PRTK stock overview

Paratek Pharmaceuticals Inc

PRTK IPO: 2009-02-03
1.82 (+0.98%)
303M market cap
3,541 trading days in total
PRTK Latest trading day: 2023-02-23

NasdaqGM
Health Care
Major Pharmaceuticals
Dr. Evan Loh
101 full-time employees
Boston, MASSACHUSETTS

PRTK stock Buy and Hold Potential More info

INVESTMENT at 2009-02-03 open

PRTK open price was $54.00

1,000.00

Click to edit

HOLDING TIME

3540 trading days

14 years 23 days

TODAY'S WORTH — including dividends (3)

As of 2023-02-23 close price ($1.82)

625.80

Click to edit

ROI: -37.42% (0.63x) – ANNU: -3.28% (0.97x)

PRTK Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	3	2,030.06%	monthly	2014-10-31

PRTK Stock SplitsMore information

	Split factor	Stock splits	Reverse splits	Latest split
until and including 2023-02-23	112 12 shares on 2009-02-03 1 shares on 2023-02-23	1	1	2014-10-31On 2014-10-31 split factor was 1:12

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PRTK Latest trading days

This table contains the list of 500 latest trading days of PRTK.
Trading dates ranges from 2018-02-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		4.17	0.01	-0.18	422,087	4.18	4.29	4.05	6.05	-0.26	0.08
3541	2023-02-23	1.82	0.04	-2.15	203,623	1.85	1.88	1.79	4.86	-1.62	0.00
3540	2023-02-22	1.86	0.02	-1.06	200,446	1.89	1.89	1.84	2.65	-1.59	-0.54
3539	2023-02-21	1.88	0.03	-1.57	117,901	1.90	1.91	1.87	2.11	-1.05	0.53
3538	2023-02-17	1.91	0.02	-1.04	236,022	1.94	1.94	1.90	2.06	-1.55	-0.52
3537	2023-02-16	1.93	0.07	-3.50	121,999	1.95	1.98	1.93	2.56	-1.03	0.52
3536	2023-02-15	2.00	0.01	0.50	51,092	1.98	2.01	1.98	1.52	1.01	-2.50
3535	2023-02-14	1.99	0.01	0.51	56,905	1.96	2.03	1.96	3.57	1.53	-0.50
3534	2023-02-13	1.98	0.00	0.00	115,363	1.98	2.01	1.94	3.54	0.00	-1.01
3533	2023-02-10	1.98	0.04	-1.98	184,877	2.00	2.01	1.96	2.50	-1.00	0.00
3532	2023-02-09	2.02	0.05	-2.42	153,796	2.13	2.20	2.00	9.39	-5.16	-0.99
3531	2023-02-08	2.07	0.05	-2.36	106,818	2.10	2.13	2.05	3.81	-1.43	2.90
3530	2023-02-07	2.12	0.03	-1.40	128,186	2.12	2.18	2.10	3.77	0.00	-0.94
3529	2023-02-06	2.15	0.08	-3.59	204,526	2.22	2.27	2.12	6.76	-3.15	-1.40
3528	2023-02-03	2.23	0.04	-1.76	204,048	2.25	2.31	2.21	4.44	-0.89	-0.45
3527	2023-02-02	2.27	0.13	6.07	294,031	2.19	2.27	2.15	5.48	3.65	-0.88
3526	2023-02-01	2.14	0.03	-1.38	195,355	2.16	2.19	2.08	5.09	-0.93	2.34
3525	2023-01-31	2.17	0.10	4.83	143,636	2.08	2.18	2.07	5.29	4.33	-0.46
3524	2023-01-30	2.07	0.02	-0.96	198,438	2.05	2.13	2.04	4.39	0.98	0.48
3523	2023-01-27	2.09	0.02	-0.95	205,393	2.10	2.14	2.07	3.33	-0.48	-1.91
3522	2023-01-26	2.11	0.06	2.93	164,346	2.08	2.11	1.99	5.77	1.44	-0.47
3521	2023-01-25	2.05	0.04	-1.91	506,295	2.06	2.08	1.90	8.74	-0.49	1.46
3520	2023-01-24	2.09	0.11	-5.00	256,418	2.17	2.20	2.07	5.99	-3.69	-1.44
3519	2023-01-23	2.20	0.09	4.27	293,668	2.15	2.24	2.13	5.12	2.33	-1.36
3518	2023-01-20	2.11	0.07	3.43	166,247	2.05	2.13	2.00	6.34	2.93	1.90
3517	2023-01-19	2.04	0.09	-4.23	317,132	2.14	2.17	2.03	6.54	-4.67	0.49
3516	2023-01-18	2.13	0.19	-8.19	663,664	2.37	2.45	2.08	15.61	-10.13	0.47
3515	2023-01-17	2.32	0.08	-3.33	183,544	2.39	2.41	2.32	3.77	-2.93	2.16
3514	2023-01-13	2.40	0.02	-0.83	259,425	2.39	2.48	2.37	4.60	0.42	-0.42
3513	2023-01-12	2.42	0.13	5.68	173,932	2.28	2.43	2.26	7.46	6.14	-1.24
3512	2023-01-11	2.29	0.02	0.88	227,504	2.30	2.30	2.23	3.04	-0.43	-0.44
3511	2023-01-10	2.27	0.01	0.44	216,911	2.23	2.30	2.23	3.14	1.79	1.32
3510	2023-01-09	2.26	0.03	1.35	361,486	2.24	2.36	2.22	6.25	0.89	-1.33
3509	2023-01-06	2.23	0.05	2.29	289,153	2.20	2.24	2.13	5.00	1.36	0.45
3508	2023-01-05	2.18	0.22	11.22	562,066	2.01	2.22	1.92	14.93	8.46	0.92
3507	2023-01-04	1.96	0.10	5.38	189,320	1.86	2.01	1.83	9.68	5.38	2.55
3506	2023-01-03	1.86	0.01	-0.53	228,935	1.91	1.91	1.85	3.14	-2.62	0.00
3505	2022-12-30	1.87	0.05	2.75	544,532	1.82	1.87	1.77	5.49	2.75	2.14
3504	2022-12-29	1.82	0.15	8.98	553,646	1.65	1.86	1.65	12.73	10.30	0.00
3503	2022-12-28	1.67	0.01	-0.60	905,128	1.72	1.72	1.63	5.23	-2.91	-1.20
3502	2022-12-27	1.68	0.08	-4.55	647,704	1.76	1.77	1.66	6.25	-4.55	2.38
3501	2022-12-23	1.76	0.09	-4.86	288,948	1.82	1.84	1.76	4.40	-3.30	0.00
3500	2022-12-22	1.85	0.12	-6.09	355,804	1.92	1.97	1.83	7.29	-3.65	-1.62
3499	2022-12-21	1.97	0.01	-0.51	663,863	1.99	2.07	1.94	6.53	-1.01	-2.54
3498	2022-12-20	1.98	0.08	4.21	555,207	1.92	2.04	1.91	6.77	3.13	0.51
3497	2022-12-19	1.90	0.12	6.74	886,450	1.76	1.97	1.76	11.93	7.95	1.05
3496	2022-12-16	1.78	0.03	-1.66	305,922	1.80	1.84	1.77	3.89	-1.11	-1.12
3495	2022-12-15	1.81	0.10	-5.24	174,022	1.90	1.90	1.81	4.74	-4.74	-0.55
3494	2022-12-14	1.91	0.02	-1.04	197,316	1.93	2.00	1.90	5.18	-1.04	-0.52
3493	2022-12-13	1.93	0.03	-1.53	441,141	2.01	2.03	1.93	4.98	-3.98	0.00
3492	2022-12-12	1.96	0.01	-0.51	362,457	1.96	2.03	1.95	4.08	0.00	2.55
3491	2022-12-09	1.97	0.02	-1.01	250,297	2.00	2.01	1.95	3.00	-1.50	-0.51
3490	2022-12-08	1.99	0.01	-0.50	180,611	2.00	2.02	1.92	5.00	-0.50	0.50
3489	2022-12-07	2.00	0.03	1.52	115,572	1.96	2.01	1.93	4.08	2.04	0.00
3488	2022-12-06	1.97	0.07	-3.43	204,728	2.04	2.04	1.96	3.92	-3.43	-0.51
3487	2022-12-05	2.04	0.11	-5.12	255,213	2.17	2.18	2.01	7.83	-5.99	0.00
3486	2022-12-02	2.15	0.06	-2.71	227,847	2.19	2.21	2.14	3.20	-1.83	0.93
3485	2022-12-01	2.21	0.01	-0.45	195,138	2.20	2.28	2.19	4.09	0.45	-0.90
3484	2022-11-30	2.22	0.03	-1.33	246,078	2.25	2.29	2.19	4.44	-1.33	-0.90
3483	2022-11-29	2.25	0.01	-0.44	290,212	2.24	2.38	2.23	6.70	0.45	0.00
3482	2022-11-28	2.26	0.00	0.00	340,555	2.26	2.31	2.23	3.54	0.00	-0.88
3481	2022-11-25	2.26	0.04	1.80	177,892	2.21	2.28	2.20	3.62	2.26	0.00
3480	2022-11-23	2.22	0.09	4.23	265,575	2.18	2.22	2.13	4.13	1.83	-0.45
3479	2022-11-22	2.13	0.20	10.36	904,771	1.93	2.15	1.90	12.95	10.36	2.35
3478	2022-11-21	1.93	0.04	2.12	250,621	1.89	1.95	1.87	4.23	2.12	0.00
3477	2022-11-18	1.89	0.02	-1.05	328,783	1.96	1.96	1.88	4.08	-3.57	0.00
3476	2022-11-17	1.91	0.14	-6.83	435,921	2.03	2.05	1.91	6.90	-5.91	2.62
3475	2022-11-16	2.05	0.10	-4.65	388,761	2.12	2.19	2.03	7.55	-3.30	-0.98
3474	2022-11-15	2.15	0.02	0.94	306,082	2.17	2.26	2.14	5.53	-0.92	-1.40
3473	2022-11-14	2.13	0.15	-6.58	239,221	2.40	2.40	2.12	11.67	-11.25	1.88
3472	2022-11-11	2.28	0.12	5.56	343,571	2.19	2.32	2.17	6.85	4.11	5.26
3471	2022-11-10	2.16	0.12	5.88	660,048	2.12	2.20	2.03	8.02	1.89	1.39
3470	2022-11-09	2.04	0.06	-2.86	628,433	2.11	2.13	2.02	5.21	-3.32	3.92
3469	2022-11-08	2.10	0.31	-12.86	629,506	2.41	2.41	2.09	13.28	-12.86	0.48
3468	2022-11-07	2.41	0.12	-4.74	528,593	2.53	2.54	2.39	5.93	-4.74	0.00
3467	2022-11-04	2.53	0.89	-26.02	1,286,695	3.24	3.24	2.44	24.69	-21.91	0.00
3466	2022-11-03	3.42	0.07	2.09	204,392	3.30	3.45	3.24	6.36	3.64	-5.26
3465	2022-11-02	3.35	0.18	-5.10	166,905	3.48	3.49	3.34	4.31	-3.74	-1.49
3464	2022-11-01	3.53	0.03	-0.84	190,990	3.57	3.65	3.48	4.76	-1.12	-1.42
3463	2022-10-31	3.56	0.02	0.56	141,501	3.58	3.60	3.51	2.51	-0.56	0.28
3462	2022-10-28	3.54	0.02	0.57	184,809	3.55	3.56	3.44	3.38	-0.28	1.13
3461	2022-10-27	3.52	0.02	-0.56	181,411	3.57	3.61	3.48	3.64	-1.40	0.85
3460	2022-10-26	3.54	0.01	-0.28	284,441	3.53	3.62	3.48	3.97	0.28	0.85
3459	2022-10-25	3.55	0.23	6.93	396,357	3.32	3.60	3.32	8.43	6.93	-0.56
3458	2022-10-24	3.32	0.19	6.07	394,045	3.19	3.41	3.05	11.29	4.08	0.00
3457	2022-10-21	3.13	0.09	2.96	267,056	3.07	3.20	3.01	6.19	1.95	1.92
3456	2022-10-20	3.04	0.11	-3.49	461,256	3.16	3.22	3.00	6.96	-3.80	0.99
3455	2022-10-19	3.15	0.15	-4.55	206,357	3.28	3.33	3.12	6.40	-3.96	0.32
3454	2022-10-18	3.30	0.20	-5.71	306,618	3.56	3.60	3.29	8.71	-7.30	-0.61
3453	2022-10-17	3.50	0.12	3.55	602,509	3.44	3.57	3.38	5.52	1.74	1.71
3452	2022-10-14	3.38	0.20	6.29	353,688	3.23	3.40	3.17	7.12	4.64	1.78
3451	2022-10-13	3.18	0.06	1.92	518,041	3.05	3.25	3.00	8.20	4.26	1.57
3450	2022-10-12	3.12	0.04	-1.27	312,686	3.17	3.17	3.04	4.10	-1.58	-2.24
3449	2022-10-11	3.16	0.14	4.64	315,226	3.00	3.19	2.97	7.33	5.33	0.32
3448	2022-10-10	3.02	0.02	0.67	286,960	3.00	3.05	2.92	4.33	0.67	-0.66
3447	2022-10-07	3.00	0.01	-0.33	322,093	2.99	3.16	2.96	6.69	0.33	0.00
3446	2022-10-06	3.01	0.04	-1.31	358,781	3.04	3.06	2.94	3.95	-0.99	-0.66
3445	2022-10-05	3.05	0.11	3.74	956,693	2.90	3.10	2.87	7.93	5.17	-0.33
3444	2022-10-04	2.94	0.32	12.21	977,936	2.70	2.96	2.67	10.74	8.89	-1.36
3443	2022-10-03	2.62	0.05	1.95	426,245	2.57	2.67	2.50	6.61	1.95	3.05
3442	2022-09-30	2.57	0.06	2.39	231,365	2.53	2.62	2.50	4.74	1.58	0.00
3441	2022-09-29	2.51	0.03	1.21	286,252	2.47	2.54	2.43	4.45	1.62	0.80
3440	2022-09-28	2.48	0.23	10.22	572,535	2.30	2.52	2.30	9.57	7.83	-0.40
3439	2022-09-27	2.25	0.02	0.90	411,253	2.23	2.35	2.21	6.28	0.90	2.22
3438	2022-09-26	2.23	0.06	-2.62	354,183	2.27	2.38	2.20	7.93	-1.76	0.00
3437	2022-09-23	2.29	0.06	-2.55	341,701	2.30	2.36	2.27	3.91	-0.43	-0.87
3436	2022-09-22	2.35	0.00	0.00	450,477	2.35	2.38	2.29	3.83	0.00	-2.13
3435	2022-09-21	2.35	0.05	-2.08	256,775	2.44	2.44	2.31	5.33	-3.69	0.00
3434	2022-09-20	2.40	0.10	-4.00	413,229	2.46	2.49	2.37	4.88	-2.44	1.67
3433	2022-09-19	2.50	0.12	-4.58	434,609	2.56	2.56	2.42	5.47	-2.34	-1.60
3432	2022-09-16	2.62	0.16	6.50	1,000,017	2.40	2.75	2.35	16.67	9.17	-2.29
3431	2022-09-15	2.46	0.05	2.07	295,136	2.42	2.49	2.41	3.31	1.65	-2.44
3430	2022-09-14	2.41	0.00	0.00	250,163	2.41	2.45	2.37	3.32	0.00	0.41
3429	2022-09-13	2.41	0.16	-6.23	296,211	2.49	2.50	2.37	5.22	-3.21	0.00
3428	2022-09-12	2.57	0.06	2.39	222,194	2.51	2.60	2.49	4.38	2.39	-3.11
3427	2022-09-09	2.51	0.01	0.40	232,386	2.50	2.57	2.48	3.60	0.40	0.00
3426	2022-09-08	2.50	0.07	2.88	225,778	2.40	2.53	2.36	7.08	4.17	0.00
3425	2022-09-07	2.43	0.05	2.10	192,838	2.36	2.46	2.35	4.66	2.97	-1.23
3424	2022-09-06	2.38	0.18	-7.03	320,696	2.55	2.56	2.37	7.45	-6.67	-0.84
3423	2022-09-02	2.56	0.04	1.59	228,075	2.53	2.60	2.50	3.95	1.19	-0.39
3422	2022-09-01	2.52	0.01	0.40	248,780	2.50	2.56	2.42	5.60	0.80	0.40
3421	2022-08-31	2.51	0.13	5.46	241,453	2.38	2.51	2.37	5.88	5.46	-0.40
3420	2022-08-30	2.38	0.15	-5.93	256,576	2.54	2.56	2.38	7.09	-6.30	0.00
3419	2022-08-29	2.53	0.03	1.20	186,358	2.48	2.60	2.48	4.84	2.02	0.40
3418	2022-08-26	2.50	0.24	-8.76	257,239	2.75	2.75	2.49	9.45	-9.09	-0.80
3417	2022-08-25	2.74	0.07	-2.49	89,894	2.82	2.85	2.72	4.61	-2.84	0.36
3416	2022-08-24	2.81	0.16	6.04	174,472	2.65	2.84	2.65	7.17	6.04	0.36
3415	2022-08-23	2.65	0.06	2.32	194,894	2.56	2.71	2.56	5.86	3.52	0.00
3414	2022-08-22	2.59	0.03	-1.15	354,663	2.50	2.64	2.49	6.00	3.60	-1.16
3413	2022-08-19	2.62	0.16	-5.76	376,556	2.74	2.82	2.59	8.39	-4.38	-4.58
3412	2022-08-18	2.78	0.04	-1.42	113,848	2.79	2.81	2.72	3.23	-0.36	-1.44
3411	2022-08-17	2.82	0.08	-2.76	217,107	2.85	2.92	2.78	4.91	-1.05	-1.06
3410	2022-08-16	2.90	0.02	-0.68	389,338	2.90	2.92	2.79	4.48	0.00	-1.72
3409	2022-08-15	2.92	0.13	4.66	353,181	2.76	2.97	2.76	7.61	5.80	-0.68
3408	2022-08-12	2.79	0.23	8.98	352,896	2.59	2.83	2.59	9.27	7.72	-1.08
3407	2022-08-11	2.56	0.37	-12.63	1,150,712	2.93	2.93	2.55	12.97	-12.63	1.17
3406	2022-08-10	2.93	0.32	12.26	698,184	2.68	3.03	2.63	14.93	9.33	0.00
3405	2022-08-09	2.61	0.15	-5.43	515,173	2.72	2.80	2.58	8.09	-4.04	2.68
3404	2022-08-08	2.76	0.15	5.75	445,092	2.64	2.81	2.64	6.44	4.55	-1.45
3403	2022-08-05	2.61	0.03	1.16	405,731	2.57	2.70	2.53	6.61	1.56	1.15
3402	2022-08-04	2.58	0.06	2.38	373,473	2.52	2.72	2.50	8.73	2.38	-0.39
3401	2022-08-03	2.52	0.09	3.70	450,992	2.45	2.64	2.45	7.76	2.86	0.00
3400	2022-08-02	2.43	0.18	8.00	265,603	2.25	2.45	2.23	9.78	8.00	0.82
3399	2022-08-01	2.25	0.04	-1.75	233,106	2.27	2.33	2.24	3.96	-0.88	0.00
3398	2022-07-29	2.29	0.07	-2.97	355,233	2.45	2.45	2.25	8.16	-6.53	-0.87
3397	2022-07-28	2.36	0.05	2.16	181,233	2.33	2.37	2.26	4.72	1.29	3.81
3396	2022-07-27	2.31	0.00	0.00	197,388	2.31	2.34	2.24	4.33	0.00	0.87
3395	2022-07-26	2.31	0.05	-2.12	312,422	2.36	2.36	2.24	5.08	-2.12	0.00
3394	2022-07-25	2.36	0.02	-0.84	254,865	2.43	2.46	2.31	6.17	-2.88	0.00
3393	2022-07-22	2.38	0.12	-4.80	200,300	2.50	2.51	2.36	6.00	-4.80	2.10
3392	2022-07-21	2.50	0.00	0.00	241,318	2.52	2.60	2.47	5.16	-0.79	0.00
3391	2022-07-20	2.50	0.06	2.46	323,900	2.44	2.57	2.44	5.33	2.46	0.80
3390	2022-07-19	2.44	0.00	0.00	223,660	2.45	2.51	2.43	3.27	-0.41	0.00
3389	2022-07-18	2.44	0.03	-1.21	464,388	2.50	2.65	2.42	9.20	-2.40	0.41
3388	2022-07-15	2.47	0.03	-1.20	128,863	2.50	2.50	2.42	3.20	-1.20	1.21
3387	2022-07-14	2.50	0.02	0.81	152,734	2.45	2.51	2.43	3.27	2.04	0.00
3386	2022-07-13	2.48	0.03	1.22	157,476	2.40	2.56	2.38	7.50	3.33	-1.21
3385	2022-07-12	2.45	0.03	1.24	319,263	2.41	2.45	2.32	5.39	1.66	-2.04
3384	2022-07-11	2.42	0.12	-4.72	393,878	2.53	2.57	2.39	7.11	-4.35	-0.41
3383	2022-07-08	2.54	0.26	11.40	752,715	2.30	2.61	2.25	15.65	10.43	-0.39
3382	2022-07-07	2.28	0.15	7.04	675,487	2.17	2.35	2.12	10.60	5.07	0.88
3381	2022-07-06	2.13	0.12	5.97	591,894	2.00	2.21	2.00	10.50	6.50	1.88
3380	2022-07-05	2.01	0.05	2.55	1,467,760	1.97	2.11	1.93	9.14	2.03	-0.50
3379	2022-07-01	1.96	0.03	1.55	467,846	1.92	1.98	1.89	4.69	2.08	0.51
3378	2022-06-30	1.93	0.08	-3.98	223,052	1.96	1.99	1.92	3.57	-1.53	-0.52
3377	2022-06-29	2.01	0.04	2.03	377,429	2.00	2.05	1.90	7.50	0.50	-2.49
3376	2022-06-28	1.97	0.09	-4.37	344,978	2.06	2.10	1.97	6.31	-4.37	1.52
3375	2022-06-27	2.06	0.06	-2.83	412,347	2.10	2.13	1.98	7.14	-1.90	0.00
3374	2022-06-24	2.12	0.02	-0.93	5,914,188	2.18	2.30	2.04	11.93	-2.75	-0.94
3373	2022-06-23	2.14	0.20	10.31	803,075	1.92	2.15	1.92	11.98	11.46	1.87
3372	2022-06-22	1.94	0.05	2.65	1,730,415	1.91	2.13	1.83	15.71	1.57	-1.03
3371	2022-06-21	1.89	0.09	5.00	3,169,451	1.94	1.94	1.80	7.22	-2.58	1.06
3370	2022-06-17	1.80	0.11	-5.76	641,709	1.95	1.98	1.78	10.26	-7.69	7.78
3369	2022-06-16	1.91	0.08	-4.02	280,493	1.94	1.96	1.84	6.19	-1.55	2.09
3368	2022-06-15	1.99	0.05	2.58	310,741	1.94	2.00	1.92	4.12	2.58	-2.51
3367	2022-06-14	1.94	0.10	-4.90	203,623	2.03	2.04	1.91	6.40	-4.43	0.00
3366	2022-06-13	2.04	0.12	-5.56	285,942	2.11	2.11	1.97	6.64	-3.32	-0.49
3365	2022-06-10	2.16	0.35	-13.94	476,401	2.53	2.53	2.15	15.02	-14.62	-2.31
3364	2022-06-09	2.51	0.18	7.73	608,815	2.31	2.52	2.25	11.69	8.66	0.80
3363	2022-06-08	2.33	0.04	-1.69	435,694	2.36	2.51	2.30	8.90	-1.27	-0.86
3362	2022-06-07	2.37	0.29	13.94	697,111	2.08	2.39	2.06	15.87	13.94	-0.42
3361	2022-06-06	2.08	0.07	3.48	386,656	1.99	2.14	1.94	10.05	4.52	0.00
3360	2022-06-03	2.01	0.10	5.24	195,006	1.88	2.04	1.88	8.51	6.91	-1.00
3359	2022-06-02	1.91	0.03	1.60	387,718	1.86	1.96	1.60	19.35	2.69	-1.57
3358	2022-06-01	1.88	0.01	-0.53	442,441	1.93	2.00	1.76	12.44	-2.59	-1.06
3357	2022-05-31	1.89	0.02	1.07	283,054	1.83	2.01	1.83	9.84	3.28	2.12
3356	2022-05-27	1.87	0.08	4.47	357,238	1.79	1.90	1.76	7.82	4.47	-2.14
3355	2022-05-26	1.79	0.05	2.87	372,014	1.74	1.84	1.69	8.62	2.87	0.00
3354	2022-05-25	1.74	0.01	0.58	266,083	1.79	1.79	1.68	6.15	-2.79	0.00
3353	2022-05-24	1.73	0.17	-8.95	473,360	1.88	1.89	1.70	10.11	-7.98	3.47
3352	2022-05-23	1.90	0.03	-1.55	225,125	1.96	1.98	1.87	5.61	-3.06	-1.05
3351	2022-05-20	1.93	0.03	1.58	270,449	1.93	1.95	1.84	5.70	0.00	1.55
3350	2022-05-19	1.90	0.06	-3.06	477,915	1.93	2.02	1.85	8.81	-1.55	1.58
3349	2022-05-18	1.96	0.13	-6.22	276,563	2.03	2.09	1.95	6.90	-3.45	-1.53
3348	2022-05-17	2.09	0.12	6.09	218,054	2.01	2.09	1.99	4.98	3.98	-2.87
3347	2022-05-16	1.97	0.05	-2.48	273,065	1.99	2.05	1.95	5.03	-1.01	2.03
3346	2022-05-13	2.02	0.14	7.45	476,354	1.88	2.04	1.88	8.51	7.45	-1.49
3345	2022-05-12	1.88	0.05	2.73	709,650	1.81	1.97	1.79	9.94	3.87	0.00
3344	2022-05-11	1.83	0.11	-5.67	620,803	2.06	2.09	1.82	13.11	-11.17	-1.09
3343	2022-05-10	1.94	0.04	2.11	520,144	1.94	2.04	1.87	8.76	0.00	6.19
3342	2022-05-09	1.90	0.18	-8.65	1,223,983	2.02	2.10	1.80	14.85	-5.94	2.11
3341	2022-05-06	2.08	0.08	-3.70	497,593	2.16	2.18	2.03	6.94	-3.70	-2.88
3340	2022-05-05	2.16	0.02	-0.92	652,335	2.21	2.22	2.03	8.60	-2.26	0.00
3339	2022-05-04	2.18	0.00	0.00	735,195	2.16	2.20	2.06	6.48	0.93	1.38
3338	2022-05-03	2.18	0.06	-2.68	529,474	2.24	2.27	2.12	6.70	-2.68	-0.92
3337	2022-05-02	2.24	0.03	1.36	525,627	2.21	2.30	2.17	5.88	1.36	0.00
3336	2022-04-29	2.21	0.02	-0.90	378,182	2.20	2.29	2.17	5.45	0.45	0.00
3335	2022-04-28	2.23	0.02	-0.89	541,812	2.28	2.28	2.12	7.02	-2.19	-1.35
3334	2022-04-27	2.25	0.05	2.27	278,813	2.21	2.32	2.21	4.98	1.81	1.33
3333	2022-04-26	2.20	0.12	-5.17	394,810	2.30	2.33	2.19	6.09	-4.35	0.45
3332	2022-04-25	2.32	0.10	4.50	385,302	2.22	2.36	2.19	7.66	4.50	-0.86
3331	2022-04-22	2.22	0.09	-3.90	677,098	2.33	2.38	2.19	8.15	-4.72	0.00
3330	2022-04-21	2.31	0.02	0.87	495,887	2.30	2.36	2.26	4.35	0.43	0.87
3329	2022-04-20	2.29	0.00	0.00	447,578	2.29	2.38	2.27	4.80	0.00	0.44
3328	2022-04-19	2.29	0.05	-2.14	622,262	2.35	2.38	2.26	5.11	-2.55	0.00
3327	2022-04-18	2.34	0.21	-8.24	676,796	2.56	2.56	2.32	9.38	-8.59	0.43
3326	2022-04-15	2.55	0.00	0.00	638,173	2.64	2.75	2.54	7.95	-3.41	0.39
3325	2022-04-14	2.55	0.06	-2.30	638,210	2.64	2.75	2.54	7.95	-3.41	3.53
3324	2022-04-13	2.61	0.03	1.16	574,461	2.56	2.63	2.53	3.91	1.95	1.15
3323	2022-04-12	2.58	0.36	-12.24	1,579,667	2.86	2.86	2.56	10.49	-9.79	-0.78
3322	2022-04-11	2.94	0.11	3.89	2,825,829	2.80	3.45	2.67	27.86	5.00	-2.72
3321	2022-04-08	2.83	0.15	-5.03	609,870	3.02	3.03	2.80	7.62	-6.29	-1.06
3320	2022-04-07	2.98	0.06	2.05	1,177,412	2.92	3.02	2.80	7.53	2.05	1.34
3319	2022-04-06	2.92	0.09	-2.99	441,585	2.98	2.99	2.90	3.02	-2.01	0.00
3318	2022-04-05	3.01	0.08	-2.59	375,431	3.10	3.20	3.00	6.45	-2.90	-1.00
3317	2022-04-04	3.09	0.15	5.10	1,990,144	2.97	3.15	2.96	6.40	4.04	0.32
3316	2022-04-01	2.94	0.03	-1.01	307,072	2.98	3.04	2.92	4.03	-1.34	1.02
3315	2022-03-31	2.97	0.00	0.00	348,373	2.98	3.06	2.93	4.36	-0.34	0.34
3314	2022-03-30	2.97	0.06	-1.98	291,666	3.00	3.04	2.95	3.00	-1.00	0.34
3313	2022-03-29	3.03	0.02	0.66	422,731	3.05	3.07	2.99	2.62	-0.66	-0.99
3312	2022-03-28	3.01	0.07	2.38	973,322	2.94	3.05	2.89	5.44	2.38	1.33
3311	2022-03-25	2.94	0.13	-4.23	484,975	3.07	3.10	2.91	6.19	-4.23	0.00
3310	2022-03-24	3.07	0.02	0.66	284,037	3.06	3.14	3.05	2.94	0.33	0.00
3309	2022-03-23	3.05	0.14	-4.39	346,811	3.18	3.20	3.04	5.03	-4.09	0.33
3308	2022-03-22	3.19	0.01	0.31	302,546	3.22	3.29	3.09	6.21	-0.93	-0.31
3307	2022-03-21	3.18	0.00	0.00	644,407	3.18	3.37	3.12	7.86	0.00	1.26
3306	2022-03-18	3.18	0.09	-2.75	589,767	3.27	3.28	3.09	5.81	-2.75	0.00
3305	2022-03-17	3.27	0.15	4.81	464,649	3.15	3.43	3.04	12.38	3.81	0.00
3304	2022-03-16	3.12	0.00	0.00	921,719	3.14	3.19	2.92	8.60	-0.64	0.96
3303	2022-03-15	3.12	0.11	-3.41	293,024	3.24	3.25	3.10	4.63	-3.70	0.64
3302	2022-03-14	3.23	0.25	-7.18	656,569	3.31	3.40	3.08	9.67	-2.42	0.31
3301	2022-03-11	3.48	0.02	-0.57	279,679	3.50	3.52	3.40	3.43	-0.57	-4.89
3300	2022-03-10	3.50	0.26	-6.91	244,759	3.70	3.70	3.43	7.30	-5.41	0.00
3299	2022-03-09	3.76	0.37	10.91	330,757	3.44	3.79	3.44	10.17	9.30	-1.60
3298	2022-03-08	3.39	0.01	0.30	165,941	3.37	3.54	3.31	6.82	0.59	1.47
3297	2022-03-07	3.38	0.03	0.90	263,132	3.32	3.39	3.23	4.82	1.81	-0.30
3296	2022-03-04	3.35	0.03	-0.89	223,013	3.35	3.42	3.31	3.28	0.00	-0.90
3295	2022-03-03	3.38	0.11	-3.15	246,108	3.51	3.53	3.32	5.98	-3.70	-0.89
3294	2022-03-02	3.49	0.04	-1.13	240,734	3.67	3.67	3.48	5.18	-4.90	0.57
3293	2022-03-01	3.53	0.01	0.28	248,232	3.52	3.60	3.45	4.26	0.28	3.97
3292	2022-02-28	3.52	0.05	-1.40	209,656	3.56	3.60	3.50	2.81	-1.12	0.00
3291	2022-02-25	3.57	0.05	-1.38	241,815	3.63	3.64	3.52	3.31	-1.65	-0.28
3290	2022-02-24	3.62	0.10	2.84	219,967	3.40	3.66	3.33	9.71	6.47	0.28
3289	2022-02-23	3.52	0.17	-4.61	259,621	3.69	3.70	3.52	4.88	-4.61	-3.41
3288	2022-02-22	3.69	0.07	-1.86	430,478	3.71	3.79	3.61	4.85	-0.54	0.00
3287	2022-02-18	3.76	0.03	0.80	195,650	3.71	3.81	3.65	4.31	1.35	-1.33
3286	2022-02-17	3.73	0.16	-4.11	261,534	3.89	3.93	3.67	6.68	-4.11	-0.54
3285	2022-02-16	3.89	0.11	-2.75	232,647	3.96	3.98	3.81	4.29	-1.77	0.00
3284	2022-02-15	4.00	0.25	6.67	393,683	3.81	4.05	3.79	6.82	4.99	-1.00
3283	2022-02-14	3.75	0.03	0.81	419,623	3.72	3.79	3.61	4.84	0.81	1.60
3282	2022-02-11	3.72	0.27	-6.77	738,414	3.96	4.02	3.69	8.33	-6.06	0.00
3281	2022-02-10	3.99	0.02	0.50	475,615	4.09	4.25	3.94	7.58	-2.44	-0.75
3280	2022-02-09	3.97	0.12	-2.93	663,216	4.13	4.17	3.94	5.57	-3.87	3.02
3279	2022-02-08	4.09	0.01	-0.24	241,109	4.09	4.21	4.04	4.16	0.00	0.98
3278	2022-02-07	4.10	0.04	0.99	140,008	4.07	4.15	4.02	3.19	0.74	-0.24
3277	2022-02-05	4.06	0.00	0.00	208,738	3.96	4.11	3.91	5.05	2.53	0.25
3276	2022-02-04	4.06	0.08	2.01	208,738	3.96	4.11	3.91	5.05	2.53	-2.46
3275	2022-02-03	3.98	0.13	-3.16	122,025	4.06	4.15	3.94	5.17	-1.97	-0.50
3274	2022-02-02	4.11	0.20	-4.64	111,248	4.29	4.29	4.09	4.66	-4.20	-1.22
3273	2022-02-01	4.31	0.26	6.42	297,857	4.05	4.37	4.05	7.90	6.42	-0.46
3272	2022-01-31	4.05	0.32	8.58	276,721	3.71	4.09	3.68	11.05	9.16	0.00
3271	2022-01-28	3.73	0.11	3.04	520,807	3.57	3.85	3.54	8.68	4.48	-0.54
3270	2022-01-27	3.62	0.15	-3.98	457,624	3.84	3.84	3.59	6.51	-5.73	-1.38
3269	2022-01-26	3.77	0.19	-4.80	732,825	3.98	4.14	3.73	10.30	-5.28	1.86
3268	2022-01-25	3.96	0.05	-1.25	350,623	3.97	4.00	3.79	5.29	-0.25	0.51
3267	2022-01-24	4.01	0.02	0.50	288,287	3.91	4.02	3.80	5.63	2.56	-1.00
3266	2022-01-21	3.99	0.10	-2.44	390,224	4.08	4.10	3.91	4.66	-2.21	-2.01
3265	2022-01-20	4.09	0.16	-3.76	322,596	4.15	4.42	4.08	8.19	-1.45	-0.24
3264	2022-01-19	4.25	0.06	-1.39	184,505	4.29	4.40	4.24	3.73	-0.93	-2.35
3263	2022-01-18	4.31	0.16	-3.58	195,856	4.44	4.44	4.25	4.28	-2.93	-0.46
3262	2022-01-14	4.47	0.04	0.90	290,465	4.39	4.53	4.25	6.38	1.82	-0.67
3261	2022-01-13	4.43	0.05	-1.12	207,795	4.46	4.52	4.40	2.69	-0.67	-0.90
3260	2022-01-12	4.48	0.16	-3.45	251,395	4.60	4.70	4.47	5.00	-2.61	-0.45
3259	2022-01-11	4.64	0.13	-2.73	140,553	4.72	4.80	4.63	3.60	-1.69	-0.86
3258	2022-01-10	4.77	0.28	6.24	390,518	4.50	4.79	4.35	9.78	6.00	-1.05
3257	2022-01-07	4.49	0.02	-0.44	288,002	4.50	4.55	4.35	4.44	-0.22	0.22
3256	2022-01-06	4.51	0.01	-0.22	253,984	4.48	4.55	4.37	4.02	0.67	-0.22
3255	2022-01-05	4.52	0.07	-1.53	224,905	4.62	4.78	4.49	6.28	-2.16	-0.88
3254	2022-01-04	4.59	0.01	-0.22	249,946	4.65	4.68	4.47	4.52	-1.29	0.65
3253	2022-01-03	4.60	0.11	2.45	235,819	4.65	4.66	4.46	4.30	-1.08	1.09
3252	2021-12-31	4.49	0.04	0.90	214,783	4.45	4.53	4.43	2.25	0.90	3.56
3251	2021-12-30	4.45	0.09	2.06	246,544	4.32	4.53	4.32	4.86	3.01	0.00
3250	2021-12-29	4.36	0.04	0.93	312,272	4.30	4.36	4.19	3.95	1.40	-0.92
3249	2021-12-28	4.32	0.05	1.17	336,289	4.24	4.45	4.19	6.13	1.89	-0.46
3248	2021-12-27	4.27	0.22	-4.90	265,138	4.43	4.48	4.22	5.87	-3.61	-0.70
3247	2021-12-23	4.49	0.04	-0.88	310,097	4.49	4.63	4.47	3.56	0.00	-1.34
3246	2021-12-22	4.53	0.02	0.44	129,204	4.49	4.55	4.44	2.45	0.89	-0.88
3245	2021-12-21	4.51	0.02	0.45	152,117	4.51	4.61	4.42	4.21	0.00	-0.44
3244	2021-12-20	4.49	0.01	0.22	156,114	4.48	4.53	4.30	5.13	0.22	0.45
3243	2021-12-17	4.48	0.02	-0.44	640,596	4.44	4.67	4.30	8.33	0.90	0.00
3242	2021-12-16	4.50	0.23	5.39	703,238	4.38	4.95	4.36	13.47	2.74	-1.33
3241	2021-12-15	4.27	0.05	1.18	441,620	4.25	4.36	4.11	5.88	0.47	2.58
3240	2021-12-14	4.22	0.20	-4.52	267,661	4.40	4.49	4.20	6.59	-4.09	0.71
3239	2021-12-13	4.42	0.08	-1.78	245,054	4.53	4.59	4.32	5.96	-2.43	-0.45
3238	2021-12-10	4.50	0.09	-1.96	284,763	4.60	4.70	4.47	5.00	-2.17	0.67
3237	2021-12-09	4.59	0.03	-0.65	208,038	4.67	4.69	4.55	3.00	-1.71	0.22
3236	2021-12-08	4.62	0.07	1.54	131,158	4.55	4.70	4.48	4.84	1.54	1.08
3235	2021-12-07	4.55	0.27	6.31	207,284	4.31	4.58	4.29	6.73	5.57	0.00
3234	2021-12-06	4.28	0.20	4.90	267,626	4.08	4.35	4.05	7.35	4.90	0.70
3233	2021-12-03	4.08	0.06	-1.45	199,369	4.13	4.20	4.05	3.63	-1.21	0.00
3232	2021-12-02	4.14	0.07	1.72	209,849	4.10	4.33	4.05	6.83	0.98	-0.24
3231	2021-12-01	4.07	0.15	-3.55	289,485	4.30	4.34	4.03	7.21	-5.35	0.74
3230	2021-11-30	4.22	0.08	1.93	281,105	4.14	4.25	4.06	4.59	1.93	1.90
3229	2021-11-29	4.14	0.24	-5.48	338,092	4.38	4.38	4.11	6.16	-5.48	0.00
3228	2021-11-26	4.38	0.10	-2.23	242,880	4.39	4.46	4.29	3.87	-0.23	0.00
3227	2021-11-24	4.48	0.05	-1.10	110,315	4.48	4.56	4.44	2.68	0.00	-2.01
3226	2021-11-23	4.53	0.14	-3.00	365,659	4.64	4.74	4.42	6.90	-2.37	-1.10
3225	2021-11-22	4.67	0.16	-3.31	424,105	4.78	4.79	4.55	5.02	-2.30	-0.64
3224	2021-11-19	4.83	0.16	-3.21	267,958	4.94	5.10	4.82	5.67	-2.23	-1.04
3223	2021-11-18	4.99	0.02	-0.40	388,998	5.00	5.06	4.80	5.20	-0.20	-1.00
3222	2021-11-17	5.01	0.06	-1.18	152,265	5.06	5.09	4.86	4.55	-0.99	-0.20
3221	2021-11-16	5.07	0.05	-0.98	241,887	5.07	5.10	4.92	3.55	0.00	-0.20
3220	2021-11-15	5.12	0.16	-3.03	357,257	5.24	5.32	5.05	5.15	-2.29	-0.98
3219	2021-11-12	5.28	0.10	1.93	206,365	5.18	5.30	5.12	3.47	1.93	-0.76
3218	2021-11-11	5.18	0.01	-0.19	289,768	5.19	5.26	4.97	5.59	-0.19	0.00
3217	2021-11-10	5.19	0.06	-1.14	301,457	5.19	5.33	5.10	4.43	0.00	0.00
3216	2021-11-09	5.25	0.14	2.74	415,749	5.10	5.32	5.05	5.29	2.94	-1.14
3215	2021-11-08	5.11	0.06	-1.16	195,666	5.22	5.23	5.06	3.26	-2.11	-0.20
3214	2021-11-05	5.17	0.13	-2.45	151,764	5.34	5.35	5.08	5.06	-3.18	0.97
3213	2021-11-04	5.30	0.16	3.11	215,374	5.15	5.35	5.15	3.88	2.91	0.75
3212	2021-11-03	5.14	0.07	-1.34	149,626	5.18	5.23	5.08	2.90	-0.77	0.19
3211	2021-11-02	5.21	0.01	0.19	294,593	5.30	5.30	5.08	4.15	-1.70	-0.58
3210	2021-11-01	5.20	0.18	3.59	432,653	5.04	5.41	5.02	7.74	3.17	1.92
3209	2021-10-29	5.02	0.01	-0.20	171,294	5.03	5.14	4.94	3.98	-0.20	0.40
3208	2021-10-28	5.03	0.03	0.60	162,428	5.03	5.14	4.93	4.17	0.00	0.00
3207	2021-10-27	5.00	0.14	2.88	236,850	4.85	5.02	4.84	3.71	3.09	0.60
3206	2021-10-26	4.86	0.04	-0.82	145,542	4.88	4.93	4.84	1.84	-0.41	-0.21
3205	2021-10-25	4.90	0.01	-0.20	566,619	4.91	4.96	4.86	2.04	-0.20	-0.41
3204	2021-10-22	4.91	0.13	2.72	328,514	4.81	4.99	4.70	6.03	2.08	0.00
3203	2021-10-21	4.78	0.13	-2.65	190,953	4.93	4.97	4.72	5.07	-3.04	0.63
3202	2021-10-20	4.91	0.09	1.87	163,714	4.82	4.96	4.81	3.11	1.87	0.41
3201	2021-10-19	4.82	0.04	0.84	348,728	4.79	4.92	4.64	5.85	0.63	0.00
3200	2021-10-18	4.78	0.22	-4.40	271,488	5.00	5.00	4.73	5.40	-4.40	0.21
3199	2021-10-15	5.00	0.09	-1.77	152,193	5.16	5.16	4.97	3.68	-3.10	0.00
3198	2021-10-14	5.09	0.02	-0.39	181,016	5.14	5.19	5.05	2.72	-0.97	1.38
3197	2021-10-13	5.11	0.06	-1.16	173,379	5.21	5.27	5.09	3.45	-1.92	0.59
3196	2021-10-12	5.17	0.17	3.40	277,626	4.99	5.20	4.98	4.41	3.61	0.77
3195	2021-10-11	5.00	0.23	4.82	239,883	4.74	5.06	4.73	6.96	5.49	-0.20
3194	2021-10-08	4.77	0.11	-2.25	116,443	4.93	4.93	4.74	3.85	-3.25	-0.63
3193	2021-10-07	4.88	0.10	-2.01	211,659	4.96	5.04	4.78	5.24	-1.61	1.02
3192	2021-10-06	4.98	0.15	3.11	407,762	4.75	5.01	4.70	6.53	4.84	-0.40
3191	2021-10-05	4.83	0.06	1.26	317,356	4.79	4.83	4.57	5.43	0.84	-1.66
3190	2021-10-04	4.77	0.12	-2.45	156,555	4.85	4.94	4.75	3.92	-1.65	0.42
3189	2021-10-01	4.89	0.03	0.62	318,768	4.86	5.04	4.84	4.12	0.62	-0.82
3188	2021-09-30	4.86	0.09	-1.82	352,772	4.93	4.95	4.80	3.04	-1.42	0.00
3187	2021-09-29	4.95	0.20	-3.88	654,391	5.15	5.33	4.91	8.16	-3.88	-0.40
3186	2021-09-28	5.15	0.00	0.00	493,200	5.13	5.22	5.04	3.51	0.39	0.00
3185	2021-09-27	5.15	0.14	-2.65	438,596	5.28	5.38	5.14	4.55	-2.46	-0.39
3184	2021-09-24	5.29	0.40	8.18	607,937	4.90	5.42	4.90	10.61	7.96	-0.19
3183	2021-09-23	4.89	0.05	1.03	199,054	4.85	4.96	4.85	2.27	0.82	0.20
3182	2021-09-22	4.84	0.07	1.47	200,344	4.77	4.85	4.70	3.14	1.47	0.21
3181	2021-09-21	4.77	0.02	0.42	272,296	4.78	4.90	4.72	3.77	-0.21	0.00
3180	2021-09-20	4.75	0.05	-1.04	256,758	4.70	4.92	4.70	4.68	1.06	0.63
3179	2021-09-17	4.80	0.13	-2.64	787,711	4.94	4.94	4.76	3.64	-2.83	-2.08
3178	2021-09-16	4.93	0.18	3.79	511,594	4.72	4.95	4.65	6.36	4.45	0.20
3177	2021-09-15	4.75	0.03	-0.63	435,072	4.77	4.84	4.70	2.94	-0.42	-0.63
3176	2021-09-14	4.78	0.08	1.70	419,486	4.73	4.84	4.61	4.86	1.06	-0.21
3175	2021-09-13	4.70	0.27	-5.43	548,217	5.00	5.06	4.66	8.00	-6.00	0.64
3174	2021-09-10	4.97	0.11	-2.17	488,702	5.14	5.14	4.86	5.45	-3.31	0.60
3173	2021-09-09	5.08	0.13	-2.50	251,786	5.20	5.25	5.02	4.42	-2.31	1.18
3172	2021-09-08	5.21	0.09	-1.70	171,166	5.33	5.33	5.18	2.81	-2.25	-0.19
3171	2021-09-07	5.30	0.04	-0.75	253,443	5.33	5.38	5.19	3.56	-0.56	0.57
3170	2021-09-03	5.34	0.20	-3.61	184,482	5.54	5.54	5.27	4.87	-3.61	-0.19
3169	2021-09-02	5.54	0.04	-0.72	184,698	5.58	5.63	5.46	3.05	-0.72	0.00
3168	2021-09-01	5.58	0.02	0.36	192,832	5.61	5.71	5.51	3.57	-0.53	0.00
3167	2021-08-31	5.56	0.02	0.36	250,787	5.55	5.64	5.51	2.34	0.18	0.90
3166	2021-08-30	5.54	0.01	0.18	218,597	5.54	5.64	5.46	3.25	0.00	0.18
3165	2021-08-27	5.53	0.15	2.79	236,267	5.42	5.68	5.42	4.80	2.03	0.18
3164	2021-08-26	5.38	0.11	-2.00	144,516	5.45	5.59	5.36	4.22	-1.28	0.74
3163	2021-08-25	5.49	0.05	0.92	283,252	5.45	5.65	5.42	4.22	0.73	-0.73
3162	2021-08-24	5.44	0.01	0.18	410,490	5.43	5.51	5.37	2.58	0.18	0.18
3161	2021-08-23	5.43	0.40	7.95	463,157	5.06	5.49	5.06	8.50	7.31	0.00
3160	2021-08-20	5.03	0.01	0.20	550,042	4.99	5.10	4.85	5.01	0.80	0.60
3159	2021-08-19	5.02	0.19	-3.65	1,011,954	5.12	5.18	4.70	9.37	-1.95	-0.60
3158	2021-08-18	5.21	0.02	0.39	1,889,810	5.38	5.57	5.02	10.22	-3.16	-1.73
3157	2021-08-17	5.19	0.07	-1.33	494,325	5.26	5.26	5.02	4.56	-1.33	3.66
3156	2021-08-16	5.26	0.35	-6.24	227,413	5.60	5.61	5.24	6.61	-6.07	0.00
3155	2021-08-13	5.61	0.24	4.47	467,627	5.35	5.72	5.24	8.97	4.86	-0.18
3154	2021-08-12	5.37	0.15	-2.72	380,742	5.48	5.52	5.29	4.20	-2.01	-0.37
3153	2021-08-11	5.52	0.04	-0.72	317,791	5.61	5.65	5.44	3.74	-1.60	-0.72
3152	2021-08-10	5.56	0.24	-4.14	555,620	5.79	5.96	5.38	10.02	-3.97	0.90
3151	2021-08-09	5.80	0.02	0.35	718,213	5.79	6.26	5.76	8.64	0.17	-0.17
3150	2021-08-06	5.78	0.20	3.58	415,501	5.61	5.92	5.43	8.73	3.03	0.17
3149	2021-08-05	5.58	0.15	2.76	1,446,182	5.62	5.71	5.10	10.85	-0.71	0.54
3148	2021-08-04	5.43	0.09	1.69	206,228	5.34	5.48	5.33	2.81	1.69	3.50
3147	2021-08-03	5.34	0.01	0.19	146,548	5.33	5.38	5.23	2.81	0.19	0.00
3146	2021-08-02	5.33	0.13	2.50	235,326	5.19	5.38	5.16	4.24	2.70	0.00
3145	2021-07-30	5.20	0.22	-4.06	249,277	5.40	5.48	5.19	5.37	-3.70	-0.19
3144	2021-07-29	5.42	0.10	-1.81	115,141	5.58	5.58	5.40	3.23	-2.87	-0.37
3143	2021-07-28	5.52	0.20	3.76	136,695	5.30	5.60	5.28	6.04	4.15	1.09
3142	2021-07-27	5.32	0.23	-4.14	302,873	5.54	5.55	5.25	5.42	-3.97	-0.38
3141	2021-07-26	5.55	0.07	1.28	383,385	5.50	5.62	5.36	4.73	0.91	-0.18
3140	2021-07-23	5.48	0.04	-0.72	300,651	5.53	5.66	5.39	4.88	-0.90	0.36
3139	2021-07-22	5.52	0.46	-7.69	467,968	5.98	5.98	5.44	9.03	-7.69	0.18
3138	2021-07-21	5.98	0.26	4.55	249,910	5.93	6.00	5.68	5.40	0.84	0.00
3137	2021-07-20	5.72	0.06	-1.04	322,420	6.07	6.07	5.68	6.43	-5.77	3.67
3136	2021-07-19	5.78	0.13	-2.20	342,532	5.72	5.89	5.63	4.55	1.05	5.02
3135	2021-07-16	5.91	0.25	-4.06	409,847	6.17	6.20	5.86	5.51	-4.21	-3.21
3134	2021-07-15	6.16	0.06	-0.96	331,831	6.20	6.29	6.00	4.68	-0.65	0.16
3133	2021-07-14	6.22	0.18	-2.81	376,351	6.38	6.52	6.18	5.33	-2.51	-0.32
3132	2021-07-13	6.40	0.11	-1.69	372,626	6.51	6.57	6.36	3.23	-1.69	-0.31
3131	2021-07-12	6.51	0.17	-2.54	221,089	6.61	6.62	6.49	1.97	-1.51	0.00
3130	2021-07-09	6.68	0.02	0.30	498,045	6.67	6.74	6.60	2.10	0.15	-1.05
3129	2021-07-08	6.66	0.03	-0.45	314,716	6.50	6.74	6.42	4.92	2.46	0.15
3128	2021-07-07	6.69	0.07	-1.04	689,424	6.80	6.91	6.46	6.62	-1.62	-2.84
3127	2021-07-06	6.76	0.18	-2.59	396,501	6.98	6.98	6.65	4.73	-3.15	0.59
3126	2021-07-02	6.94	0.30	-4.14	388,001	7.27	7.27	6.87	5.50	-4.54	0.58
3125	2021-07-01	7.24	0.42	6.16	885,655	6.89	7.25	6.87	5.52	5.08	0.41
3124	2021-06-30	6.82	0.01	0.15	396,793	6.77	6.84	6.66	2.66	0.74	1.03
3123	2021-06-29	6.81	0.09	-1.30	886,053	6.94	6.97	6.78	2.74	-1.87	-0.59
3122	2021-06-28	6.90	0.11	-1.57	690,736	7.04	7.11	6.75	5.11	-1.99	0.58
3121	2021-06-25	7.01	0.22	-3.04	948,422	7.23	7.30	7.00	4.15	-3.04	0.43
3120	2021-06-24	7.23	0.06	-0.82	466,114	7.33	7.37	7.08	3.96	-1.36	0.00
3119	2021-06-23	7.29	0.28	3.99	593,587	7.03	7.45	6.98	6.69	3.70	0.55
3118	2021-06-22	7.01	0.20	-2.77	1,018,045	7.26	7.43	7.00	5.92	-3.44	0.29
3117	2021-06-21	7.21	0.18	-2.44	1,307,722	7.75	7.79	7.06	9.42	-6.97	0.69
3116	2021-06-18	7.39	0.75	-9.21	2,320,698	8.01	8.29	7.27	12.73	-7.74	4.87
3115	2021-06-17	8.14	0.85	-9.45	1,293,884	8.80	8.81	8.14	7.61	-7.50	-1.60
3114	2021-06-16	8.99	1.24	-12.12	1,755,970	10.08	10.15	8.42	17.16	-10.81	-2.11
3113	2021-06-15	10.23	0.20	-1.92	518,079	10.42	10.46	9.90	5.37	-1.82	-1.47
3112	2021-06-14	10.43	0.29	-2.71	445,032	10.84	11.06	10.22	7.75	-3.78	-0.10
3111	2021-06-11	10.72	0.21	-1.92	638,682	10.98	10.99	10.32	6.10	-2.37	1.12
3110	2021-06-10	10.93	0.80	7.90	1,463,191	10.36	11.24	10.31	8.98	5.50	0.46
3109	2021-06-09	10.13	0.11	-1.07	842,032	10.19	10.59	10.03	5.50	-0.59	2.27
3108	2021-06-08	10.24	0.36	3.64	512,426	9.90	10.30	9.88	4.24	3.43	-0.49
3107	2021-06-07	9.88	0.28	2.92	264,572	9.60	9.89	9.60	3.02	2.92	0.20
3106	2021-06-04	9.60	0.25	-2.54	423,821	9.94	9.98	9.58	4.02	-3.42	0.00
3105	2021-06-03	9.85	0.01	-0.10	459,423	9.85	9.96	9.49	4.77	0.00	0.91
3104	2021-06-02	9.86	0.03	0.31	782,533	9.52	9.94	9.35	6.20	3.57	-0.10
3103	2021-06-01	9.83	1.61	19.59	3,125,177	8.75	9.89	8.66	14.06	12.34	-3.15
3102	2021-05-28	8.22	0.18	-2.14	333,248	8.40	8.74	8.20	6.43	-2.14	6.45
3101	2021-05-27	8.40	0.17	2.07	260,600	8.33	8.51	8.20	3.72	0.84	0.00
3100	2021-05-26	8.23	0.35	4.44	234,230	7.93	8.25	7.92	4.16	3.78	1.22
3099	2021-05-25	7.88	0.10	-1.25	196,026	7.97	8.01	7.79	2.76	-1.13	0.63
3098	2021-05-24	7.98	0.10	-1.24	257,151	8.10	8.13	7.74	4.81	-1.48	-0.13
3097	2021-05-21	8.08	0.11	-1.34	210,965	8.25	8.25	8.06	2.30	-2.06	0.25
3096	2021-05-20	8.19	0.11	-1.33	180,000	8.34	8.39	8.06	3.96	-1.80	0.73
3095	2021-05-19	8.30	0.02	0.24	329,260	8.15	8.32	8.00	3.93	1.84	0.48
3094	2021-05-18	8.28	0.84	11.29	476,583	7.60	8.43	7.52	11.97	8.95	-1.57
3093	2021-05-17	7.44	0.16	-2.11	526,362	7.74	7.85	7.25	7.75	-3.88	2.15
3092	2021-05-14	7.60	0.13	1.74	293,708	7.49	7.65	7.49	2.14	1.47	1.84
3091	2021-05-13	7.47	0.24	3.32	323,976	7.24	7.53	7.24	4.01	3.18	0.27
3090	2021-05-12	7.23	0.04	0.56	216,856	7.16	7.40	7.05	4.89	0.98	0.14
3089	2021-05-11	7.19	0.03	0.42	251,914	7.00	7.23	6.94	4.14	2.71	-0.42
3088	2021-05-10	7.16	0.18	-2.45	270,600	7.30	7.30	7.04	3.56	-1.92	-2.23
3087	2021-05-07	7.34	0.08	1.10	147,670	7.32	7.44	7.22	3.01	0.27	-0.54
3086	2021-05-06	7.26	0.06	0.83	239,521	7.21	7.29	7.11	2.50	0.69	0.83
3085	2021-05-05	7.20	0.11	-1.50	234,401	7.33	7.33	7.15	2.46	-1.77	0.14
3084	2021-05-04	7.31	0.27	-3.56	287,016	7.56	7.56	7.16	5.29	-3.31	0.27
3083	2021-05-03	7.58	0.07	-0.92	271,569	7.64	7.82	7.43	5.10	-0.79	-0.26
3082	2021-04-30	7.65	0.24	-3.04	348,065	7.79	7.99	7.59	5.13	-1.80	-0.13
3081	2021-04-29	7.89	0.01	-0.13	240,588	7.95	7.96	7.66	3.77	-0.75	-1.27
3080	2021-04-28	7.90	0.09	1.15	215,449	7.83	7.99	7.62	4.73	0.89	0.63
3079	2021-04-27	7.81	0.03	0.39	220,197	7.80	7.99	7.69	3.85	0.13	0.26
3078	2021-04-26	7.78	0.00	0.00	272,502	7.77	7.98	7.66	4.12	0.13	0.26
3077	2021-04-23	7.78	0.09	-1.14	332,784	8.20	8.20	7.78	5.12	-5.12	-0.13
3076	2021-04-22	7.87	0.15	-1.87	267,998	8.03	8.08	7.76	3.99	-1.99	4.19
3075	2021-04-21	8.02	0.27	3.48	287,775	7.76	8.15	7.73	5.41	3.35	0.12
3074	2021-04-20	7.75	0.18	-2.27	257,177	7.96	7.98	7.55	5.40	-2.64	0.13
3073	2021-04-19	7.93	0.08	-1.00	416,995	8.05	8.25	7.69	6.96	-1.49	0.38
3072	2021-04-16	8.01	0.11	-1.35	267,547	8.50	8.57	8.03	6.35	-5.76	0.50
3071	2021-04-15	8.12	0.28	-3.33	267,547	8.50	8.57	8.03	6.35	-4.47	4.68
3070	2021-04-14	8.40	0.09	1.08	460,884	8.28	8.64	8.12	6.28	1.45	1.19
3069	2021-04-13	8.31	0.09	1.09	505,912	8.20	8.44	7.97	5.73	1.34	-0.36
3068	2021-04-12	8.22	0.26	3.27	1,068,237	7.96	8.39	7.96	5.40	3.27	-0.24
3067	2021-04-09	7.96	1.01	14.53	5,214,309	6.97	8.45	6.94	21.66	14.20	0.00
3066	2021-04-08	6.95	0.05	-0.71	141,084	7.01	7.01	6.85	2.28	-0.86	0.29
3065	2021-04-07	7.00	0.01	-0.14	173,982	6.97	7.17	6.90	3.87	0.43	0.14
3064	2021-04-06	7.01	0.09	-1.27	248,525	7.11	7.18	6.97	2.95	-1.41	-0.57
3063	2021-04-05	7.10	0.07	1.00	165,271	7.03	7.14	7.00	1.99	1.00	0.14
3062	2021-04-01	7.03	0.03	-0.42	158,928	7.13	7.13	6.98	2.10	-1.40	0.00
3061	2021-03-31	7.06	0.22	3.22	207,716	6.85	7.09	6.85	3.50	3.07	0.99
3060	2021-03-30	6.84	0.13	-1.87	295,460	6.91	6.91	6.54	5.35	-1.01	0.15
3059	2021-03-29	6.97	0.05	-0.71	183,900	7.04	7.13	6.95	2.56	-0.99	-0.86
3058	2021-03-26	7.02	0.25	-3.44	172,179	7.38	7.38	6.91	6.37	-4.88	0.28
3057	2021-03-25	7.27	0.04	0.55	312,200	7.04	7.35	6.73	8.81	3.27	1.51
3056	2021-03-24	7.23	0.04	-0.55	311,154	7.39	7.48	7.21	3.65	-2.17	-2.63
3055	2021-03-23	7.27	0.46	-5.95	139,378	7.63	7.63	7.22	5.37	-4.72	1.65
3054	2021-03-22	7.73	0.17	-2.15	212,645	7.91	7.91	7.60	3.92	-2.28	-1.29
3053	2021-03-19	7.90	0.05	0.64	500,816	7.77	8.05	7.76	3.73	1.67	0.13
3052	2021-03-18	7.85	0.14	-1.75	304,099	7.89	8.11	7.80	3.93	-0.51	-1.02
3051	2021-03-17	7.99	0.06	0.76	182,056	7.92	8.03	7.78	3.16	0.88	-1.25
3050	2021-03-16	7.93	0.01	0.13	244,562	7.92	8.03	7.81	2.78	0.13	-0.13
3049	2021-03-15	7.92	0.09	1.15	183,961	7.79	7.95	7.70	3.21	1.67	0.00
3048	2021-03-12	7.83	0.09	-1.14	207,088	7.90	7.90	7.68	2.78	-0.89	-0.51
3047	2021-03-11	7.92	0.24	-2.94	349,494	8.16	8.38	7.85	6.50	-2.94	-0.25
3046	2021-03-10	8.16	0.52	6.81	563,099	7.76	8.41	7.62	10.18	5.15	0.00
3045	2021-03-09	7.64	0.45	6.26	348,477	7.29	7.77	7.27	6.86	4.80	1.57
3044	2021-03-08	7.19	0.09	1.27	291,804	7.10	7.42	7.03	5.49	1.27	1.39
3043	2021-03-05	7.10	0.04	0.57	615,583	7.15	7.16	6.44	10.07	-0.70	0.00
3042	2021-03-04	7.06	0.07	-0.98	534,981	7.19	7.22	6.76	6.40	-1.81	1.27

PRTK Investment Calculator

This calculator shows the potential of PRTK stock.
Just pick a start date, end date and click Calculate.

Ticker:

PRTK

Date start:

2009-02-03 open

Date end:

2023-02-23 close

Duration:

14 years 23 days

Trading days:

3,540

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2009-02-03 open

1,000.00

Shares bought: 18.52

Stock price: 54.00

SELL

Value on 2023-02-23 close

625.80

Dividends (3)

94.61%

+592.09

Stock growth

5.39%

-966.30

NET: -374.20

Total ROI: -37.42% (0.63x)

Annualised: -3.28% (0.97x)

Dividends ROI: +59.21% (1.59x)

Dividend Yield: +3.36% (1.03x)

Stock price: 1.82

Duration: 14 years 23 days

Trading days: 3,540

SELL

Value on 2023-02-23 close

33.70

NET: -966.30

ROI: -96.63% (0.03x)

Annualised: -21.42% (0.79x)

Stock price: 1.82

Duration: 14 years 23 days

Trading days: 3,540

Click here to calculate the HIGHEST and LOWEST values of your investment.

PRTK Monthly statistics

This section shows monthly performance of PRTK stock.
There are 169 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	2.31 2023-02-03	1.79 2023-02-23	2.16 2023-02-01	1.82 2023-02-23	-15.74	6.94	-17.13
2023 January	20	2.48 2023-01-13	1.83 2023-01-04	1.91 2023-01-03	2.17 2023-01-31	13.61	29.84	-4.19
2022 December	21	2.28 2022-12-01	1.63 2022-12-28	2.20 2022-12-01	1.87 2022-12-30	-15.00	3.64	-25.91
2022 November	21	3.65 2022-11-01	1.87 2022-11-21	3.57 2022-11-01	2.22 2022-11-30	-37.82	2.24	-47.62
2022 October	21	3.62 2022-10-26	2.50 2022-10-03	2.57 2022-10-03	3.56 2022-10-31	38.52	40.86	-2.72
2022 September	21	2.75 2022-09-16	2.20 2022-09-26	2.50 2022-09-01	2.57 2022-09-30	2.80	10.00	-12.00
2022 August	23	3.03 2022-08-10	2.23 2022-08-02	2.27 2022-08-01	2.51 2022-08-31	10.57	33.48	-1.76
2022 July	20	2.65 2022-07-18	1.89 2022-07-01	1.92 2022-07-01	2.29 2022-07-29	19.27	38.02	-1.56
2022 June	21	2.53 2022-06-10	1.60 2022-06-02	1.93 2022-06-01	1.93 2022-06-30	0.00	31.09	-17.10
2022 May	21	2.30 2022-05-02	1.68 2022-05-25	2.21 2022-05-02	1.89 2022-05-31	-14.48	4.07	-23.98
2022 April	21	3.45 2022-04-11	2.12 2022-04-28	2.98 2022-04-01	2.21 2022-04-29	-25.84	15.77	-28.86
2022 March	23	3.79 2022-03-09	2.89 2022-03-28	3.52 2022-03-01	2.97 2022-03-31	-15.63	7.67	-17.90
2022 February	20	4.37 2022-02-01	3.33 2022-02-24	4.05 2022-02-01	3.52 2022-02-28	-13.09	7.90	-17.78
2022 January	20	4.80 2022-01-11	3.54 2022-01-28	4.65 2022-01-03	4.05 2022-01-31	-12.90	3.23	-23.87
2021 December	22	4.95 2021-12-16	4.03 2021-12-01	4.30 2021-12-01	4.49 2021-12-31	4.42	15.12	-6.28
2021 November	21	5.41 2021-11-01	4.06 2021-11-30	5.04 2021-11-01	4.22 2021-11-30	-16.27	7.34	-19.44
2021 October	21	5.27 2021-10-13	4.57 2021-10-05	4.86 2021-10-01	5.02 2021-10-29	3.29	8.44	-5.97
2021 September	21	5.71 2021-09-01	4.61 2021-09-14	5.61 2021-09-01	4.86 2021-09-30	-13.37	1.78	-17.83
2021 August	22	6.26 2021-08-09	4.70 2021-08-19	5.19 2021-08-02	5.56 2021-08-31	7.13	20.62	-9.44
2021 July	21	7.27 2021-07-02	5.19 2021-07-30	6.89 2021-07-01	5.20 2021-07-30	-24.53	5.52	-24.67
2021 June	22	11.24 2021-06-10	6.66 2021-06-30	8.75 2021-06-01	6.82 2021-06-30	-22.06	28.46	-23.89
2021 May	20	8.74 2021-05-28	6.94 2021-05-11	7.64 2021-05-03	8.22 2021-05-28	7.59	14.40	-9.16
2021 April	21	8.64 2021-04-14	6.85 2021-04-08	7.13 2021-04-01	7.65 2021-04-30	7.29	21.18	-3.93
2021 March	23	8.41 2021-03-10	6.44 2021-03-05	7.82 2021-03-01	7.06 2021-03-31	-9.72	7.54	-17.65
2021 February	19	8.75 2021-02-09	6.37 2021-02-01	6.60 2021-02-01	7.48 2021-02-26	13.33	32.58	-3.48
2021 January	19	6.95 2021-01-19	6.03 2021-01-04	6.26 2021-01-04	6.49 2021-01-29	3.67	11.02	-3.67
2020 December	22	7.27 2020-12-11	6.02 2020-12-31	6.17 2020-12-01	6.26 2020-12-31	1.46	17.83	-2.43
2020 November	20	6.34 2020-11-23	4.51 2020-11-03	4.81 2020-11-02	6.19 2020-11-30	28.69	31.81	-6.24
2020 October	22	6.14 2020-10-09	4.62 2020-10-28	5.44 2020-10-01	4.77 2020-10-30	-12.32	12.87	-15.07
2020 September	21	6.72 2020-09-18	4.14 2020-09-04	4.65 2020-09-01	5.41 2020-09-30	16.34	44.52	-10.97
2020 August	21	4.89 2020-08-28	4.11 2020-08-12	4.36 2020-08-03	4.60 2020-08-31	5.50	12.16	-5.73
2020 July	22	6.41 2020-07-29	4.21 2020-07-31	5.26 2020-07-01	4.37 2020-07-31	-16.92	21.86	-19.96
2020 June	22	5.39 2020-06-30	4.21 2020-06-15	4.34 2020-06-01	5.22 2020-06-30	20.28	24.19	-3.00
2020 May	20	4.87 2020-05-11	3.81 2020-05-04	3.98 2020-05-01	4.44 2020-05-29	11.56	22.36	-4.27
2020 April	21	4.86 2020-04-13	2.85 2020-04-02	3.06 2020-04-01	4.09 2020-04-30	33.66	58.82	-6.86
2020 March	22	5.28 2020-03-02	2.50 2020-03-16	4.88 2020-03-02	3.15 2020-03-31	-35.45	8.20	-48.77
2020 February	19	4.98 2020-02-27	3.31 2020-02-03	3.44 2020-02-03	4.78 2020-02-28	38.95	44.77	-3.78
2020 January	21	4.39 2020-01-09	3.28 2020-01-31	4.03 2020-01-02	3.36 2020-01-31	-16.63	8.93	-18.61
2019 December	21	4.56 2019-12-24	2.90 2019-12-03	3.00 2019-12-02	4.03 2019-12-31	34.33	52.00	-3.33
2019 November	20	4.55 2019-11-05	2.66 2019-11-01	2.92 2019-11-01	2.93 2019-11-29	0.34	55.82	-8.90
2019 October	23	4.52 2019-10-01	2.86 2019-10-30	4.30 2019-10-01	3.09 2019-10-31	-28.14	5.12	-33.49
2019 September	20	5.89 2019-09-13	3.53 2019-09-03	3.69 2019-09-03	4.32 2019-09-30	17.07	59.62	-4.34
2019 August	22	4.77 2019-08-19	2.87 2019-08-02	3.22 2019-08-01	3.74 2019-08-30	16.15	48.14	-10.87
2019 July	22	4.15 2019-07-01	3.10 2019-07-29	4.02 2019-07-01	3.23 2019-07-31	-19.65	3.23	-22.89
2019 June	20	4.04 2019-06-20	3.40 2019-06-06	3.55 2019-06-03	3.99 2019-06-28	12.39	13.80	-4.23
2019 May	22	5.58 2019-05-10	3.59 2019-05-31	5.52 2019-05-01	3.63 2019-05-31	-34.24	1.09	-34.96
2019 April	21	6.39 2019-04-12	5.23 2019-04-01	5.40 2019-04-01	5.51 2019-04-30	2.04	18.33	-3.15
2019 March	21	6.99 2019-03-04	5.20 2019-03-27	6.52 2019-03-01	5.36 2019-03-29	-17.79	7.21	-20.25
2019 February	19	7.39 2019-02-25	6.14 2019-02-28	6.77 2019-02-01	6.48 2019-02-28	-4.28	9.16	-9.31
2019 January	21	6.89 2019-01-25	5.11 2019-01-02	5.11 2019-01-02	6.75 2019-01-31	32.09	34.83	0.00
2018 December	19	7.65 2018-12-03	4.50 2018-12-26	7.65 2018-12-03	5.13 2018-12-31	-32.94	0.00	-41.18
2018 November	21	8.00 2018-11-08	6.27 2018-11-07	7.46 2018-11-01	7.57 2018-11-30	1.47	7.24	-15.95
2018 October	23	12.20 2018-10-05	7.22 2018-10-30	9.70 2018-10-01	7.45 2018-10-31	-23.20	25.77	-25.57
2018 September	19	10.25 2018-09-06	9.00 2018-09-18	10.25 2018-09-04	9.70 2018-09-28	-5.37	0.00	-12.20
2018 August	23	12.30 2018-08-08	9.38 2018-08-03	10.00 2018-08-01	10.25 2018-08-31	2.50	23.00	-6.20
2018 July	21	10.80 2018-07-16	9.85 2018-07-02	10.15 2018-07-02	10.10 2018-07-31	-0.49	6.40	-2.96
2018 June	21	11.25 2018-06-18	9.95 2018-06-29	10.50 2018-06-01	10.20 2018-06-29	-2.86	7.14	-5.24
2018 May	22	12.13 2018-05-16	9.85 2018-05-29	10.70 2018-05-01	10.45 2018-05-31	-2.34	13.36	-7.94
2018 April	21	14.15 2018-04-16	10.10 2018-04-25	13.05 2018-04-02	10.70 2018-04-30	-18.01	8.43	-22.61
2018 March	21	15.45 2018-03-12	12.20 2018-03-02	13.40 2018-03-01	13.00 2018-03-29	-2.99	15.30	-8.96
2018 February	19	15.55 2018-02-01	11.85 2018-02-09	15.30 2018-02-01	13.10 2018-02-28	-14.38	1.63	-22.55
2018 January	21	19.35 2018-01-03	15.25 2018-01-31	17.90 2018-01-02	15.25 2018-01-31	-14.80	8.10	-14.80
2017 December	20	19.05 2017-12-04	17.20 2017-12-12	18.70 2017-12-01	17.90 2017-12-29	-4.28	1.87	-8.02
2017 November	21	22.80 2017-11-06	18.20 2017-11-29	22.00 2017-11-01	18.85 2017-11-30	-14.32	3.64	-17.27
2017 October	22	26.10 2017-10-06	21.03 2017-10-26	25.05 2017-10-02	21.40 2017-10-31	-14.57	4.19	-16.05
2017 September	20	28.60 2017-09-01	24.08 2017-09-19	28.25 2017-09-01	25.10 2017-09-29	-11.15	1.24	-14.76
2017 August	23	29.00 2017-08-31	18.70 2017-08-21	19.50 2017-08-01	28.20 2017-08-31	44.62	48.72	-4.10
2017 July	20	26.10 2017-07-17	19.41 2017-07-31	24.20 2017-07-03	19.45 2017-07-31	-19.63	7.85	-19.79
2017 June	22	25.95 2017-06-29	19.45 2017-06-05	20.15 2017-06-01	24.10 2017-06-30	19.60	28.78	-3.47
2017 May	22	23.90 2017-05-04	19.20 2017-05-30	21.50 2017-05-01	20.05 2017-05-31	-6.74	11.16	-10.70
2017 April	19	25.00 2017-04-04	18.45 2017-04-03	19.25 2017-04-03	21.45 2017-04-28	11.43	29.87	-4.16
2017 March	23	19.40 2017-03-31	14.90 2017-03-01	15.15 2017-03-01	19.25 2017-03-31	27.06	28.05	-1.65
2017 February	19	16.25 2017-02-16	14.68 2017-02-24	15.25 2017-02-01	14.95 2017-02-28	-1.97	6.56	-3.74
2017 January	20	16.45 2017-01-11	13.95 2017-01-23	15.65 2017-01-03	15.10 2017-01-31	-3.51	5.11	-10.86
2016 December	21	15.70 2016-12-29	12.90 2016-12-02	13.45 2016-12-01	15.40 2016-12-30	14.50	16.73	-4.09
2016 November	21	13.70 2016-11-29	9.80 2016-11-02	10.80 2016-11-01	13.45 2016-11-30	24.54	26.85	-9.26
2016 October	21	14.55 2016-10-10	10.55 2016-10-31	12.94 2016-10-03	10.70 2016-10-31	-17.31	12.44	-18.47
2016 September	21	14.21 2016-09-19	12.91 2016-09-30	13.48 2016-09-01	13.01 2016-09-30	-3.49	5.42	-4.23
2016 August	23	14.10 2016-08-24	12.39 2016-08-10	12.97 2016-08-01	13.47 2016-08-31	3.86	8.71	-4.47
2016 July	20	14.34 2016-07-01	12.68 2016-07-26	13.94 2016-07-01	12.87 2016-07-29	-7.68	2.87	-9.04
2016 June	22	18.92 2016-06-17	12.05 2016-06-27	16.03 2016-06-01	13.91 2016-06-30	-13.23	18.03	-24.83
2016 May	21	16.24 2016-05-31	12.27 2016-05-17	13.67 2016-05-02	16.17 2016-05-31	18.29	18.80	-10.24
2016 April	21	16.75 2016-04-14	13.56 2016-04-29	15.13 2016-04-01	13.62 2016-04-29	-9.98	10.71	-10.38
2016 March	22	16.58 2016-03-03	14.15 2016-03-24	15.56 2016-03-01	15.17 2016-03-31	-2.51	6.56	-9.06
2016 February	20	16.00 2016-02-29	12.05 2016-02-09	14.55 2016-02-01	15.28 2016-02-29	5.02	9.97	-17.18
2016 January	19	19.45 2016-01-08	14.08 2016-01-20	18.58 2016-01-04	14.62 2016-01-29	-21.31	4.68	-24.22
2015 December	22	22.00 2015-12-02	15.37 2015-12-17	20.77 2015-12-01	18.97 2015-12-31	-8.67	5.92	-26.00
2015 November	20	20.74 2015-11-30	15.02 2015-11-12	17.46 2015-11-02	20.67 2015-11-30	18.38	18.79	-13.97
2015 October	22	24.00 2015-10-19	17.14 2015-10-30	19.24 2015-10-01	17.36 2015-10-30	-9.77	24.74	-10.91
2015 September	21	28.74 2015-09-21	18.77 2015-09-30	25.55 2015-09-01	19.00 2015-09-30	-25.64	12.49	-26.54
2015 August	21	26.99 2015-08-31	22.33 2015-08-24	25.20 2015-08-03	25.98 2015-08-31	3.10	7.10	-11.39
2015 July	22	28.21 2015-07-15	23.97 2015-07-27	26.00 2015-07-01	25.16 2015-07-31	-3.23	8.50	-7.81
2015 June	22	31.95 2015-06-03	24.60 2015-06-29	29.60 2015-06-01	25.77 2015-06-30	-12.94	7.94	-16.89
2015 May	20	32.75 2015-05-27	23.41 2015-05-01	24.50 2015-05-01	29.80 2015-05-29	21.63	33.67	-4.45
2015 April	21	32.78 2015-04-01	23.50 2015-04-30	31.21 2015-04-01	24.33 2015-04-30	-22.04	5.03	-24.70
2015 March	22	32.87 2015-03-25	27.03 2015-03-03	29.17 2015-03-02	31.26 2015-03-31	7.16	12.68	-7.34
2015 February	19	32.95 2015-02-20	23.32 2015-02-12	27.12 2015-02-02	29.23 2015-02-27	7.78	21.50	-14.01
2015 January	20	38.88 2015-01-02	23.00 2015-01-26	38.50 2015-01-02	24.70 2015-01-30	-35.84	0.99	-40.26
2014 December	22	39.80 2014-12-31	17.11 2014-12-04	19.13 2014-12-01	38.55 2014-12-31	101.52	108.05	-10.56
2014 November	19	20.95 2014-11-04	16.66 2014-11-04	17.00 2014-11-03	19.05 2014-11-28	12.06	23.24	-2.00
2014 October	23	25.80 2014-10-21	16.00 2014-10-31	24.24 2014-10-01	16.00 2014-10-31	-33.99	6.44	-33.99
2014 September	21	27.00 2014-09-02	23.40 2014-09-29	25.44 2014-09-02	24.36 2014-09-30	-4.25	6.13	-8.02
2014 August	21	27.36 2014-08-01	25.08 2014-08-26	26.28 2014-08-01	26.40 2014-08-29	0.46	4.11	-4.57
2014 July	22	45.96 2014-07-01	25.20 2014-07-03	30.00 2014-07-01	26.88 2014-07-31	-10.40	53.20	-16.00
2014 June	21	39.00 2014-06-03	22.20 2014-06-04	38.52 2014-06-02	23.88 2014-06-30	-38.01	1.25	-42.37
2014 May	21	39.36 2014-05-27	34.68 2014-05-12	35.04 2014-05-01	38.28 2014-05-30	9.25	12.33	-1.03
2014 April	21	37.08 2014-04-03	34.56 2014-04-23	36.60 2014-04-01	35.40 2014-04-30	-3.28	1.31	-5.57
2014 March	21	40.08 2014-03-11	35.40 2014-03-31	39.72 2014-03-03	36.96 2014-03-31	-6.95	0.91	-10.88
2014 February	19	40.44 2014-02-07	39.24 2014-02-06	40.44 2014-02-03	39.72 2014-02-28	-1.78	0.00	-2.97
2014 January	21	41.76 2014-01-09	39.24 2014-01-30	40.44 2014-01-02	39.84 2014-01-31	-1.48	3.26	-2.97
2013 December	21	43.68 2013-12-12	38.88 2013-12-19	42.84 2013-12-02	40.32 2013-12-31	-5.88	1.96	-9.24
2013 November	20	46.56 2013-11-15	40.32 2013-11-26	44.04 2013-11-01	43.08 2013-11-29	-2.18	5.72	-8.45
2013 October	23	46.80 2013-10-30	36.36 2013-10-02	37.92 2013-10-01	44.16 2013-10-31	16.46	23.42	-4.11
2013 September	20	46.80 2013-09-19	31.32 2013-09-03	32.64 2013-09-03	38.16 2013-09-30	16.91	43.38	-4.04
2013 August	22	37.56 2013-08-02	30.24 2013-08-29	33.72 2013-08-01	32.28 2013-08-30	-4.27	11.39	-10.32
2013 July	22	37.92 2013-07-01	33.24 2013-07-25	36.84 2013-07-01	33.72 2013-07-31	-8.47	2.93	-9.77
2013 June	20	37.20 2013-06-28	33.72 2013-06-27	35.40 2013-06-03	36.24 2013-06-28	2.37	5.08	-4.75
2013 May	22	50.76 2013-05-03	34.44 2013-05-22	47.40 2013-05-01	35.52 2013-05-31	-25.06	7.09	-27.34
2013 April	22	61.08 2013-04-01	46.68 2013-04-22	57.84 2013-04-01	47.52 2013-04-30	-17.84	5.60	-19.29
2013 March	20	71.40 2013-03-04	55.92 2013-03-25	68.88 2013-03-01	57.48 2013-03-28	-16.55	3.66	-18.82
2013 February	19	81.24 2013-02-13	66.60 2013-02-28	69.96 2013-02-01	69.60 2013-02-28	-0.51	16.12	-4.80
2013 January	21	75.72 2013-01-11	54.00 2013-01-02	54.00 2013-01-02	70.08 2013-01-31	29.78	40.22	0.00
2012 December	20	65.16 2012-12-04	51.84 2012-12-28	64.92 2012-12-03	53.40 2012-12-31	-17.74	0.37	-20.15
2012 November	21	66.72 2012-11-29	49.20 2012-11-13	60.60 2012-11-01	64.68 2012-11-30	6.73	10.10	-18.81
2012 October	21	66.24 2012-10-01	57.72 2012-10-26	63.84 2012-10-01	61.08 2012-10-31	-4.32	3.76	-9.59
2012 September	19	80.16 2012-09-04	61.80 2012-09-28	79.92 2012-09-04	63.72 2012-09-28	-20.27	0.30	-22.67
2012 August	23	80.28 2012-08-31	61.08 2012-08-14	73.20 2012-08-01	80.16 2012-08-31	9.51	9.67	-16.56
2012 July	21	81.72 2012-07-09	71.40 2012-07-18	74.64 2012-07-02	73.08 2012-07-31	-2.09	9.49	-4.34
2012 June	21	84.72 2012-06-04	69.72 2012-06-20	84.00 2012-06-01	74.40 2012-06-29	-11.43	0.86	-17.00
2012 May	22	109.44 2012-05-02	74.04 2012-05-23	108.12 2012-05-01	84.96 2012-05-31	-21.42	1.22	-31.52
2012 April	20	155.88 2012-04-10	106.80 2012-04-30	126.48 2012-04-02	107.88 2012-04-30	-14.71	23.24	-15.56
2012 March	22	127.08 2012-03-30	95.40 2012-03-02	100.80 2012-03-01	126.24 2012-03-30	25.24	26.07	-5.36
2012 February	20	104.88 2012-02-28	93.24 2012-02-02	96.84 2012-02-01	100.20 2012-02-29	3.47	8.30	-3.72
2012 January	20	105.96 2012-01-17	93.60 2012-01-03	95.16 2012-01-03	96.24 2012-01-31	1.13	11.35	-1.64
2011 December	21	104.04 2011-12-01	81.12 2011-12-08	98.28 2011-12-01	93.96 2011-12-30	-4.40	5.86	-17.46
2011 November	21	112.44 2011-11-01	74.52 2011-11-16	107.76 2011-11-01	83.64 2011-11-30	-22.38	4.34	-30.85
2011 October	21	110.16 2011-10-31	70.92 2011-10-04	80.52 2011-10-03	104.64 2011-10-31	29.96	36.81	-11.92
2011 September	21	91.92 2011-09-21	31.20 2011-09-12	39.12 2011-09-01	79.44 2011-09-30	103.07	134.97	-20.25
2011 August	23	49.68 2011-08-01	30.96 2011-08-22	49.08 2011-08-01	38.88 2011-08-31	-20.78	1.22	-36.92
2011 July	20	132.72 2011-07-01	48.00 2011-07-29	131.40 2011-07-01	48.72 2011-07-29	-62.92	1.00	-63.47
2011 June	22	142.56 2011-06-02	114.72 2011-06-10	142.44 2011-06-01	131.40 2011-06-30	-7.75	0.08	-19.46
2011 May	21	141.60 2011-05-31	111.84 2011-05-05	120.60 2011-05-02	140.76 2011-05-31	16.72	17.41	-7.26
2011 April	20	121.08 2011-04-29	97.56 2011-04-01	99.24 2011-04-01	120.60 2011-04-29	21.52	22.01	-1.69
2011 March	23	114.84 2011-03-04	92.40 2011-03-21	107.28 2011-03-01	98.28 2011-03-31	-8.39	7.05	-13.87
2011 February	19	107.40 2011-02-28	94.08 2011-02-11	100.44 2011-02-01	107.16 2011-02-28	6.69	6.93	-6.33
2011 January	20	113.52 2011-01-18	89.04 2011-01-03	89.04 2011-01-03	99.60 2011-01-31	11.86	27.49	0.00
2010 December	22	95.16 2010-12-20	76.44 2010-12-01	78.12 2010-12-01	88.80 2010-12-31	13.67	21.81	-2.15
2010 November	21	78.24 2010-11-26	70.08 2010-11-19	74.52 2010-11-01	77.28 2010-11-30	3.70	4.99	-5.96
2010 October	21	84.12 2010-10-11	74.28 2010-10-29	83.76 2010-10-01	74.28 2010-10-29	-11.32	0.43	-11.32
2010 September	21	93.12 2010-09-07	83.28 2010-09-28	85.68 2010-09-01	83.64 2010-09-30	-2.38	8.68	-2.80
2010 August	22	106.08 2010-08-02	84.12 2010-08-31	99.60 2010-08-02	84.72 2010-08-31	-14.94	6.51	-15.54
2010 July	21	103.32 2010-07-09	81.00 2010-07-21	95.76 2010-07-01	96.12 2010-07-30	0.38	7.89	-15.41
2010 June	22	121.80 2010-06-14	98.04 2010-06-30	111.00 2010-06-01	99.96 2010-06-30	-9.95	9.73	-11.68
2010 May	20	126.36 2010-05-07	105.00 2010-05-21	122.40 2010-05-03	113.88 2010-05-28	-6.96	3.24	-14.22
2010 April	21	137.28 2010-04-29	94.92 2010-04-05	97.80 2010-04-01	123.36 2010-04-30	26.13	40.37	-2.94
2010 March	23	105.24 2010-03-30	81.24 2010-03-19	88.32 2010-03-01	95.64 2010-03-31	8.29	19.16	-8.02
2010 February	19	99.00 2010-02-19	75.96 2010-02-12	93.00 2010-02-01	88.32 2010-02-26	-5.03	6.45	-18.32
2010 January	19	100.08 2010-01-14	77.76 2010-01-04	81.36 2010-01-04	91.80 2010-01-29	12.83	23.01	-4.42
2009 December	22	93.24 2009-12-16	69.96 2009-12-18	77.88 2009-12-01	81.60 2009-12-31	4.78	19.72	-10.17
2009 November	20	78.60 2009-11-30	53.40 2009-11-05	63.00 2009-11-02	78.36 2009-11-30	24.38	24.76	-15.24
2009 October	22	184.80 2009-10-19	62.28 2009-10-30	164.64 2009-10-01	65.88 2009-10-30	-59.99	12.24	-62.17
2009 September	21	172.20 2009-09-08	122.40 2009-09-01	124.08 2009-09-01	165.60 2009-09-30	33.46	38.78	-1.35
2009 August	21	125.88 2009-08-25	91.20 2009-08-04	93.36 2009-08-03	124.32 2009-08-31	33.16	34.83	-2.31
2009 July	22	72.60 2009-07-30	54.48 2009-07-17	61.20 2009-07-01	69.60 2009-07-31	13.73	18.63	-10.98
2009 June	22	76.32 2009-06-02	55.08 2009-06-12	64.80 2009-06-01	62.04 2009-06-30	-4.26	17.78	-15.00
2009 May	20	72.00 2009-05-19	34.20 2009-05-01	35.40 2009-05-01	63.60 2009-05-29	79.66	103.39	-3.39
2009 April	21	38.04 2009-04-28	32.40 2009-04-14	36.00 2009-04-01	34.80 2009-04-30	-3.33	5.67	-10.00
2009 March	22	39.12 2009-03-02	30.72 2009-03-13	39.12 2009-03-02	36.00 2009-03-31	-7.98	0.00	-21.47
2009 February	18	55.68 2009-02-03	36.00 2009-02-25	54.00 2009-02-03	39.96 2009-02-27	-26.00	3.11	-33.33

PRTK Dividends

This table shows historical dividends paid by PRTK.
There were at least 3 dividends paid by PRTK.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	10.66	762.99		49.67				49.79
2014-10-31	8.00900	2,030.06	monthly	9	-	-	-	50.06
2014-10-22	8.00400	90.57	custom	140	-	-	-	34.74
2014-06-04	15.96000	168.33	custom	0	-	-	-	64.56

PRTK Stock Splits

This table shows PRTK stock splits.
There were at least 1 stock splits in a history of PRTK stock.

Split date	Split factor	Numerator	Denominator	Reverse split?
[ TOTALS ]		1	12
2014-10-31	1:12	1	12	yes

PRTK Basic Information

Ticker, symbol:

PRTK
Full title:

Paratek Pharmaceuticals Inc
First trading day:

2009-02-03
Last trading day:

2023-02-23
Total trading days:

3,541
Last close price:

1.82 (+0.98%)
Market cap:

303M
Stock Exchange:

NasdaqGM
Sector:

Health Care
Industry:

Major Pharmaceuticals
PRTK CEO:

Dr. Evan Loh
Full-time employees:

101
Address:

75 Park Plz Ste 4
Boston
MASSACHUSETTS
02116
Description:

Paratek Pharmaceuticals, Inc., a commercial-stage biopharmaceutical company, focuses on the development and commercialization life-saving therapies for life-threatening diseases or other public health threats for civilian, government, and military use. Its lead product candidates include NUZYRA, a once-daily oral and intravenous broad-spectrum antibiotic for the treatment of adult patients with community-acquired bacterial pneumonia and acute bacterial skin and skin structure infections caused by susceptible pathogens; and SEYSARA, a tetracycline designed for the treatment of moderate to severe acne vulgaris. The company has license and collaboration agreements with Zai Lab (Shanghai) Co., Ltd. and Allergan plc; license agreement with Tufts University to develop and commercialize products for the treatment or prevention of bacterial or microbial diseases, or medical conditions; and cooperative research and development agreement with the U.S. Army Medical Research Institute of Infectious Diseases to study omadacycline against pathogenic agents causing infectious diseases. Paratek Pharmaceuticals, Inc. was founded in 1996 and is headquartered in Boston, Massachusetts.
Website:

http://paratekpharma.com/
Phone number:

16178076600

Best intraday sessions of PRTK

This table shows top 100 best intraday sessions of PRTK.

Position	Date	Percentage
1	2011-10-04	36.03
2	2019-08-07	30.31
3	2011-09-20	24.73
4	2009-05-08	24.29
5	2019-11-05	23.75
6	2014-12-10	20.33
7	2020-02-26	19.67
8	2019-09-09	18.86
9	2009-11-05	17.14
10	2020-03-18	17.06
11	2020-04-06	16.67
12	2020-09-10	15.13
13	2010-01-22	14.66
14	2020-03-17	14.44
15	2021-04-09	14.20
16	2022-06-07	13.94
17	2020-09-17	13.57
18	2018-11-07	13.49
19	2012-05-24	13.10
20	2014-12-09	13.09
21	2015-02-12	12.78
22	2013-09-12	12.66
23	2015-01-16	12.59
24	2019-09-23	12.36
25	2021-06-01	12.34
26	2010-04-15	12.11
27	2014-12-08	11.93
28	2017-05-04	11.85
29	2009-11-12	11.80
30	2018-12-27	11.63
31	2011-12-22	11.63
32	2022-06-23	11.46
33	2009-02-09	11.24
34	2009-06-26	11.22
35	2016-04-13	10.99
36	2009-12-01	10.79
37	2019-08-09	10.71
38	2014-12-17	10.63
39	2022-07-08	10.43
40	2014-11-26	10.38
41	2009-06-01	10.37
42	2022-11-22	10.36
43	2018-10-04	10.32
44	2022-12-29	10.30
45	2017-08-07	10.23
46	2010-02-17	10.23
47	2019-09-10	10.04
48	2016-11-09	9.78
49	2013-01-03	9.66
50	2009-12-21	9.54
51	2013-01-10	9.51
52	2011-09-15	9.49
53	2012-11-27	9.48
54	2009-05-18	9.47
55	2015-03-03	9.40
56	2015-10-15	9.40
57	2022-08-10	9.33
58	2022-03-09	9.30
59	2022-09-16	9.17
60	2022-01-31	9.16
61	2020-11-06	9.14
62	2020-02-28	9.13
63	2019-10-22	9.06
64	2019-01-02	9.00
65	2011-10-20	8.96
66	2018-08-06	8.96
67	2021-05-18	8.95
68	2022-10-04	8.89
69	2011-11-21	8.78
70	2010-04-23	8.77
71	2011-11-23	8.74
72	2020-06-29	8.72
73	2022-06-09	8.66
74	2020-09-09	8.64
75	2016-02-24	8.64
76	2016-03-29	8.49
77	2018-08-07	8.46
78	2023-01-05	8.46
79	2015-11-02	8.42
80	2010-04-27	8.40
81	2013-10-07	8.38
82	2009-05-07	8.36
83	2018-02-12	8.20
84	2015-10-02	8.18
85	2012-04-05	8.17
86	2009-02-27	8.12
87	2009-11-30	8.11
88	2010-07-26	8.09
89	2019-09-11	8.08
90	2015-04-10	8.04
91	2022-08-02	8.00
92	2012-03-19	7.99
93	2009-11-27	7.98
94	2021-09-24	7.96
95	2022-12-19	7.95
96	2014-11-11	7.87
97	2022-09-28	7.83
98	2013-09-18	7.81
99	2009-04-14	7.78
100	2020-05-04	7.77

Worst intraday sessions of PRTK

This table shows the worst 100 intraday sessions of PRTK.

Position	Date	Percentage
1	2022-11-04	-21.91
2	2009-05-12	-19.26
3	2009-12-18	-18.15
4	2009-10-28	-16.70
5	2016-06-21	-14.82
6	2022-06-10	-14.62
7	2020-03-20	-14.50
8	2015-11-12	-14.28
9	2020-03-12	-13.97
10	2022-11-08	-12.86
11	2015-09-25	-12.82
12	2013-09-16	-12.70
13	2022-08-11	-12.63
14	2020-07-13	-12.24
15	2009-02-17	-12.00
16	2009-04-28	-11.36
17	2022-11-14	-11.25
18	2022-05-11	-11.17
19	2011-07-08	-11.04
20	2018-08-08	-10.97
21	2011-11-14	-10.93
22	2021-06-16	-10.81
23	2015-01-22	-10.78
24	2019-09-17	-10.74
25	2009-09-14	-10.64
26	2020-03-09	-10.47
27	2015-01-02	-10.29
28	2018-10-08	-10.19
29	2009-06-11	-10.18
30	2020-03-13	-10.15
31	2023-01-18	-10.13
32	2011-08-08	-10.13
33	2009-11-13	-10.10
34	2011-10-03	-9.99
35	2009-11-03	-9.93
36	2017-08-09	-9.91
37	2015-01-13	-9.83
38	2022-04-12	-9.79
39	2013-09-26	-9.76
40	2018-10-24	-9.73
41	2012-05-17	-9.54
42	2013-04-15	-9.52
43	2019-12-19	-9.51
44	2014-10-22	-9.43
45	2014-10-28	-9.42
46	2012-11-13	-9.36
47	2018-12-21	-9.31
48	2015-09-28	-9.30
49	2012-08-14	-9.23
50	2020-12-18	-9.21
51	2011-06-08	-9.17
52	2022-08-26	-9.09
53	2019-09-16	-9.03
54	2019-11-14	-8.92
55	2016-01-27	-8.90
56	2015-02-02	-8.89
57	2019-10-09	-8.85
58	2010-07-12	-8.84
59	2013-03-05	-8.77
60	2009-11-10	-8.76
61	2016-03-23	-8.70
62	2020-03-03	-8.60
63	2022-04-18	-8.59
64	2015-12-07	-8.55
65	2012-11-12	-8.48
66	2015-09-23	-8.46
67	2016-01-28	-8.46
68	2021-03-01	-8.44
69	2011-12-05	-8.36
70	2019-10-03	-8.35
71	2020-02-14	-8.27
72	2009-05-19	-8.26
73	2009-04-20	-8.23
74	2021-02-11	-8.18
75	2019-08-27	-8.16
76	2011-10-07	-8.10
77	2019-02-28	-8.09
78	2011-10-25	-8.00
79	2022-05-24	-7.98
80	2011-09-01	-7.98
81	2010-01-21	-7.95
82	2015-04-07	-7.88
83	2020-04-30	-7.88
84	2016-06-17	-7.77
85	2015-01-15	-7.77
86	2021-06-18	-7.74
87	2014-10-14	-7.69
88	2022-06-17	-7.69
89	2021-07-22	-7.69
90	2018-11-13	-7.68
91	2013-11-25	-7.67
92	2018-02-08	-7.64
93	2021-06-17	-7.50
94	2010-07-21	-7.49
95	2015-01-20	-7.47
96	2020-06-10	-7.45
97	2010-07-09	-7.43
98	2011-08-04	-7.39
99	2019-03-22	-7.38
100	2019-05-16	-7.38

Best after-hours sessions of PRTK

This table shows top 100 best after-hours sessions of PRTK.

Position	Date	Percentage
1	2011-09-14	64.07
2	2019-12-18	46.10
3	2009-07-31	34.14
4	2017-04-03	31.18
5	2017-08-22	25.98
6	2014-06-30	25.63
7	2009-05-08	17.73
8	2011-11-30	17.50
9	2017-03-24	16.09
10	2009-04-27	13.21
11	2016-06-16	11.98
12	2016-02-25	11.89
13	2014-10-14	11.67
14	2010-07-08	10.95
15	2019-08-29	10.62
16	2015-01-30	9.80
17	2015-09-22	9.46
18	2009-05-11	9.43
19	2009-05-20	9.18
20	2014-10-27	9.14
21	2009-05-13	8.80
22	2018-08-07	8.72
23	2009-04-17	8.59
24	2014-05-13	8.53
25	2022-06-17	7.78
26	2009-05-04	7.46
27	2010-05-25	7.09
28	2011-09-13	7.00
29	2009-06-09	6.91
30	2009-07-20	6.67
31	2021-05-28	6.45
32	2011-10-04	6.44
33	2013-09-18	6.41
34	2009-03-09	6.33
35	2009-09-04	6.30
36	2014-10-31	6.25
37	2020-11-06	6.24
38	2009-11-13	6.20
39	2022-05-10	6.19
40	2012-04-17	6.17
41	2010-01-12	5.95
42	2015-05-08	5.72
43	2017-08-01	5.71
44	2009-08-25	5.69
45	2010-05-26	5.65
46	2014-12-18	5.54
47	2009-02-11	5.53
48	2014-12-16	5.52
49	2011-08-10	5.34
50	2010-12-14	5.31
51	2020-03-23	5.26
52	2022-11-11	5.26
53	2020-09-09	5.16
54	2009-12-21	5.11
55	2009-06-05	5.11
56	2012-07-18	5.07
57	2009-05-07	5.04
58	2021-07-19	5.02
59	2010-07-09	5.02
60	2009-09-11	4.90
61	2021-06-18	4.87
62	2016-01-22	4.78
63	2021-04-15	4.68
64	2010-10-22	4.67
65	2009-06-22	4.67
66	2010-08-23	4.63
67	2011-08-30	4.56
68	2021-02-26	4.55
69	2016-06-27	4.55
70	2009-08-21	4.54
71	2015-02-19	4.51
72	2021-02-10	4.46
73	2017-05-18	4.44
74	2013-11-22	4.42
75	2015-05-14	4.32
76	2011-11-25	4.32
77	2018-12-17	4.30
78	2019-01-15	4.24
79	2013-09-12	4.21
80	2010-01-26	4.21
81	2021-04-22	4.19
82	2009-02-18	4.11
83	2014-10-28	4.05
84	2011-10-25	4.02
85	2015-09-04	4.00
86	2009-06-15	4.00
87	2016-12-12	3.99
88	2022-03-01	3.97
89	2010-03-24	3.97
90	2009-06-18	3.96
91	2022-11-09	3.92
92	2021-03-01	3.91
93	2009-04-09	3.86
94	2020-06-04	3.85
95	2013-01-03	3.83
96	2011-06-28	3.83
97	2010-03-19	3.82
98	2022-07-28	3.81
99	2010-05-17	3.78
100	2011-08-19	3.76

Worst after-hours sessions of PRTK

This table shows the worst 100 after-hours sessions of PRTK.

Position	Date	Percentage
1	2009-10-28	-45.34
2	2011-07-12	-42.37
3	2014-06-03	-40.00
4	2014-10-30	-20.59
5	2019-11-12	-14.39
6	2012-04-25	-12.73
7	2018-04-18	-12.45
8	2020-03-13	-10.96
9	2014-11-25	-9.63
10	2009-02-24	-9.47
11	2015-03-02	-8.62
12	2009-02-26	-8.33
13	2018-08-06	-8.22
14	2013-05-08	-8.08
15	2009-04-08	-7.85
16	2016-05-25	-7.77
17	2014-11-10	-7.54
18	2009-02-06	-7.53
19	2018-01-17	-7.52
20	2015-01-08	-6.66
21	2009-10-29	-6.61
22	2014-07-01	-6.30
23	2011-09-02	-6.29
24	2012-12-20	-6.20
25	2020-03-11	-6.17
26	2010-04-22	-5.94
27	2009-04-13	-5.92
28	2010-01-21	-5.76
29	2016-06-20	-5.74
30	2019-10-31	-5.50
31	2014-10-10	-5.47
32	2022-11-03	-5.26
33	2009-12-16	-5.24
34	2010-03-18	-5.23
35	2020-03-17	-5.18
36	2022-03-11	-4.89
37	2009-03-12	-4.84
38	2013-02-27	-4.74
39	2019-03-15	-4.69
40	2009-03-16	-4.67
41	2022-08-19	-4.58
42	2015-08-21	-4.57
43	2009-04-23	-4.51
44	2016-06-23	-4.47
45	2013-12-02	-4.46
46	2011-08-17	-4.38
47	2014-07-25	-4.37
48	2009-10-30	-4.37
49	2016-01-04	-4.28
50	2010-06-30	-4.20
51	2010-06-07	-4.12
52	2019-08-07	-4.08
53	2011-09-21	-4.08
54	2010-04-26	-4.03
55	2015-01-02	-3.94
56	2009-11-25	-3.92
57	2020-03-06	-3.85
58	2015-02-11	-3.80
59	2009-04-14	-3.78
60	2013-11-25	-3.72
61	2009-04-16	-3.68
62	2014-08-08	-3.64
63	2014-08-29	-3.64
64	2010-04-01	-3.57
65	2014-06-24	-3.55
66	2011-07-15	-3.49
67	2014-03-19	-3.49
68	2011-08-05	-3.47
69	2022-02-23	-3.41
70	2013-12-13	-3.35
71	2015-01-15	-3.33
72	2010-08-10	-3.32
73	2017-11-28	-3.31
74	2009-03-26	-3.25
75	2021-07-16	-3.21
76	2010-01-11	-3.17
77	2021-06-01	-3.15
78	2009-02-12	-3.14
79	2020-04-20	-3.13
80	2010-05-12	-3.12
81	2022-09-12	-3.11
82	2016-01-14	-3.08
83	2009-11-03	-3.06
84	2014-07-02	-3.04
85	2011-09-01	-3.00
86	2011-03-14	-3.00
87	2010-05-24	-2.97
88	2014-09-26	-2.97
89	2009-03-10	-2.96
90	2019-08-02	-2.92
91	2022-05-06	-2.88
92	2010-06-18	-2.88
93	2022-05-17	-2.87
94	2015-05-01	-2.86
95	2020-03-31	-2.86
96	2010-04-27	-2.86
97	2021-07-07	-2.84
98	2010-08-02	-2.83
99	2014-09-15	-2.82
100	2009-08-13	-2.81

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:30:47

PRTK information

Full title

Paratek Pharmaceuticals Inc
First trading day

2009-02-03
Last trading day

2023-02-23
Total trading days

3,541
Last close price

1.82 (+0.98%)
Market cap

303M
Stock Exchange

NasdaqGM
Sector

Health Care
Industry

Major Pharmaceuticals
PRTK CEO

Dr. Evan Loh
Full-time employees

101
Address

75 Park Plz Ste 4
Boston
MASSACHUSETTS
02116
Website

http://paratekpharma.com/
Phone number

16178076600
Description

Paratek Pharmaceuticals, Inc., a commercial-stage biopharmaceutical company, focuses on the development and commercialization life-saving therapies for life-threatening diseases or other public health threats for civilian, government, and military use. Its lead product candidates include NUZYRA, a once-daily oral and intravenous broad-spectrum antibiotic for the treatment of adult patients with community-acquired bacterial pneumonia and acute bacterial skin and skin structure infections caused by susceptible pathogens; and SEYSARA, a tetracycline designed for the treatment of moderate to severe acne vulgaris. The company has license and collaboration agreements with Zai Lab (Shanghai) Co., Ltd. and Allergan plc; license agreement with Tufts University to develop and commercialize products for the treatment or prevention of bacterial or microbial diseases, or medical conditions; and cooperative research and development agreement with the U.S. Army Medical Research Institute of Infectious Diseases to study omadacycline against pathogenic agents causing infectious diseases. Paratek Pharmaceuticals, Inc. was founded in 1996 and is headquartered in Boston, Massachusetts.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

126 -- 10 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...