy PRTK stock at current close price of 10.70 and sell it when it reaches 5 Days highest value of 11.15, your profit would be +4.21%

Current value

10.70

2018-04-30

1 Month

21 trading days

2018-04-02 ⇢ 2018-04-30

Lowest value

10.10

2018-04-25

Highest value

14.15

2018-04-16

-5.61%

1 Month
Downtrend potential

If you buy PRTK stock at current close price of 10.70 and sell it when it reaches 1 Month lowest value of 10.10, your loss would be -5.61%

14.81%

1 Month
Current progress

The current PRTK stock close price of 10.70 is at 14.81% of 1 Month range

+32.24%

1 Month
Uptrend potential

If you buy PRTK stock at current close price of 10.70 and sell it when it reaches 1 Month highest value of 14.15, your profit would be +32.24%

Current value

10.70

2018-04-30

3 Months

63 trading days

2018-01-30 ⇢ 2018-04-30

Lowest value

10.10

2018-04-25

Highest value

15.85

2018-01-31

-5.61%

3 Months
Downtrend potential

If you buy PRTK stock at current close price of 10.70 and sell it when it reaches 3 Months lowest value of 10.10, your loss would be -5.61%

10.43%

3 Months
Current progress

The current PRTK stock close price of 10.70 is at 10.43% of 3 Months range

+48.13%

3 Months
Uptrend potential

If you buy PRTK stock at current close price of 10.70 and sell it when it reaches 3 Months highest value of 15.85, your profit would be +48.13%

Current value

10.70

2018-04-30

6 Months

125 trading days

2017-10-30 ⇢ 2018-04-30

Lowest value

10.10

2018-04-25

Highest value

22.80

2017-11-06

-5.61%

6 Months
Downtrend potential

If you buy PRTK stock at current close price of 10.70 and sell it when it reaches 6 Months lowest value of 10.10, your loss would be -5.61%

4.72%

6 Months
Current progress

The current PRTK stock close price of 10.70 is at 4.72% of 6 Months range

+113.08%

6 Months
Uptrend potential

If you buy PRTK stock at current close price of 10.70 and sell it when it reaches 6 Months highest value of 22.80, your profit would be +113.08%

Current value

10.70

2018-04-30

1 Year

252 trading days

2017-05-01 ⇢ 2018-04-30

Lowest value

10.10

2018-04-25

Highest value

29.00

2017-08-31

-5.61%

1 Year
Downtrend potential

If you buy PRTK stock at current close price of 10.70 and sell it when it reaches 1 Year lowest value of 10.10, your loss would be -5.61%

3.17%

1 Year
Current progress

The current PRTK stock close price of 10.70 is at 3.17% of 1 Year range

+171.03%

1 Year
Uptrend potential

If you buy PRTK stock at current close price of 10.70 and sell it when it reaches 1 Year highest value of 29.00, your profit would be +171.03%

Current value

10.70

2018-04-30

5 Years

1260 trading days

2013-04-30 ⇢ 2018-04-30

Lowest value

9.80

2016-11-02

Highest value

50.76

2013-05-03

-8.41%

5 Years
Downtrend potential

If you buy PRTK stock at current close price of 10.70 and sell it when it reaches 5 Years lowest value of 9.80, your loss would be -8.41%

2.2%

5 Years
Current progress

The current PRTK stock close price of 10.70 is at 2.2% of 5 Years range

+374.39%

5 Years
Uptrend potential

If you buy PRTK stock at current close price of 10.70 and sell it when it reaches 5 Years highest value of 50.76, your profit would be +374.39%

Current value

10.70

2018-04-30

Monthly Highs and Lows of PRTK

This section shows lows and highs of PRTK stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	2.31 2023-02-03	1.79 2023-02-23	2.16 2023-02-01	1.82 2023-02-23	-15.74	6.94	-17.13
2023 January	20	2.48 2023-01-13	1.83 2023-01-04	1.91 2023-01-03	2.17 2023-01-31	13.61	29.84	-4.19
2022 December	21	2.28 2022-12-01	1.63 2022-12-28	2.20 2022-12-01	1.87 2022-12-30	-15.00	3.64	-25.91
2022 November	21	3.65 2022-11-01	1.87 2022-11-21	3.57 2022-11-01	2.22 2022-11-30	-37.82	2.24	-47.62
2022 October	21	3.62 2022-10-26	2.50 2022-10-03	2.57 2022-10-03	3.56 2022-10-31	38.52	40.86	-2.72
2022 September	21	2.75 2022-09-16	2.20 2022-09-26	2.50 2022-09-01	2.57 2022-09-30	2.80	10.00	-12.00
2022 August	23	3.03 2022-08-10	2.23 2022-08-02	2.27 2022-08-01	2.51 2022-08-31	10.57	33.48	-1.76
2022 July	20	2.65 2022-07-18	1.89 2022-07-01	1.92 2022-07-01	2.29 2022-07-29	19.27	38.02	-1.56
2022 June	21	2.53 2022-06-10	1.60 2022-06-02	1.93 2022-06-01	1.93 2022-06-30	0.00	31.09	-17.10
2022 May	21	2.30 2022-05-02	1.68 2022-05-25	2.21 2022-05-02	1.89 2022-05-31	-14.48	4.07	-23.98
2022 April	21	3.45 2022-04-11	2.12 2022-04-28	2.98 2022-04-01	2.21 2022-04-29	-25.84	15.77	-28.86
2022 March	23	3.79 2022-03-09	2.89 2022-03-28	3.52 2022-03-01	2.97 2022-03-31	-15.63	7.67	-17.90
2022 February	20	4.37 2022-02-01	3.33 2022-02-24	4.05 2022-02-01	3.52 2022-02-28	-13.09	7.90	-17.78
2022 January	20	4.80 2022-01-11	3.54 2022-01-28	4.65 2022-01-03	4.05 2022-01-31	-12.90	3.23	-23.87
2021 December	22	4.95 2021-12-16	4.03 2021-12-01	4.30 2021-12-01	4.49 2021-12-31	4.42	15.12	-6.28
2021 November	21	5.41 2021-11-01	4.06 2021-11-30	5.04 2021-11-01	4.22 2021-11-30	-16.27	7.34	-19.44
2021 October	21	5.27 2021-10-13	4.57 2021-10-05	4.86 2021-10-01	5.02 2021-10-29	3.29	8.44	-5.97
2021 September	21	5.71 2021-09-01	4.61 2021-09-14	5.61 2021-09-01	4.86 2021-09-30	-13.37	1.78	-17.83
2021 August	22	6.26 2021-08-09	4.70 2021-08-19	5.19 2021-08-02	5.56 2021-08-31	7.13	20.62	-9.44
2021 July	21	7.27 2021-07-02	5.19 2021-07-30	6.89 2021-07-01	5.20 2021-07-30	-24.53	5.52	-24.67
2021 June	22	11.24 2021-06-10	6.66 2021-06-30	8.75 2021-06-01	6.82 2021-06-30	-22.06	28.46	-23.89
2021 May	20	8.74 2021-05-28	6.94 2021-05-11	7.64 2021-05-03	8.22 2021-05-28	7.59	14.40	-9.16
2021 April	21	8.64 2021-04-14	6.85 2021-04-08	7.13 2021-04-01	7.65 2021-04-30	7.29	21.18	-3.93
2021 March	23	8.41 2021-03-10	6.44 2021-03-05	7.82 2021-03-01	7.06 2021-03-31	-9.72	7.54	-17.65
2021 February	19	8.75 2021-02-09	6.37 2021-02-01	6.60 2021-02-01	7.48 2021-02-26	13.33	32.58	-3.48
2021 January	19	6.95 2021-01-19	6.03 2021-01-04	6.26 2021-01-04	6.49 2021-01-29	3.67	11.02	-3.67
2020 December	22	7.27 2020-12-11	6.02 2020-12-31	6.17 2020-12-01	6.26 2020-12-31	1.46	17.83	-2.43
2020 November	20	6.34 2020-11-23	4.51 2020-11-03	4.81 2020-11-02	6.19 2020-11-30	28.69	31.81	-6.24
2020 October	22	6.14 2020-10-09	4.62 2020-10-28	5.44 2020-10-01	4.77 2020-10-30	-12.32	12.87	-15.07
2020 September	21	6.72 2020-09-18	4.14 2020-09-04	4.65 2020-09-01	5.41 2020-09-30	16.34	44.52	-10.97
2020 August	21	4.89 2020-08-28	4.11 2020-08-12	4.36 2020-08-03	4.60 2020-08-31	5.50	12.16	-5.73
2020 July	22	6.41 2020-07-29	4.21 2020-07-31	5.26 2020-07-01	4.37 2020-07-31	-16.92	21.86	-19.96
2020 June	22	5.39 2020-06-30	4.21 2020-06-15	4.34 2020-06-01	5.22 2020-06-30	20.28	24.19	-3.00
2020 May	20	4.87 2020-05-11	3.81 2020-05-04	3.98 2020-05-01	4.44 2020-05-29	11.56	22.36	-4.27
2020 April	21	4.86 2020-04-13	2.85 2020-04-02	3.06 2020-04-01	4.09 2020-04-30	33.66	58.82	-6.86
2020 March	22	5.28 2020-03-02	2.50 2020-03-16	4.88 2020-03-02	3.15 2020-03-31	-35.45	8.20	-48.77
2020 February	19	4.98 2020-02-27	3.31 2020-02-03	3.44 2020-02-03	4.78 2020-02-28	38.95	44.77	-3.78
2020 January	21	4.39 2020-01-09	3.28 2020-01-31	4.03 2020-01-02	3.36 2020-01-31	-16.63	8.93	-18.61
2019 December	21	4.56 2019-12-24	2.90 2019-12-03	3.00 2019-12-02	4.03 2019-12-31	34.33	52.00	-3.33
2019 November	20	4.55 2019-11-05	2.66 2019-11-01	2.92 2019-11-01	2.93 2019-11-29	0.34	55.82	-8.90
2019 October	23	4.52 2019-10-01	2.86 2019-10-30	4.30 2019-10-01	3.09 2019-10-31	-28.14	5.12	-33.49
2019 September	20	5.89 2019-09-13	3.53 2019-09-03	3.69 2019-09-03	4.32 2019-09-30	17.07	59.62	-4.34
2019 August	22	4.77 2019-08-19	2.87 2019-08-02	3.22 2019-08-01	3.74 2019-08-30	16.15	48.14	-10.87
2019 July	22	4.15 2019-07-01	3.10 2019-07-29	4.02 2019-07-01	3.23 2019-07-31	-19.65	3.23	-22.89
2019 June	20	4.04 2019-06-20	3.40 2019-06-06	3.55 2019-06-03	3.99 2019-06-28	12.39	13.80	-4.23
2019 May	22	5.58 2019-05-10	3.59 2019-05-31	5.52 2019-05-01	3.63 2019-05-31	-34.24	1.09	-34.96
2019 April	21	6.39 2019-04-12	5.23 2019-04-01	5.40 2019-04-01	5.51 2019-04-30	2.04	18.33	-3.15
2019 March	21	6.99 2019-03-04	5.20 2019-03-27	6.52 2019-03-01	5.36 2019-03-29	-17.79	7.21	-20.25
2019 February	19	7.39 2019-02-25	6.14 2019-02-28	6.77 2019-02-01	6.48 2019-02-28	-4.28	9.16	-9.31
2019 January	21	6.89 2019-01-25	5.11 2019-01-02	5.11 2019-01-02	6.75 2019-01-31	32.09	34.83	0.00
2018 December	19	7.65 2018-12-03	4.50 2018-12-26	7.65 2018-12-03	5.13 2018-12-31	-32.94	0.00	-41.18
2018 November	21	8.00 2018-11-08	6.27 2018-11-07	7.46 2018-11-01	7.57 2018-11-30	1.47	7.24	-15.95
2018 October	23	12.20 2018-10-05	7.22 2018-10-30	9.70 2018-10-01	7.45 2018-10-31	-23.20	25.77	-25.57
2018 September	19	10.25 2018-09-06	9.00 2018-09-18	10.25 2018-09-04	9.70 2018-09-28	-5.37	0.00	-12.20
2018 August	23	12.30 2018-08-08	9.38 2018-08-03	10.00 2018-08-01	10.25 2018-08-31	2.50	23.00	-6.20
2018 July	21	10.80 2018-07-16	9.85 2018-07-02	10.15 2018-07-02	10.10 2018-07-31	-0.49	6.40	-2.96
2018 June	21	11.25 2018-06-18	9.95 2018-06-29	10.50 2018-06-01	10.20 2018-06-29	-2.86	7.14	-5.24
2018 May	22	12.13 2018-05-16	9.85 2018-05-29	10.70 2018-05-01	10.45 2018-05-31	-2.34	13.36	-7.94
2018 April	21	14.15 2018-04-16	10.10 2018-04-25	13.05 2018-04-02	10.70 2018-04-30	-18.01	8.43	-22.61
2018 March	21	15.45 2018-03-12	12.20 2018-03-02	13.40 2018-03-01	13.00 2018-03-29	-2.99	15.30	-8.96
2018 February	19	15.55 2018-02-01	11.85 2018-02-09	15.30 2018-02-01	13.10 2018-02-28	-14.38	1.63	-22.55
2018 January	21	19.35 2018-01-03	15.25 2018-01-31	17.90 2018-01-02	15.25 2018-01-31	-14.80	8.10	-14.80
2017 December	20	19.05 2017-12-04	17.20 2017-12-12	18.70 2017-12-01	17.90 2017-12-29	-4.28	1.87	-8.02
2017 November	21	22.80 2017-11-06	18.20 2017-11-29	22.00 2017-11-01	18.85 2017-11-30	-14.32	3.64	-17.27
2017 October	22	26.10 2017-10-06	21.03 2017-10-26	25.05 2017-10-02	21.40 2017-10-31	-14.57	4.19	-16.05
2017 September	20	28.60 2017-09-01	24.08 2017-09-19	28.25 2017-09-01	25.10 2017-09-29	-11.15	1.24	-14.76
2017 August	23	29.00 2017-08-31	18.70 2017-08-21	19.50 2017-08-01	28.20 2017-08-31	44.62	48.72	-4.10
2017 July	20	26.10 2017-07-17	19.41 2017-07-31	24.20 2017-07-03	19.45 2017-07-31	-19.63	7.85	-19.79
2017 June	22	25.95 2017-06-29	19.45 2017-06-05	20.15 2017-06-01	24.10 2017-06-30	19.60	28.78	-3.47
2017 May	22	23.90 2017-05-04	19.20 2017-05-30	21.50 2017-05-01	20.05 2017-05-31	-6.74	11.16	-10.70
2017 April	19	25.00 2017-04-04	18.45 2017-04-03	19.25 2017-04-03	21.45 2017-04-28	11.43	29.87	-4.16
2017 March	23	19.40 2017-03-31	14.90 2017-03-01	15.15 2017-03-01	19.25 2017-03-31	27.06	28.05	-1.65
2017 February	19	16.25 2017-02-16	14.68 2017-02-24	15.25 2017-02-01	14.95 2017-02-28	-1.97	6.56	-3.74
2017 January	20	16.45 2017-01-11	13.95 2017-01-23	15.65 2017-01-03	15.10 2017-01-31	-3.51	5.11	-10.86
2016 December	21	15.70 2016-12-29	12.90 2016-12-02	13.45 2016-12-01	15.40 2016-12-30	14.50	16.73	-4.09
2016 November	21	13.70 2016-11-29	9.80 2016-11-02	10.80 2016-11-01	13.45 2016-11-30	24.54	26.85	-9.26
2016 October	21	14.55 2016-10-10	10.55 2016-10-31	12.94 2016-10-03	10.70 2016-10-31	-17.31	12.44	-18.47
2016 September	21	14.21 2016-09-19	12.91 2016-09-30	13.48 2016-09-01	13.01 2016-09-30	-3.49	5.42	-4.23
2016 August	23	14.10 2016-08-24	12.39 2016-08-10	12.97 2016-08-01	13.47 2016-08-31	3.86	8.71	-4.47
2016 July	20	14.34 2016-07-01	12.68 2016-07-26	13.94 2016-07-01	12.87 2016-07-29	-7.68	2.87	-9.04
2016 June	22	18.92 2016-06-17	12.05 2016-06-27	16.03 2016-06-01	13.91 2016-06-30	-13.23	18.03	-24.83
2016 May	21	16.24 2016-05-31	12.27 2016-05-17	13.67 2016-05-02	16.17 2016-05-31	18.29	18.80	-10.24
2016 April	21	16.75 2016-04-14	13.56 2016-04-29	15.13 2016-04-01	13.62 2016-04-29	-9.98	10.71	-10.38
2016 March	22	16.58 2016-03-03	14.15 2016-03-24	15.56 2016-03-01	15.17 2016-03-31	-2.51	6.56	-9.06
2016 February	20	16.00 2016-02-29	12.05 2016-02-09	14.55 2016-02-01	15.28 2016-02-29	5.02	9.97	-17.18
2016 January	19	19.45 2016-01-08	14.08 2016-01-20	18.58 2016-01-04	14.62 2016-01-29	-21.31	4.68	-24.22
2015 December	22	22.00 2015-12-02	15.37 2015-12-17	20.77 2015-12-01	18.97 2015-12-31	-8.67	5.92	-26.00
2015 November	20	20.74 2015-11-30	15.02 2015-11-12	17.46 2015-11-02	20.67 2015-11-30	18.38	18.79	-13.97
2015 October	22	24.00 2015-10-19	17.14 2015-10-30	19.24 2015-10-01	17.36 2015-10-30	-9.77	24.74	-10.91
2015 September	21	28.74 2015-09-21	18.77 2015-09-30	25.55 2015-09-01	19.00 2015-09-30	-25.64	12.49	-26.54
2015 August	21	26.99 2015-08-31	22.33 2015-08-24	25.20 2015-08-03	25.98 2015-08-31	3.10	7.10	-11.39
2015 July	22	28.21 2015-07-15	23.97 2015-07-27	26.00 2015-07-01	25.16 2015-07-31	-3.23	8.50	-7.81
2015 June	22	31.95 2015-06-03	24.60 2015-06-29	29.60 2015-06-01	25.77 2015-06-30	-12.94	7.94	-16.89
2015 May	20	32.75 2015-05-27	23.41 2015-05-01	24.50 2015-05-01	29.80 2015-05-29	21.63	33.67	-4.45
2015 April	21	32.78 2015-04-01	23.50 2015-04-30	31.21 2015-04-01	24.33 2015-04-30	-22.04	5.03	-24.70
2015 March	22	32.87 2015-03-25	27.03 2015-03-03	29.17 2015-03-02	31.26 2015-03-31	7.16	12.68	-7.34
2015 February	19	32.95 2015-02-20	23.32 2015-02-12	27.12 2015-02-02	29.23 2015-02-27	7.78	21.50	-14.01
2015 January	20	38.88 2015-01-02	23.00 2015-01-26	38.50 2015-01-02	24.70 2015-01-30	-35.84	0.99	-40.26
2014 December	22	39.80 2014-12-31	17.11 2014-12-04	19.13 2014-12-01	38.55 2014-12-31	101.52	108.05	-10.56
2014 November	19	20.95 2014-11-04	16.66 2014-11-04	17.00 2014-11-03	19.05 2014-11-28	12.06	23.24	-2.00
2014 October	23	25.80 2014-10-21	16.00 2014-10-31	24.24 2014-10-01	16.00 2014-10-31	-33.99	6.44	-33.99
2014 September	21	27.00 2014-09-02	23.40 2014-09-29	25.44 2014-09-02	24.36 2014-09-30	-4.25	6.13	-8.02
2014 August	21	27.36 2014-08-01	25.08 2014-08-26	26.28 2014-08-01	26.40 2014-08-29	0.46	4.11	-4.57
2014 July	22	45.96 2014-07-01	25.20 2014-07-03	30.00 2014-07-01	26.88 2014-07-31	-10.40	53.20	-16.00
2014 June	21	39.00 2014-06-03	22.20 2014-06-04	38.52 2014-06-02	23.88 2014-06-30	-38.01	1.25	-42.37
2014 May	21	39.36 2014-05-27	34.68 2014-05-12	35.04 2014-05-01	38.28 2014-05-30	9.25	12.33	-1.03
2014 April	21	37.08 2014-04-03	34.56 2014-04-23	36.60 2014-04-01	35.40 2014-04-30	-3.28	1.31	-5.57
2014 March	21	40.08 2014-03-11	35.40 2014-03-31	39.72 2014-03-03	36.96 2014-03-31	-6.95	0.91	-10.88
2014 February	19	40.44 2014-02-07	39.24 2014-02-06	40.44 2014-02-03	39.72 2014-02-28	-1.78	0.00	-2.97
2014 January	21	41.76 2014-01-09	39.24 2014-01-30	40.44 2014-01-02	39.84 2014-01-31	-1.48	3.26	-2.97
2013 December	21	43.68 2013-12-12	38.88 2013-12-19	42.84 2013-12-02	40.32 2013-12-31	-5.88	1.96	-9.24
2013 November	20	46.56 2013-11-15	40.32 2013-11-26	44.04 2013-11-01	43.08 2013-11-29	-2.18	5.72	-8.45
2013 October	23	46.80 2013-10-30	36.36 2013-10-02	37.92 2013-10-01	44.16 2013-10-31	16.46	23.42	-4.11
2013 September	20	46.80 2013-09-19	31.32 2013-09-03	32.64 2013-09-03	38.16 2013-09-30	16.91	43.38	-4.04
2013 August	22	37.56 2013-08-02	30.24 2013-08-29	33.72 2013-08-01	32.28 2013-08-30	-4.27	11.39	-10.32
2013 July	22	37.92 2013-07-01	33.24 2013-07-25	36.84 2013-07-01	33.72 2013-07-31	-8.47	2.93	-9.77
2013 June	20	37.20 2013-06-28	33.72 2013-06-27	35.40 2013-06-03	36.24 2013-06-28	2.37	5.08	-4.75
2013 May	22	50.76 2013-05-03	34.44 2013-05-22	47.40 2013-05-01	35.52 2013-05-31	-25.06	7.09	-27.34
2013 April	22	61.08 2013-04-01	46.68 2013-04-22	57.84 2013-04-01	47.52 2013-04-30	-17.84	5.60	-19.29
2013 March	20	71.40 2013-03-04	55.92 2013-03-25	68.88 2013-03-01	57.48 2013-03-28	-16.55	3.66	-18.82
2013 February	19	81.24 2013-02-13	66.60 2013-02-28	69.96 2013-02-01	69.60 2013-02-28	-0.51	16.12	-4.80
2013 January	21	75.72 2013-01-11	54.00 2013-01-02	54.00 2013-01-02	70.08 2013-01-31	29.78	40.22	0.00
2012 December	20	65.16 2012-12-04	51.84 2012-12-28	64.92 2012-12-03	53.40 2012-12-31	-17.74	0.37	-20.15
2012 November	21	66.72 2012-11-29	49.20 2012-11-13	60.60 2012-11-01	64.68 2012-11-30	6.73	10.10	-18.81
2012 October	21	66.24 2012-10-01	57.72 2012-10-26	63.84 2012-10-01	61.08 2012-10-31	-4.32	3.76	-9.59
2012 September	19	80.16 2012-09-04	61.80 2012-09-28	79.92 2012-09-04	63.72 2012-09-28	-20.27	0.30	-22.67
2012 August	23	80.28 2012-08-31	61.08 2012-08-14	73.20 2012-08-01	80.16 2012-08-31	9.51	9.67	-16.56
2012 July	21	81.72 2012-07-09	71.40 2012-07-18	74.64 2012-07-02	73.08 2012-07-31	-2.09	9.49	-4.34
2012 June	21	84.72 2012-06-04	69.72 2012-06-20	84.00 2012-06-01	74.40 2012-06-29	-11.43	0.86	-17.00
2012 May	22	109.44 2012-05-02	74.04 2012-05-23	108.12 2012-05-01	84.96 2012-05-31	-21.42	1.22	-31.52
2012 April	20	155.88 2012-04-10	106.80 2012-04-30	126.48 2012-04-02	107.88 2012-04-30	-14.71	23.24	-15.56
2012 March	22	127.08 2012-03-30	95.40 2012-03-02	100.80 2012-03-01	126.24 2012-03-30	25.24	26.07	-5.36
2012 February	20	104.88 2012-02-28	93.24 2012-02-02	96.84 2012-02-01	100.20 2012-02-29	3.47	8.30	-3.72
2012 January	20	105.96 2012-01-17	93.60 2012-01-03	95.16 2012-01-03	96.24 2012-01-31	1.13	11.35	-1.64
2011 December	21	104.04 2011-12-01	81.12 2011-12-08	98.28 2011-12-01	93.96 2011-12-30	-4.40	5.86	-17.46
2011 November	21	112.44 2011-11-01	74.52 2011-11-16	107.76 2011-11-01	83.64 2011-11-30	-22.38	4.34	-30.85
2011 October	21	110.16 2011-10-31	70.92 2011-10-04	80.52 2011-10-03	104.64 2011-10-31	29.96	36.81	-11.92
2011 September	21	91.92 2011-09-21	31.20 2011-09-12	39.12 2011-09-01	79.44 2011-09-30	103.07	134.97	-20.25
2011 August	23	49.68 2011-08-01	30.96 2011-08-22	49.08 2011-08-01	38.88 2011-08-31	-20.78	1.22	-36.92
2011 July	20	132.72 2011-07-01	48.00 2011-07-29	131.40 2011-07-01	48.72 2011-07-29	-62.92	1.00	-63.47
2011 June	22	142.56 2011-06-02	114.72 2011-06-10	142.44 2011-06-01	131.40 2011-06-30	-7.75	0.08	-19.46
2011 May	21	141.60 2011-05-31	111.84 2011-05-05	120.60 2011-05-02	140.76 2011-05-31	16.72	17.41	-7.26
2011 April	20	121.08 2011-04-29	97.56 2011-04-01	99.24 2011-04-01	120.60 2011-04-29	21.52	22.01	-1.69
2011 March	23	114.84 2011-03-04	92.40 2011-03-21	107.28 2011-03-01	98.28 2011-03-31	-8.39	7.05	-13.87
2011 February	19	107.40 2011-02-28	94.08 2011-02-11	100.44 2011-02-01	107.16 2011-02-28	6.69	6.93	-6.33
2011 January	20	113.52 2011-01-18	89.04 2011-01-03	89.04 2011-01-03	99.60 2011-01-31	11.86	27.49	0.00
2010 December	22	95.16 2010-12-20	76.44 2010-12-01	78.12 2010-12-01	88.80 2010-12-31	13.67	21.81	-2.15
2010 November	21	78.24 2010-11-26	70.08 2010-11-19	74.52 2010-11-01	77.28 2010-11-30	3.70	4.99	-5.96
2010 October	21	84.12 2010-10-11	74.28 2010-10-29	83.76 2010-10-01	74.28 2010-10-29	-11.32	0.43	-11.32
2010 September	21	93.12 2010-09-07	83.28 2010-09-28	85.68 2010-09-01	83.64 2010-09-30	-2.38	8.68	-2.80
2010 August	22	106.08 2010-08-02	84.12 2010-08-31	99.60 2010-08-02	84.72 2010-08-31	-14.94	6.51	-15.54
2010 July	21	103.32 2010-07-09	81.00 2010-07-21	95.76 2010-07-01	96.12 2010-07-30	0.38	7.89	-15.41
2010 June	22	121.80 2010-06-14	98.04 2010-06-30	111.00 2010-06-01	99.96 2010-06-30	-9.95	9.73	-11.68
2010 May	20	126.36 2010-05-07	105.00 2010-05-21	122.40 2010-05-03	113.88 2010-05-28	-6.96	3.24	-14.22
2010 April	21	137.28 2010-04-29	94.92 2010-04-05	97.80 2010-04-01	123.36 2010-04-30	26.13	40.37	-2.94
2010 March	23	105.24 2010-03-30	81.24 2010-03-19	88.32 2010-03-01	95.64 2010-03-31	8.29	19.16	-8.02
2010 February	19	99.00 2010-02-19	75.96 2010-02-12	93.00 2010-02-01	88.32 2010-02-26	-5.03	6.45	-18.32
2010 January	19	100.08 2010-01-14	77.76 2010-01-04	81.36 2010-01-04	91.80 2010-01-29	12.83	23.01	-4.42
2009 December	22	93.24 2009-12-16	69.96 2009-12-18	77.88 2009-12-01	81.60 2009-12-31	4.78	19.72	-10.17
2009 November	20	78.60 2009-11-30	53.40 2009-11-05	63.00 2009-11-02	78.36 2009-11-30	24.38	24.76	-15.24
2009 October	22	184.80 2009-10-19	62.28 2009-10-30	164.64 2009-10-01	65.88 2009-10-30	-59.99	12.24	-62.17
2009 September	21	172.20 2009-09-08	122.40 2009-09-01	124.08 2009-09-01	165.60 2009-09-30	33.46	38.78	-1.35
2009 August	21	125.88 2009-08-25	91.20 2009-08-04	93.36 2009-08-03	124.32 2009-08-31	33.16	34.83	-2.31
2009 July	22	72.60 2009-07-30	54.48 2009-07-17	61.20 2009-07-01	69.60 2009-07-31	13.73	18.63	-10.98
2009 June	22	76.32 2009-06-02	55.08 2009-06-12	64.80 2009-06-01	62.04 2009-06-30	-4.26	17.78	-15.00
2009 May	20	72.00 2009-05-19	34.20 2009-05-01	35.40 2009-05-01	63.60 2009-05-29	79.66	103.39	-3.39
2009 April	21	38.04 2009-04-28	32.40 2009-04-14	36.00 2009-04-01	34.80 2009-04-30	-3.33	5.67	-10.00
2009 March	22	39.12 2009-03-02	30.72 2009-03-13	39.12 2009-03-02	36.00 2009-03-31	-7.98	0.00	-21.47
2009 February	18	55.68 2009-02-03	36.00 2009-02-25	54.00 2009-02-03	39.96 2009-02-27	-26.00	3.11	-33.33

PRTK best and worst after-hours sessions

This section shows best and worst after-hours sessions of PRTK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 April

Position	Date	Percentage
1	2018-04-09	1.55
2	2018-04-13	1.44
3	2018-04-11	1.14
4	2018-04-04	1.13
5	2018-04-26	0.94

Position	Date	Percentage
1	2018-08-07	8.72
2	2018-12-17	4.30
3	2018-10-04	3.71
4	2018-08-08	3.32
5	2018-01-02	2.93
6	2018-10-02	2.92
7	2018-08-03	2.55
8	2018-02-28	2.29
9	2018-10-03	2.29
10	2018-10-24	1.95
11	2018-07-11	1.94
12	2018-10-11	1.91
13	2018-06-07	1.88
14	2018-03-28	1.56
15	2018-04-09	1.55
16	2018-11-23	1.52
17	2018-11-01	1.47
18	2018-04-13	1.44
19	2018-11-13	1.31
20	2018-12-10	1.31
21	2018-12-11	1.31
22	2018-02-09	1.19
23	2018-02-08	1.18
24	2018-04-11	1.14
25	2018-04-04	1.13
26	2018-02-27	1.12
27	2018-09-19	1.09
28	2018-01-19	1.07
29	2018-02-14	1.06
30	2018-11-30	1.06
31	2018-01-04	1.06
32	2018-12-24	1.04
33	2018-03-09	1.04
34	2018-08-27	0.99
35	2018-06-28	0.98
36	2018-07-03	0.98
37	2018-12-28	0.97
38	2018-08-23	0.97
39	2018-01-30	0.96
40	2018-07-06	0.95
41	2018-07-05	0.95
42	2018-04-26	0.94
43	2018-05-03	0.93
44	2018-06-21	0.93
45	2018-04-20	0.91
46	2018-05-10	0.91
47	2018-05-04	0.89
48	2018-10-26	0.89
49	2018-05-18	0.87
50	2018-11-20	0.83

Position	Date	Percentage
1	2019-12-18	46.10
2	2019-08-29	10.62
3	2018-08-07	8.72
4	2022-06-17	7.78
5	2021-05-28	6.45
6	2020-11-06	6.24
7	2022-05-10	6.19
8	2022-11-11	5.26
9	2020-03-23	5.26
10	2020-09-09	5.16
11	2021-07-19	5.02
12	2021-06-18	4.87
13	2021-04-15	4.68
14	2021-02-26	4.55
15	2021-02-10	4.46
16	2018-12-17	4.30
17	2019-01-15	4.24
18	2021-04-22	4.19
19	2022-03-01	3.97
20	2022-11-09	3.92
21	2021-03-01	3.91
22	2020-06-04	3.85
23	2022-07-28	3.81
24	2019-05-08	3.72
25	2018-10-04	3.71
26	2020-05-15	3.71
27	2021-07-20	3.67
28	2021-08-17	3.66
29	2021-12-31	3.56
30	2019-08-06	3.56
31	2022-04-14	3.53
32	2021-08-04	3.50
33	2020-03-12	3.50
34	2021-02-08	3.49
35	2022-05-24	3.47
36	2019-02-06	3.33
37	2018-08-08	3.32
38	2022-10-03	3.05
39	2022-02-09	3.02
40	2020-06-11	2.97
41	2018-10-02	2.92
42	2023-02-08	2.90
43	2019-06-21	2.90
44	2021-02-24	2.87
45	2020-04-03	2.80
46	2020-04-07	2.74
47	2022-08-09	2.68
48	2020-07-17	2.67
49	2020-06-15	2.64
50	2022-11-17	2.62
51	2021-12-15	2.58
52	2023-01-04	2.55
53	2022-12-12	2.55
54	2018-08-03	2.55
55	2020-02-26	2.55
56	2020-05-07	2.46
57	2020-09-25	2.45
58	2021-02-05	2.42
59	2020-03-20	2.42
60	2021-01-13	2.41
61	2019-11-29	2.39
62	2022-12-27	2.38
63	2020-01-31	2.38
64	2022-11-22	2.35
65	2023-02-01	2.34
66	2021-02-03	2.30
67	2020-04-21	2.29
68	2018-02-28	2.29
69	2018-10-03	2.29
70	2021-06-09	2.27
71	2020-04-27	2.24
72	2019-11-06	2.22
73	2022-09-27	2.22
74	2020-11-05	2.19
75	2023-01-17	2.16
76	2021-01-12	2.16
77	2021-05-17	2.15
78	2020-09-08	2.15
79	2022-12-30	2.14
80	2019-10-08	2.13
81	2020-09-10	2.13
82	2022-05-31	2.12
83	2020-01-16	2.11
84	2021-02-04	2.11
85	2022-05-09	2.11
86	2020-08-17	2.10
87	2022-07-22	2.10
88	2020-02-28	2.09
89	2022-06-16	2.09
90	2020-08-11	2.06
91	2022-05-16	2.03
92	2018-10-24	1.95
93	2020-05-11	1.95
94	2018-07-11	1.94
95	2020-05-08	1.94
96	2020-01-07	1.93
97	2022-10-21	1.92
98	2021-11-01	1.92
99	2018-10-11	1.91
100	2021-11-30	1.90

Position	Date	Percentage
1	2019-12-18	46.10
2	2017-04-03	31.18
3	2017-08-22	25.98
4	2014-06-30	25.63
5	2017-03-24	16.09
6	2016-06-16	11.98
7	2016-02-25	11.89
8	2014-10-14	11.67
9	2019-08-29	10.62
10	2015-01-30	9.80
11	2015-09-22	9.46
12	2014-10-27	9.14
13	2018-08-07	8.72
14	2014-05-13	8.53
15	2022-06-17	7.78
16	2021-05-28	6.45
17	2013-09-18	6.41
18	2014-10-31	6.25
19	2020-11-06	6.24
20	2022-05-10	6.19
21	2015-05-08	5.72
22	2017-08-01	5.71
23	2014-12-18	5.54
24	2014-12-16	5.52
25	2022-11-11	5.26
26	2020-03-23	5.26
27	2020-09-09	5.16
28	2021-07-19	5.02
29	2021-06-18	4.87
30	2016-01-22	4.78
31	2021-04-15	4.68
32	2021-02-26	4.55
33	2016-06-27	4.55
34	2015-02-19	4.51
35	2021-02-10	4.46
36	2017-05-18	4.44
37	2013-11-22	4.42
38	2015-05-14	4.32
39	2018-12-17	4.30
40	2019-01-15	4.24
41	2013-09-12	4.21
42	2021-04-22	4.19
43	2014-10-28	4.05
44	2015-09-04	4.00
45	2016-12-12	3.99
46	2022-03-01	3.97
47	2022-11-09	3.92
48	2021-03-01	3.91
49	2020-06-04	3.85
50	2022-07-28	3.81
51	2019-05-08	3.72
52	2020-05-15	3.71
53	2018-10-04	3.71
54	2015-02-13	3.71
55	2021-07-20	3.67
56	2021-08-17	3.66
57	2014-10-17	3.63
58	2021-12-31	3.56
59	2019-08-06	3.56
60	2022-04-14	3.53
61	2021-08-04	3.50
62	2020-03-12	3.50
63	2021-02-08	3.49
64	2022-05-24	3.47
65	2015-06-02	3.36
66	2019-02-06	3.33
67	2018-08-08	3.32
68	2016-05-12	3.31
69	2015-05-26	3.23
70	2015-01-09	3.21
71	2015-08-24	3.18
72	2015-01-16	3.17
73	2015-03-13	3.06
74	2022-10-03	3.05
75	2022-02-09	3.02
76	2015-02-18	3.02
77	2017-11-07	2.98
78	2020-06-11	2.97
79	2014-11-03	2.96
80	2017-04-21	2.95
81	2015-05-22	2.94
82	2018-01-02	2.93
83	2018-10-02	2.92
84	2023-02-08	2.90
85	2019-06-21	2.90
86	2016-01-26	2.89
87	2014-12-10	2.89
88	2021-02-24	2.87
89	2017-10-31	2.80
90	2020-04-03	2.80
91	2017-01-17	2.76
92	2017-06-21	2.76
93	2020-04-07	2.74
94	2016-11-04	2.70
95	2022-08-09	2.68
96	2017-05-03	2.68
97	2016-01-11	2.67
98	2020-07-17	2.67
99	2020-06-15	2.64
100	2016-12-21	2.62

Position	Date	Percentage
1	2011-09-14	64.07
2	2019-12-18	46.10
3	2009-07-31	34.14
4	2017-04-03	31.18
5	2017-08-22	25.98
6	2014-06-30	25.63
7	2009-05-08	17.73
8	2011-11-30	17.50
9	2017-03-24	16.09
10	2009-04-27	13.21
11	2016-06-16	11.98
12	2016-02-25	11.89
13	2014-10-14	11.67
14	2010-07-08	10.95
15	2019-08-29	10.62
16	2015-01-30	9.80
17	2015-09-22	9.46
18	2009-05-11	9.43
19	2009-05-20	9.18
20	2014-10-27	9.14
21	2009-05-13	8.80
22	2018-08-07	8.72
23	2009-04-17	8.59
24	2014-05-13	8.53
25	2022-06-17	7.78
26	2009-05-04	7.46
27	2010-05-25	7.09
28	2011-09-13	7.00
29	2009-06-09	6.91
30	2009-07-20	6.67
31	2021-05-28	6.45
32	2011-10-04	6.44
33	2013-09-18	6.41
34	2009-03-09	6.33
35	2009-09-04	6.30
36	2014-10-31	6.25
37	2020-11-06	6.24
38	2009-11-13	6.20
39	2022-05-10	6.19
40	2012-04-17	6.17
41	2010-01-12	5.95
42	2015-05-08	5.72
43	2017-08-01	5.71
44	2009-08-25	5.69
45	2010-05-26	5.65
46	2014-12-18	5.54
47	2009-02-11	5.53
48	2014-12-16	5.52
49	2011-08-10	5.34
50	2010-12-14	5.31
51	2020-03-23	5.26
52	2022-11-11	5.26
53	2020-09-09	5.16
54	2009-12-21	5.11
55	2009-06-05	5.11
56	2012-07-18	5.07
57	2009-05-07	5.04
58	2021-07-19	5.02
59	2010-07-09	5.02
60	2009-09-11	4.90
61	2021-06-18	4.87
62	2016-01-22	4.78
63	2021-04-15	4.68
64	2010-10-22	4.67
65	2009-06-22	4.67
66	2010-08-23	4.63
67	2011-08-30	4.56
68	2021-02-26	4.55
69	2016-06-27	4.55
70	2009-08-21	4.54
71	2015-02-19	4.51
72	2021-02-10	4.46
73	2017-05-18	4.44
74	2013-11-22	4.42
75	2015-05-14	4.32
76	2011-11-25	4.32
77	2018-12-17	4.30
78	2019-01-15	4.24
79	2013-09-12	4.21
80	2010-01-26	4.21
81	2021-04-22	4.19
82	2009-02-18	4.11
83	2014-10-28	4.05
84	2011-10-25	4.02
85	2015-09-04	4.00
86	2009-06-15	4.00
87	2016-12-12	3.99
88	2022-03-01	3.97
89	2010-03-24	3.97
90	2009-06-18	3.96
91	2022-11-09	3.92
92	2021-03-01	3.91
93	2009-04-09	3.86
94	2020-06-04	3.85
95	2013-01-03	3.83
96	2011-06-28	3.83
97	2010-03-19	3.82
98	2022-07-28	3.81
99	2010-05-17	3.78
100	2011-08-19	3.76

Position	Date	Percentage
1	2018-04-18	-12.45
2	2018-04-03	-1.12
3	2018-04-19	-0.71
4	2018-04-25	-0.45
5	2018-04-16	0.37

Position	Date	Percentage
1	2018-04-18	-12.45
2	2018-08-06	-8.22
3	2018-01-17	-7.52
4	2018-08-01	-2.55
5	2018-03-01	-2.34
6	2018-11-06	-2.29
7	2018-12-26	-1.87
8	2018-11-26	-1.78
9	2018-10-22	-1.56
10	2018-10-08	-1.45
11	2018-11-21	-1.37
12	2018-10-17	-1.24
13	2018-11-08	-1.16
14	2018-04-03	-1.12
15	2018-10-25	-1.12
16	2018-10-05	-1.03
17	2018-07-31	-0.99
18	2018-08-24	-0.97
19	2018-05-09	-0.89
20	2018-10-16	-0.83
21	2018-11-16	-0.82
22	2018-11-15	-0.82
23	2018-11-28	-0.80
24	2018-10-10	-0.75
25	2018-03-21	-0.74
26	2018-02-13	-0.74
27	2018-02-05	-0.72
28	2018-02-12	-0.72
29	2018-04-19	-0.71
30	2018-01-26	-0.65
31	2018-01-09	-0.55
32	2018-09-20	-0.54
33	2018-09-14	-0.53
34	2018-10-29	-0.52
35	2018-09-21	-0.52
36	2018-09-06	-0.50
37	2018-09-10	-0.50
38	2018-08-17	-0.49
39	2018-05-29	-0.49
40	2018-07-10	-0.49
41	2018-06-29	-0.49
42	2018-08-30	-0.49
43	2018-06-01	-0.48
44	2018-06-04	-0.48
45	2018-06-27	-0.48
46	2018-06-25	-0.48
47	2018-12-13	-0.48
48	2018-08-20	-0.48
49	2018-07-17	-0.48
50	2018-07-25	-0.47

Position	Date	Percentage
1	2019-11-12	-14.39
2	2018-04-18	-12.45
3	2020-03-13	-10.96
4	2018-08-06	-8.22
5	2020-03-11	-6.17
6	2019-10-31	-5.50
7	2022-11-03	-5.26
8	2020-03-17	-5.18
9	2022-03-11	-4.89
10	2019-03-15	-4.69
11	2022-08-19	-4.58
12	2019-08-07	-4.08
13	2020-03-06	-3.85
14	2022-02-23	-3.41
15	2021-07-16	-3.21
16	2021-06-01	-3.15
17	2020-04-20	-3.13
18	2022-09-12	-3.11
19	2019-08-02	-2.92
20	2022-05-06	-2.88
21	2022-05-17	-2.87
22	2020-03-31	-2.86
23	2021-07-07	-2.84
24	2020-06-10	-2.75
25	2022-04-11	-2.72
26	2020-04-30	-2.69
27	2021-03-24	-2.63
28	2020-08-07	-2.62
29	2019-05-03	-2.61
30	2019-05-30	-2.56
31	2018-08-01	-2.55
32	2022-12-21	-2.54
33	2022-06-15	-2.51
34	2023-02-15	-2.50
35	2022-06-29	-2.49
36	2020-10-27	-2.49
37	2021-02-22	-2.47
38	2019-08-13	-2.47
39	2022-02-04	-2.46
40	2019-05-10	-2.45
41	2022-09-15	-2.44
42	2022-01-19	-2.35
43	2018-03-01	-2.34
44	2022-06-10	-2.31
45	2020-07-29	-2.29
46	2018-11-06	-2.29
47	2022-09-16	-2.29
48	2020-01-24	-2.27
49	2020-05-29	-2.25
50	2022-10-12	-2.24
51	2020-09-18	-2.24
52	2021-05-10	-2.23
53	2021-01-26	-2.21
54	2019-05-31	-2.20
55	2022-05-27	-2.14
56	2019-09-16	-2.14
57	2022-09-22	-2.13
58	2021-06-16	-2.11
59	2021-09-17	-2.08
60	2019-02-27	-2.08
61	2022-07-12	-2.04
62	2019-11-05	-2.02
63	2020-01-02	-2.01
64	2021-11-24	-2.01
65	2022-01-21	-2.01
66	2020-04-14	-1.96
67	2023-01-27	-1.91
68	2019-09-13	-1.91
69	2018-12-26	-1.87
70	2020-10-01	-1.85
71	2019-09-20	-1.80
72	2019-09-10	-1.79
73	2018-11-26	-1.78
74	2020-05-01	-1.78
75	2019-10-07	-1.76
76	2021-01-08	-1.74
77	2021-08-18	-1.73
78	2022-08-16	-1.72
79	2020-12-18	-1.69
80	2021-02-17	-1.67
81	2021-10-05	-1.66
82	2019-05-06	-1.65
83	2022-12-22	-1.62
84	2022-03-09	-1.60
85	2022-09-19	-1.60
86	2021-06-17	-1.60
87	2021-05-18	-1.57
88	2022-06-02	-1.57
89	2018-10-22	-1.56
90	2019-05-16	-1.55
91	2019-08-22	-1.54
92	2022-05-18	-1.53
93	2022-11-02	-1.49
94	2022-05-13	-1.49
95	2021-06-15	-1.47
96	2018-10-08	-1.45
97	2022-08-08	-1.45
98	2022-08-18	-1.44
99	2023-01-24	-1.44
100	2022-11-01	-1.42

Position	Date	Percentage
1	2014-06-03	-40.00
2	2014-10-30	-20.59
3	2019-11-12	-14.39
4	2018-04-18	-12.45
5	2020-03-13	-10.96
6	2014-11-25	-9.63
7	2015-03-02	-8.62
8	2018-08-06	-8.22
9	2013-05-08	-8.08
10	2016-05-25	-7.77
11	2014-11-10	-7.54
12	2018-01-17	-7.52
13	2015-01-08	-6.66
14	2014-07-01	-6.30
15	2020-03-11	-6.17
16	2016-06-20	-5.74
17	2019-10-31	-5.50
18	2014-10-10	-5.47
19	2022-11-03	-5.26
20	2020-03-17	-5.18
21	2022-03-11	-4.89
22	2013-02-27	-4.74
23	2019-03-15	-4.69
24	2022-08-19	-4.58
25	2015-08-21	-4.57
26	2016-06-23	-4.47
27	2013-12-02	-4.46
28	2014-07-25	-4.37
29	2016-01-04	-4.28
30	2019-08-07	-4.08
31	2015-01-02	-3.94
32	2020-03-06	-3.85
33	2015-02-11	-3.80
34	2013-11-25	-3.72
35	2014-08-08	-3.64
36	2014-08-29	-3.64
37	2014-06-24	-3.55
38	2014-03-19	-3.49
39	2022-02-23	-3.41
40	2013-12-13	-3.35
41	2015-01-15	-3.33
42	2017-11-28	-3.31
43	2021-07-16	-3.21
44	2021-06-01	-3.15
45	2020-04-20	-3.13
46	2022-09-12	-3.11
47	2016-01-14	-3.08
48	2014-07-02	-3.04
49	2014-09-26	-2.97
50	2019-08-02	-2.92
51	2022-05-06	-2.88
52	2022-05-17	-2.87
53	2015-05-01	-2.86
54	2020-03-31	-2.86
55	2021-07-07	-2.84
56	2014-09-15	-2.82
57	2020-06-10	-2.75
58	2022-04-11	-2.72
59	2014-07-22	-2.70
60	2020-04-30	-2.69
61	2014-08-01	-2.68
62	2017-09-11	-2.65
63	2021-03-24	-2.63
64	2020-08-07	-2.62
65	2019-05-03	-2.61
66	2015-02-02	-2.59
67	2019-05-30	-2.56
68	2018-08-01	-2.55
69	2022-12-21	-2.54
70	2022-06-15	-2.51
71	2023-02-15	-2.50
72	2014-03-13	-2.50
73	2022-06-29	-2.49
74	2020-10-27	-2.49
75	2014-11-13	-2.48
76	2021-02-22	-2.47
77	2019-08-13	-2.47
78	2022-02-04	-2.46
79	2019-05-10	-2.45
80	2022-09-15	-2.44
81	2015-12-10	-2.43
82	2015-06-26	-2.41
83	2016-11-01	-2.40
84	2022-01-19	-2.35
85	2018-03-01	-2.34
86	2015-01-22	-2.32
87	2022-06-10	-2.31
88	2013-06-19	-2.30
89	2015-04-24	-2.29
90	2022-09-16	-2.29
91	2018-11-06	-2.29
92	2020-07-29	-2.29
93	2015-04-28	-2.28
94	2020-01-24	-2.27
95	2015-01-26	-2.27
96	2020-05-29	-2.25
97	2020-09-18	-2.24
98	2022-10-12	-2.24
99	2015-08-20	-2.23
100	2014-07-31	-2.23

Position	Date	Percentage
1	2009-10-28	-45.34
2	2011-07-12	-42.37
3	2014-06-03	-40.00
4	2014-10-30	-20.59
5	2019-11-12	-14.39
6	2012-04-25	-12.73
7	2018-04-18	-12.45
8	2020-03-13	-10.96
9	2014-11-25	-9.63
10	2009-02-24	-9.47
11	2015-03-02	-8.62
12	2009-02-26	-8.33
13	2018-08-06	-8.22
14	2013-05-08	-8.08
15	2009-04-08	-7.85
16	2016-05-25	-7.77
17	2014-11-10	-7.54
18	2009-02-06	-7.53
19	2018-01-17	-7.52
20	2015-01-08	-6.66
21	2009-10-29	-6.61
22	2014-07-01	-6.30
23	2011-09-02	-6.29
24	2012-12-20	-6.20
25	2020-03-11	-6.17
26	2010-04-22	-5.94
27	2009-04-13	-5.92
28	2010-01-21	-5.76
29	2016-06-20	-5.74
30	2019-10-31	-5.50
31	2014-10-10	-5.47
32	2022-11-03	-5.26
33	2009-12-16	-5.24
34	2010-03-18	-5.23
35	2020-03-17	-5.18
36	2022-03-11	-4.89
37	2009-03-12	-4.84
38	2013-02-27	-4.74
39	2019-03-15	-4.69
40	2009-03-16	-4.67
41	2022-08-19	-4.58
42	2015-08-21	-4.57
43	2009-04-23	-4.51
44	2016-06-23	-4.47
45	2013-12-02	-4.46
46	2011-08-17	-4.38
47	2014-07-25	-4.37
48	2009-10-30	-4.37
49	2016-01-04	-4.28
50	2010-06-30	-4.20
51	2010-06-07	-4.12
52	2019-08-07	-4.08
53	2011-09-21	-4.08
54	2010-04-26	-4.03
55	2015-01-02	-3.94
56	2009-11-25	-3.92
57	2020-03-06	-3.85
58	2015-02-11	-3.80
59	2009-04-14	-3.78
60	2013-11-25	-3.72
61	2009-04-16	-3.68
62	2014-08-08	-3.64
63	2014-08-29	-3.64
64	2010-04-01	-3.57
65	2014-06-24	-3.55
66	2011-07-15	-3.49
67	2014-03-19	-3.49
68	2011-08-05	-3.47
69	2022-02-23	-3.41
70	2013-12-13	-3.35
71	2015-01-15	-3.33
72	2010-08-10	-3.32
73	2017-11-28	-3.31
74	2009-03-26	-3.25
75	2021-07-16	-3.21
76	2010-01-11	-3.17
77	2021-06-01	-3.15
78	2009-02-12	-3.14
79	2020-04-20	-3.13
80	2010-05-12	-3.12
81	2022-09-12	-3.11
82	2016-01-14	-3.08
83	2009-11-03	-3.06
84	2014-07-02	-3.04
85	2011-09-01	-3.00
86	2011-03-14	-3.00
87	2010-05-24	-2.97
88	2014-09-26	-2.97
89	2009-03-10	-2.96
90	2019-08-02	-2.92
91	2022-05-06	-2.88
92	2010-06-18	-2.88
93	2022-05-17	-2.87
94	2015-05-01	-2.86
95	2020-03-31	-2.86
96	2010-04-27	-2.86
97	2021-07-07	-2.84
98	2010-08-02	-2.83
99	2014-09-15	-2.82
100	2009-08-13	-2.81

PRTK best and worst intraday sessions

This section shows best and worst intraday sessions of PRTK in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 April

Position	Date	Percentage
1	2018-04-25	7.25
2	2018-04-12	2.25
3	2018-04-11	1.93
4	2018-04-03	1.52
5	2018-04-17	1.12

Position	Date	Percentage
1	2018-11-07	13.49
2	2018-12-27	11.63
3	2018-10-04	10.32
4	2018-08-06	8.96
5	2018-08-07	8.46
6	2018-02-12	8.20
7	2018-04-25	7.25
8	2018-10-16	7.22
9	2018-10-03	5.57
10	2018-03-02	5.20
11	2018-03-12	5.15
12	2018-11-28	5.07
13	2018-09-21	4.89
14	2018-02-14	4.81
15	2018-01-02	4.75
16	2018-03-05	4.58
17	2018-08-14	4.15
18	2018-05-15	3.93
19	2018-11-14	3.46
20	2018-06-26	3.35
21	2018-03-08	3.26
22	2018-09-28	3.19
23	2018-05-11	3.17
24	2018-08-02	3.14
25	2018-08-20	2.96
26	2018-07-25	2.90
27	2018-07-18	2.88
28	2018-06-20	2.80
29	2018-05-04	2.75
30	2018-10-12	2.64
31	2018-11-30	2.57
32	2018-10-25	2.55
33	2018-08-21	2.40
34	2018-11-15	2.37
35	2018-06-14	2.36
36	2018-05-01	2.34
37	2018-06-15	2.31
38	2018-04-12	2.25
39	2018-08-17	2.00
40	2018-07-03	1.99
41	2018-05-31	1.95
42	2018-04-11	1.93
43	2018-07-05	1.93
44	2018-07-20	1.92
45	2018-02-26	1.86
46	2018-02-06	1.82
47	2018-04-03	1.52
48	2018-07-11	1.48
49	2018-10-17	1.46
50	2018-06-06	1.44

Position	Date	Percentage
1	2019-08-07	30.31
2	2019-11-05	23.75
3	2020-02-26	19.67
4	2019-09-09	18.86
5	2020-03-18	17.06
6	2020-04-06	16.67
7	2020-09-10	15.13
8	2020-03-17	14.44
9	2021-04-09	14.20
10	2022-06-07	13.94
11	2020-09-17	13.57
12	2018-11-07	13.49
13	2019-09-23	12.36
14	2021-06-01	12.34
15	2018-12-27	11.63
16	2022-06-23	11.46
17	2019-08-09	10.71
18	2022-07-08	10.43
19	2022-11-22	10.36
20	2018-10-04	10.32
21	2022-12-29	10.30
22	2019-09-10	10.04
23	2022-08-10	9.33
24	2022-03-09	9.30
25	2022-09-16	9.17
26	2022-01-31	9.16
27	2020-11-06	9.14
28	2020-02-28	9.13
29	2019-10-22	9.06
30	2019-01-02	9.00
31	2018-08-06	8.96
32	2021-05-18	8.95
33	2022-10-04	8.89
34	2020-06-29	8.72
35	2022-06-09	8.66
36	2020-09-09	8.64
37	2018-08-07	8.46
38	2023-01-05	8.46
39	2019-09-11	8.08
40	2022-08-02	8.00
41	2021-09-24	7.96
42	2022-12-19	7.95
43	2022-09-28	7.83
44	2020-05-04	7.77
45	2022-08-12	7.72
46	2022-05-13	7.45
47	2019-12-23	7.33
48	2021-08-23	7.31
49	2020-07-17	7.28
50	2018-04-25	7.25
51	2019-11-13	7.25
52	2018-10-16	7.22
53	2020-04-03	7.00
54	2022-10-25	6.93
55	2022-06-03	6.91
56	2019-06-04	6.76
57	2020-03-24	6.67
58	2020-07-08	6.56
59	2022-07-06	6.50
60	2019-08-08	6.50
61	2022-02-24	6.47
62	2021-02-04	6.47
63	2020-04-09	6.43
64	2022-02-01	6.42
65	2020-04-13	6.33
66	2023-01-12	6.14
67	2022-08-24	6.04
68	2022-01-10	6.00
69	2020-03-05	5.88
70	2021-01-22	5.88
71	2020-06-15	5.81
72	2022-08-15	5.80
73	2019-06-19	5.79
74	2020-11-04	5.79
75	2019-09-12	5.66
76	2020-11-10	5.66
77	2021-12-07	5.57
78	2018-10-03	5.57
79	2020-06-01	5.53
80	2021-06-10	5.50
81	2020-07-29	5.49
82	2021-10-11	5.49
83	2019-12-13	5.48
84	2022-08-31	5.46
85	2019-10-23	5.41
86	2023-01-04	5.38
87	2022-10-11	5.33
88	2020-10-05	5.25
89	2021-02-12	5.25
90	2018-03-02	5.20
91	2022-10-05	5.17
92	2021-03-10	5.15
93	2018-03-12	5.15
94	2019-11-01	5.14
95	2019-03-11	5.12
96	2021-07-01	5.08
97	2022-07-07	5.07
98	2018-11-28	5.07
99	2022-04-11	5.00
100	2020-12-17	5.00

Position	Date	Percentage
1	2019-08-07	30.31
2	2019-11-05	23.75
3	2014-12-10	20.33
4	2020-02-26	19.67
5	2019-09-09	18.86
6	2020-03-18	17.06
7	2020-04-06	16.67
8	2020-09-10	15.13
9	2020-03-17	14.44
10	2021-04-09	14.20
11	2022-06-07	13.94
12	2020-09-17	13.57
13	2018-11-07	13.49
14	2014-12-09	13.09
15	2015-02-12	12.78
16	2013-09-12	12.66
17	2015-01-16	12.59
18	2019-09-23	12.36
19	2021-06-01	12.34
20	2014-12-08	11.93
21	2017-05-04	11.85
22	2018-12-27	11.63
23	2022-06-23	11.46
24	2016-04-13	10.99
25	2019-08-09	10.71
26	2014-12-17	10.63
27	2022-07-08	10.43
28	2014-11-26	10.38
29	2022-11-22	10.36
30	2018-10-04	10.32
31	2022-12-29	10.30
32	2017-08-07	10.23
33	2019-09-10	10.04
34	2016-11-09	9.78
35	2015-03-03	9.40
36	2015-10-15	9.40
37	2022-08-10	9.33
38	2022-03-09	9.30
39	2022-09-16	9.17
40	2022-01-31	9.16
41	2020-11-06	9.14
42	2020-02-28	9.13
43	2019-10-22	9.06
44	2019-01-02	9.00
45	2018-08-06	8.96
46	2021-05-18	8.95
47	2022-10-04	8.89
48	2020-06-29	8.72
49	2022-06-09	8.66
50	2020-09-09	8.64
51	2016-02-24	8.64
52	2016-03-29	8.49
53	2023-01-05	8.46
54	2018-08-07	8.46
55	2015-11-02	8.42
56	2013-10-07	8.38
57	2018-02-12	8.20
58	2015-10-02	8.18
59	2019-09-11	8.08
60	2015-04-10	8.04
61	2022-08-02	8.00
62	2021-09-24	7.96
63	2022-12-19	7.95
64	2014-11-11	7.87
65	2022-09-28	7.83
66	2013-09-18	7.81
67	2020-05-04	7.77
68	2022-08-12	7.72
69	2022-05-13	7.45
70	2019-12-23	7.33
71	2021-08-23	7.31
72	2015-11-16	7.30
73	2016-05-26	7.30
74	2014-06-04	7.29
75	2020-07-17	7.28
76	2019-11-13	7.25
77	2018-04-25	7.25
78	2015-08-28	7.24
79	2018-10-16	7.22
80	2016-12-23	7.17
81	2020-04-03	7.00
82	2022-10-25	6.93
83	2022-06-03	6.91
84	2015-12-22	6.90
85	2019-06-04	6.76
86	2016-10-10	6.74
87	2020-03-24	6.67
88	2017-06-19	6.61
89	2015-01-29	6.61
90	2020-07-08	6.56
91	2022-07-06	6.50
92	2019-08-08	6.50
93	2015-09-18	6.49
94	2021-02-04	6.47
95	2022-02-24	6.47
96	2020-04-09	6.43
97	2022-02-01	6.42
98	2014-03-19	6.42
99	2015-03-06	6.41
100	2015-05-04	6.34

Position	Date	Percentage
1	2011-10-04	36.03
2	2019-08-07	30.31
3	2011-09-20	24.73
4	2009-05-08	24.29
5	2019-11-05	23.75
6	2014-12-10	20.33
7	2020-02-26	19.67
8	2019-09-09	18.86
9	2009-11-05	17.14
10	2020-03-18	17.06
11	2020-04-06	16.67
12	2020-09-10	15.13
13	2010-01-22	14.66
14	2020-03-17	14.44
15	2021-04-09	14.20
16	2022-06-07	13.94
17	2020-09-17	13.57
18	2018-11-07	13.49
19	2012-05-24	13.10
20	2014-12-09	13.09
21	2015-02-12	12.78
22	2013-09-12	12.66
23	2015-01-16	12.59
24	2019-09-23	12.36
25	2021-06-01	12.34
26	2010-04-15	12.11
27	2014-12-08	11.93
28	2017-05-04	11.85
29	2009-11-12	11.80
30	2018-12-27	11.63
31	2011-12-22	11.63
32	2022-06-23	11.46
33	2009-02-09	11.24
34	2009-06-26	11.22
35	2016-04-13	10.99
36	2009-12-01	10.79
37	2019-08-09	10.71
38	2014-12-17	10.63
39	2022-07-08	10.43
40	2014-11-26	10.38
41	2009-06-01	10.37
42	2022-11-22	10.36
43	2018-10-04	10.32
44	2022-12-29	10.30
45	2017-08-07	10.23
46	2010-02-17	10.23
47	2019-09-10	10.04
48	2016-11-09	9.78
49	2013-01-03	9.66
50	2009-12-21	9.54
51	2013-01-10	9.51
52	2011-09-15	9.49
53	2012-11-27	9.48
54	2009-05-18	9.47
55	2015-03-03	9.40
56	2015-10-15	9.40
57	2022-08-10	9.33
58	2022-03-09	9.30
59	2022-09-16	9.17
60	2022-01-31	9.16
61	2020-11-06	9.14
62	2020-02-28	9.13
63	2019-10-22	9.06
64	2019-01-02	9.00
65	2011-10-20	8.96
66	2018-08-06	8.96
67	2021-05-18	8.95
68	2022-10-04	8.89
69	2011-11-21	8.78
70	2010-04-23	8.77
71	2011-11-23	8.74
72	2020-06-29	8.72
73	2022-06-09	8.66
74	2020-09-09	8.64
75	2016-02-24	8.64
76	2016-03-29	8.49
77	2018-08-07	8.46
78	2023-01-05	8.46
79	2015-11-02	8.42
80	2010-04-27	8.40
81	2013-10-07	8.38
82	2009-05-07	8.36
83	2018-02-12	8.20
84	2015-10-02	8.18
85	2012-04-05	8.17
86	2009-02-27	8.12
87	2009-11-30	8.11
88	2010-07-26	8.09
89	2019-09-11	8.08
90	2015-04-10	8.04
91	2022-08-02	8.00
92	2012-03-19	7.99
93	2009-11-27	7.98
94	2021-09-24	7.96
95	2022-12-19	7.95
96	2014-11-11	7.87
97	2022-09-28	7.83
98	2013-09-18	7.81
99	2009-04-14	7.78
100	2020-05-04	7.77

Position	Date	Percentage
1	2018-04-16	-5.32
2	2018-04-24	-5.07
3	2018-04-26	-4.07
4	2018-04-19	-3.19
5	2018-04-18	-2.93

Position	Date	Percentage
1	2018-08-08	-10.97
2	2018-10-08	-10.19
3	2018-10-24	-9.73
4	2018-12-21	-9.31
5	2018-11-13	-7.68
6	2018-02-08	-7.64
7	2018-12-20	-6.96
8	2018-11-05	-6.69
9	2018-03-27	-6.64
10	2018-12-12	-6.02
11	2018-10-02	-5.42
12	2018-04-16	-5.32
13	2018-02-05	-5.14
14	2018-04-24	-5.07
15	2018-12-13	-4.57
16	2018-03-01	-4.48
17	2018-10-10	-4.42
18	2018-08-10	-4.31
19	2018-05-21	-4.31
20	2018-10-23	-4.29
21	2018-08-22	-4.23
22	2018-12-04	-4.14
23	2018-08-09	-4.13
24	2018-04-26	-4.07
25	2018-10-09	-4.04
26	2018-08-13	-3.98
27	2018-10-15	-3.84
28	2018-12-07	-3.78
29	2018-02-02	-3.64
30	2018-12-18	-3.63
31	2018-12-14	-3.53
32	2018-01-31	-3.48
33	2018-03-19	-3.48
34	2018-10-22	-3.44
35	2018-07-30	-3.40
36	2018-10-11	-3.36
37	2018-02-28	-3.32
38	2018-06-27	-3.26
39	2018-05-23	-3.23
40	2018-04-19	-3.19
41	2018-06-18	-3.17
42	2018-11-09	-3.12
43	2018-01-03	-3.11
44	2018-01-18	-3.06
45	2018-12-17	-3.01
46	2018-05-17	-2.99
47	2018-01-09	-2.95
48	2018-03-13	-2.94
49	2018-04-18	-2.93
50	2018-03-20	-2.89

Position	Date	Percentage
1	2022-11-04	-21.91
2	2022-06-10	-14.62
3	2020-03-20	-14.50
4	2020-03-12	-13.97
5	2022-11-08	-12.86
6	2022-08-11	-12.63
7	2020-07-13	-12.24
8	2022-11-14	-11.25
9	2022-05-11	-11.17
10	2018-08-08	-10.97
11	2021-06-16	-10.81
12	2019-09-17	-10.74
13	2020-03-09	-10.47
14	2018-10-08	-10.19
15	2020-03-13	-10.15
16	2023-01-18	-10.13
17	2022-04-12	-9.79
18	2018-10-24	-9.73
19	2019-12-19	-9.51
20	2018-12-21	-9.31
21	2020-12-18	-9.21
22	2022-08-26	-9.09
23	2019-09-16	-9.03
24	2019-11-14	-8.92
25	2019-10-09	-8.85
26	2020-03-03	-8.60
27	2022-04-18	-8.59
28	2021-03-01	-8.44
29	2019-10-03	-8.35
30	2020-02-14	-8.27
31	2021-02-11	-8.18
32	2019-08-27	-8.16
33	2019-02-28	-8.09
34	2022-05-24	-7.98
35	2020-04-30	-7.88
36	2021-06-18	-7.74
37	2022-06-17	-7.69
38	2021-07-22	-7.69
39	2018-11-13	-7.68
40	2021-06-17	-7.50
41	2020-06-10	-7.45
42	2019-03-22	-7.38
43	2019-05-16	-7.38
44	2021-02-09	-7.33
45	2022-10-18	-7.30
46	2020-10-14	-7.29
47	2019-10-24	-7.26
48	2020-09-23	-7.26
49	2020-01-13	-7.23
50	2021-02-25	-6.97
51	2021-06-21	-6.97
52	2018-12-20	-6.96
53	2019-07-17	-6.93
54	2020-11-09	-6.88
55	2018-11-05	-6.69
56	2022-09-06	-6.67
57	2018-03-27	-6.64
58	2019-04-17	-6.54
59	2022-07-29	-6.53
60	2019-03-06	-6.34
61	2022-08-30	-6.30
62	2022-04-08	-6.29
63	2020-01-17	-6.19
64	2019-04-15	-6.18
65	2019-09-30	-6.09
66	2019-10-11	-6.09
67	2021-08-16	-6.07
68	2022-02-11	-6.06
69	2018-12-12	-6.02
70	2021-09-13	-6.00
71	2022-12-05	-5.99
72	2020-12-28	-5.97
73	2022-05-09	-5.94
74	2022-11-17	-5.91
75	2019-01-28	-5.89
76	2019-02-07	-5.88
77	2019-05-20	-5.78
78	2020-05-13	-5.78
79	2021-07-20	-5.77
80	2021-04-16	-5.76
81	2022-01-27	-5.73
82	2020-05-12	-5.73
83	2019-06-14	-5.71
84	2020-10-09	-5.59
85	2019-10-18	-5.54
86	2019-12-30	-5.54
87	2021-11-29	-5.48
88	2019-11-18	-5.44
89	2018-10-02	-5.42
90	2022-03-10	-5.41
91	2019-08-20	-5.39
92	2021-12-01	-5.35
93	2019-05-30	-5.34
94	2018-04-16	-5.32
95	2020-12-11	-5.28
96	2022-01-26	-5.28
97	2020-05-26	-5.17
98	2023-02-09	-5.16
99	2020-04-29	-5.15
100	2021-04-23	-5.12

Position	Date	Percentage
1	2022-11-04	-21.91
2	2016-06-21	-14.82
3	2022-06-10	-14.62
4	2020-03-20	-14.50
5	2015-11-12	-14.28
6	2020-03-12	-13.97
7	2022-11-08	-12.86
8	2015-09-25	-12.82
9	2013-09-16	-12.70
10	2022-08-11	-12.63
11	2020-07-13	-12.24
12	2022-11-14	-11.25
13	2022-05-11	-11.17
14	2018-08-08	-10.97
15	2021-06-16	-10.81
16	2015-01-22	-10.78
17	2019-09-17	-10.74
18	2020-03-09	-10.47
19	2015-01-02	-10.29
20	2018-10-08	-10.19
21	2020-03-13	-10.15
22	2023-01-18	-10.13
23	2017-08-09	-9.91
24	2015-01-13	-9.83
25	2022-04-12	-9.79
26	2013-09-26	-9.76
27	2018-10-24	-9.73
28	2013-04-15	-9.52
29	2019-12-19	-9.51
30	2014-10-22	-9.43
31	2014-10-28	-9.42
32	2018-12-21	-9.31
33	2015-09-28	-9.30
34	2020-12-18	-9.21
35	2022-08-26	-9.09
36	2019-09-16	-9.03
37	2019-11-14	-8.92
38	2016-01-27	-8.90
39	2015-02-02	-8.89
40	2019-10-09	-8.85
41	2013-03-05	-8.77
42	2016-03-23	-8.70
43	2020-03-03	-8.60
44	2022-04-18	-8.59
45	2015-12-07	-8.55
46	2015-09-23	-8.46
47	2016-01-28	-8.46
48	2021-03-01	-8.44
49	2019-10-03	-8.35
50	2020-02-14	-8.27
51	2021-02-11	-8.18
52	2019-08-27	-8.16
53	2019-02-28	-8.09
54	2022-05-24	-7.98
55	2020-04-30	-7.88
56	2015-04-07	-7.88
57	2016-06-17	-7.77
58	2015-01-15	-7.77
59	2021-06-18	-7.74
60	2022-06-17	-7.69
61	2014-10-14	-7.69
62	2021-07-22	-7.69
63	2018-11-13	-7.68
64	2013-11-25	-7.67
65	2018-02-08	-7.64
66	2021-06-17	-7.50
67	2015-01-20	-7.47
68	2020-06-10	-7.45
69	2019-03-22	-7.38
70	2019-05-16	-7.38
71	2021-02-09	-7.33
72	2022-10-18	-7.30
73	2020-10-14	-7.29
74	2020-09-23	-7.26
75	2019-10-24	-7.26
76	2020-01-13	-7.23
77	2014-10-23	-7.22
78	2015-03-25	-7.21
79	2015-04-29	-7.00
80	2021-06-21	-6.97
81	2021-02-25	-6.97
82	2018-12-20	-6.96
83	2019-07-17	-6.93
84	2013-05-15	-6.89
85	2020-11-09	-6.88
86	2015-08-05	-6.83
87	2016-02-03	-6.83
88	2017-01-17	-6.75
89	2017-03-21	-6.71
90	2018-11-05	-6.69
91	2022-09-06	-6.67
92	2018-03-27	-6.64
93	2015-10-27	-6.63
94	2013-05-06	-6.54
95	2019-04-17	-6.54
96	2015-09-09	-6.53
97	2022-07-29	-6.53
98	2013-05-09	-6.36
99	2017-04-04	-6.35
100	2019-03-06	-6.34

Position	Date	Percentage
1	2022-11-04	-21.91
2	2009-05-12	-19.26
3	2009-12-18	-18.15
4	2009-10-28	-16.70
5	2016-06-21	-14.82
6	2022-06-10	-14.62
7	2020-03-20	-14.50
8	2015-11-12	-14.28
9	2020-03-12	-13.97
10	2022-11-08	-12.86
11	2015-09-25	-12.82
12	2013-09-16	-12.70
13	2022-08-11	-12.63
14	2020-07-13	-12.24
15	2009-02-17	-12.00
16	2009-04-28	-11.36
17	2022-11-14	-11.25
18	2022-05-11	-11.17
19	2011-07-08	-11.04
20	2018-08-08	-10.97
21	2011-11-14	-10.93
22	2021-06-16	-10.81
23	2015-01-22	-10.78
24	2019-09-17	-10.74
25	2009-09-14	-10.64
26	2020-03-09	-10.47
27	2015-01-02	-10.29
28	2018-10-08	-10.19
29	2009-06-11	-10.18
30	2020-03-13	-10.15
31	2023-01-18	-10.13
32	2011-08-08	-10.13
33	2009-11-13	-10.10
34	2011-10-03	-9.99
35	2009-11-03	-9.93
36	2017-08-09	-9.91
37	2015-01-13	-9.83
38	2022-04-12	-9.79
39	2013-09-26	-9.76
40	2018-10-24	-9.73
41	2012-05-17	-9.54
42	2013-04-15	-9.52
43	2019-12-19	-9.51
44	2014-10-22	-9.43
45	2014-10-28	-9.42
46	2012-11-13	-9.36
47	2018-12-21	-9.31
48	2015-09-28	-9.30
49	2012-08-14	-9.23
50	2020-12-18	-9.21
51	2011-06-08	-9.17
52	2022-08-26	-9.09
53	2019-09-16	-9.03
54	2019-11-14	-8.92
55	2016-01-27	-8.90
56	2015-02-02	-8.89
57	2019-10-09	-8.85
58	2010-07-12	-8.84
59	2013-03-05	-8.77
60	2009-11-10	-8.76
61	2016-03-23	-8.70
62	2020-03-03	-8.60
63	2022-04-18	-8.59
64	2015-12-07	-8.55
65	2012-11-12	-8.48
66	2015-09-23	-8.46
67	2016-01-28	-8.46
68	2021-03-01	-8.44
69	2011-12-05	-8.36
70	2019-10-03	-8.35
71	2020-02-14	-8.27
72	2009-05-19	-8.26
73	2009-04-20	-8.23
74	2021-02-11	-8.18
75	2019-08-27	-8.16
76	2011-10-07	-8.10
77	2019-02-28	-8.09
78	2011-10-25	-8.00
79	2022-05-24	-7.98
80	2011-09-01	-7.98
81	2010-01-21	-7.95
82	2015-04-07	-7.88
83	2020-04-30	-7.88
84	2016-06-17	-7.77
85	2015-01-15	-7.77
86	2021-06-18	-7.74
87	2014-10-14	-7.69
88	2022-06-17	-7.69
89	2021-07-22	-7.69
90	2018-11-13	-7.68
91	2013-11-25	-7.67
92	2018-02-08	-7.64
93	2021-06-17	-7.50
94	2010-07-21	-7.49
95	2015-01-20	-7.47
96	2020-06-10	-7.45
97	2010-07-09	-7.43
98	2011-08-04	-7.39
99	2019-03-22	-7.38
100	2019-05-16	-7.38

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:47

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PRTK information

Full title

Paratek Pharmaceuticals Inc
First trading day

2009-02-03
Last trading day

2023-02-23
Total trading days

3,541
Last close price

1.82 (+0.98%)
Market cap

303M
Stock Exchange

NasdaqGM
Sector

Health Care
Industry

Major Pharmaceuticals
PRTK CEO

Dr. Evan Loh
Full-time employees

101
Address

75 Park Plz Ste 4
Boston
MASSACHUSETTS
02116
Website

http://paratekpharma.com/
Phone number

16178076600
Description

Paratek Pharmaceuticals, Inc., a commercial-stage biopharmaceutical company, focuses on the development and commercialization life-saving therapies for life-threatening diseases or other public health threats for civilian, government, and military use. Its lead product candidates include NUZYRA, a once-daily oral and intravenous broad-spectrum antibiotic for the treatment of adult patients with community-acquired bacterial pneumonia and acute bacterial skin and skin structure infections caused by susceptible pathogens; and SEYSARA, a tetracycline designed for the treatment of moderate to severe acne vulgaris. The company has license and collaboration agreements with Zai Lab (Shanghai) Co., Ltd. and Allergan plc; license agreement with Tufts University to develop and commercialize products for the treatment or prevention of bacterial or microbial diseases, or medical conditions; and cooperative research and development agreement with the U.S. Army Medical Research Institute of Infectious Diseases to study omadacycline against pathogenic agents causing infectious diseases. Paratek Pharmaceuticals, Inc. was founded in 1996 and is headquartered in Boston, Massachusetts.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

119 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...