PRTK stock analysis of December 2, 2013
Paratek Pharmaceuticals Inc
- PRTK IPO: 2009-02-03
- 1.82 (+0.98%)
- 303M market cap
- 3,541 trading days in total
- PRTK Latest trading day: 2023-02-23
- NasdaqGM
- Health Care
- Major Pharmaceuticals
- Dr. Evan Loh
- 101 full-time employees
- Boston, MASSACHUSETTS
43.08 close price
1217 trading day
Pre-market
2013-11-29 close ⇢ 2013-12-02 open
-0.56%
- 2013-11-29 closed at 43.08
- 2013-12-02 opened at 42.84
Intraday
+0.56%
- opened at 42.84 ⇢ closed at 43.08
- highest at 43.56 ⇢ +1.68%
- lowest at 42.48 ⇢ -0.84%
- close-to-close ⇢ 0.00%
Post-market
2013-12-02 close ⇢ 2013-12-03 open
-4.46%
- #1 worst post-market of 2013 December
- #3 worst post-market of 2013
- #27 worst post-market in a decade
- #45 worst post-market of all-time
- 2013-12-02 closed at 43.08
- 2013-12-03 opened at 41.16
PRTK investment calculator
This calculator shows the potential of PRTK stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PRTK
Duration:
9 years 85 days
Trading days:
2,324
SELL
Value on 2023-02-23 close
788.82
Dividends (3)
94.61%
+746.34
Stock growth
5.39%
-957.52
NET: -211.18
Total ROI: -21.12% (0.79x)
Annualised: -2.54% (0.97x)
Dividends ROI: +74.63% (1.75x)
Dividend Yield: +6.22% (1.06x)
Stock price: 1.82
Duration: 9 years 85 days
Trading days: 2,324
SELL
Value on 2023-02-23 close
42.48
NET: -957.52
ROI: -95.75% (0.04x)
Annualised: -28.97% (0.71x)
Stock price: 1.82
Duration: 9 years 85 days
Trading days: 2,324
Click here to calculate the HIGHEST and LOWEST values of your investment.
PRTK stock timeline
- December 2, 2013 was 1217th PRTK trading day out of 3541.
- If we count from the first PRTK trading day ( 2009-02-03 ) to the last one ( 2023-02-23 ), December 2, 2013 is at 34.37% of entire PRTK stock history.
- It means that there are at least 2324 PRTK trading days after December 2, 2013.
- 2013-12-02 was 10 years 216 days OR 3866 days ago.
- December 2, 2013 was Monday of 49th week in 2013.
- 2013-12-02 was 232nd trading day in 2013 ⬤ 1st trading day in 2013 December.
PRTK Dividends
- Our database shows that December 2, 2013 was NOT involved in PRTK dividends.
-
Dividends for PRTK stock was paid 3 times:
- 0 times before December 2, 2013
- 3 times after December 2, 2013
- The last ex-dividend date of PRTK was on 2014-10-31 (Yearly Yield: 2,030.06%)
In the table below, you can see previous and next ex-dividend dates of PRTK:
- Dividends before 2013-12-02 (0)
- Divdiends after 2013-12-02 (3)
There are no PRTK dividends to display.
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 10.66 | 762.99 | 49.67 | 49.79 | ||||
| 2014-06-04 | 15.96000 | 168.33 | custom | 0 | - | - | - | 64.56 |
| 2014-10-22 | 8.00400 | 90.57 | custom | 140 | - | - | - | 34.74 |
| 2014-10-31 | 8.00900 | 2,030.06 | monthly | 9 | - | - | - | 50.06 |
PRTK stock splits
There were no stock splits on December 2, 2013, however our database shows that PRTK has:
- There were no stock splits that ocured until and including December 2, 2013.
- 1 stock splits that ocured after December 2, 2013. All of those splits were reverse splits.
- Acummulated stock split ratio after December 2, 2013 is 112It means if you bought 12 shares on December 2, 2013, on 2023-02-23 you would have 1 shares.
In the table below, you can see previous and next PRTK stock splits comparing to December 2, 2013:
- Splits before 2013-12-02 (0)
- Splits after 2013-12-02 (1)
There are no PRTK stock splits to display.
| Split date | Split factor | Numerator | Denominator | Reverse split? |
|---|---|---|---|---|
| [ TOTALS ] | 1 | 12 | ||
| 2014-10-31 | 1:12 | 1 | 12 | yes |
PRTK Price Ranges
This section shows the current PRTK stock close price (43.08) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PRTK
This section shows lows and highs of PRTK stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 2.31
| 1.79
| 2.16
| 1.82
| -15.74 | 6.94 | -17.13 |
| 2023 January | 20 | 2.48
| 1.83
| 1.91
| 2.17
| 13.61 | 29.84 | -4.19 |
| 2022 December | 21 | 2.28
| 1.63
| 2.20
| 1.87
| -15.00 | 3.64 | -25.91 |
| 2022 November | 21 | 3.65
| 1.87
| 3.57
| 2.22
| -37.82 | 2.24 | -47.62 |
| 2022 October | 21 | 3.62
| 2.50
| 2.57
| 3.56
| 38.52 | 40.86 | -2.72 |
| 2022 September | 21 | 2.75
| 2.20
| 2.50
| 2.57
| 2.80 | 10.00 | -12.00 |
| 2022 August | 23 | 3.03
| 2.23
| 2.27
| 2.51
| 10.57 | 33.48 | -1.76 |
| 2022 July | 20 | 2.65
| 1.89
| 1.92
| 2.29
| 19.27 | 38.02 | -1.56 |
| 2022 June | 21 | 2.53
| 1.60
| 1.93
| 1.93
| 0.00 | 31.09 | -17.10 |
| 2022 May | 21 | 2.30
| 1.68
| 2.21
| 1.89
| -14.48 | 4.07 | -23.98 |
| 2022 April | 21 | 3.45
| 2.12
| 2.98
| 2.21
| -25.84 | 15.77 | -28.86 |
| 2022 March | 23 | 3.79
| 2.89
| 3.52
| 2.97
| -15.63 | 7.67 | -17.90 |
| 2022 February | 20 | 4.37
| 3.33
| 4.05
| 3.52
| -13.09 | 7.90 | -17.78 |
| 2022 January | 20 | 4.80
| 3.54
| 4.65
| 4.05
| -12.90 | 3.23 | -23.87 |
| 2021 December | 22 | 4.95
| 4.03
| 4.30
| 4.49
| 4.42 | 15.12 | -6.28 |
| 2021 November | 21 | 5.41
| 4.06
| 5.04
| 4.22
| -16.27 | 7.34 | -19.44 |
| 2021 October | 21 | 5.27
| 4.57
| 4.86
| 5.02
| 3.29 | 8.44 | -5.97 |
| 2021 September | 21 | 5.71
| 4.61
| 5.61
| 4.86
| -13.37 | 1.78 | -17.83 |
| 2021 August | 22 | 6.26
| 4.70
| 5.19
| 5.56
| 7.13 | 20.62 | -9.44 |
| 2021 July | 21 | 7.27
| 5.19
| 6.89
| 5.20
| -24.53 | 5.52 | -24.67 |
| 2021 June | 22 | 11.24
| 6.66
| 8.75
| 6.82
| -22.06 | 28.46 | -23.89 |
| 2021 May | 20 | 8.74
| 6.94
| 7.64
| 8.22
| 7.59 | 14.40 | -9.16 |
| 2021 April | 21 | 8.64
| 6.85
| 7.13
| 7.65
| 7.29 | 21.18 | -3.93 |
| 2021 March | 23 | 8.41
| 6.44
| 7.82
| 7.06
| -9.72 | 7.54 | -17.65 |
| 2021 February | 19 | 8.75
| 6.37
| 6.60
| 7.48
| 13.33 | 32.58 | -3.48 |
| 2021 January | 19 | 6.95
| 6.03
| 6.26
| 6.49
| 3.67 | 11.02 | -3.67 |
| 2020 December | 22 | 7.27
| 6.02
| 6.17
| 6.26
| 1.46 | 17.83 | -2.43 |
| 2020 November | 20 | 6.34
| 4.51
| 4.81
| 6.19
| 28.69 | 31.81 | -6.24 |
| 2020 October | 22 | 6.14
| 4.62
| 5.44
| 4.77
| -12.32 | 12.87 | -15.07 |
| 2020 September | 21 | 6.72
| 4.14
| 4.65
| 5.41
| 16.34 | 44.52 | -10.97 |
| 2020 August | 21 | 4.89
| 4.11
| 4.36
| 4.60
| 5.50 | 12.16 | -5.73 |
| 2020 July | 22 | 6.41
| 4.21
| 5.26
| 4.37
| -16.92 | 21.86 | -19.96 |
| 2020 June | 22 | 5.39
| 4.21
| 4.34
| 5.22
| 20.28 | 24.19 | -3.00 |
| 2020 May | 20 | 4.87
| 3.81
| 3.98
| 4.44
| 11.56 | 22.36 | -4.27 |
| 2020 April | 21 | 4.86
| 2.85
| 3.06
| 4.09
| 33.66 | 58.82 | -6.86 |
| 2020 March | 22 | 5.28
| 2.50
| 4.88
| 3.15
| -35.45 | 8.20 | -48.77 |
| 2020 February | 19 | 4.98
| 3.31
| 3.44
| 4.78
| 38.95 | 44.77 | -3.78 |
| 2020 January | 21 | 4.39
| 3.28
| 4.03
| 3.36
| -16.63 | 8.93 | -18.61 |
| 2019 December | 21 | 4.56
| 2.90
| 3.00
| 4.03
| 34.33 | 52.00 | -3.33 |
| 2019 November | 20 | 4.55
| 2.66
| 2.92
| 2.93
| 0.34 | 55.82 | -8.90 |
| 2019 October | 23 | 4.52
| 2.86
| 4.30
| 3.09
| -28.14 | 5.12 | -33.49 |
| 2019 September | 20 | 5.89
| 3.53
| 3.69
| 4.32
| 17.07 | 59.62 | -4.34 |
| 2019 August | 22 | 4.77
| 2.87
| 3.22
| 3.74
| 16.15 | 48.14 | -10.87 |
| 2019 July | 22 | 4.15
| 3.10
| 4.02
| 3.23
| -19.65 | 3.23 | -22.89 |
| 2019 June | 20 | 4.04
| 3.40
| 3.55
| 3.99
| 12.39 | 13.80 | -4.23 |
| 2019 May | 22 | 5.58
| 3.59
| 5.52
| 3.63
| -34.24 | 1.09 | -34.96 |
| 2019 April | 21 | 6.39
| 5.23
| 5.40
| 5.51
| 2.04 | 18.33 | -3.15 |
| 2019 March | 21 | 6.99
| 5.20
| 6.52
| 5.36
| -17.79 | 7.21 | -20.25 |
| 2019 February | 19 | 7.39
| 6.14
| 6.77
| 6.48
| -4.28 | 9.16 | -9.31 |
| 2019 January | 21 | 6.89
| 5.11
| 5.11
| 6.75
| 32.09 | 34.83 | 0.00 |
| 2018 December | 19 | 7.65
| 4.50
| 7.65
| 5.13
| -32.94 | 0.00 | -41.18 |
| 2018 November | 21 | 8.00
| 6.27
| 7.46
| 7.57
| 1.47 | 7.24 | -15.95 |
| 2018 October | 23 | 12.20
| 7.22
| 9.70
| 7.45
| -23.20 | 25.77 | -25.57 |
| 2018 September | 19 | 10.25
| 9.00
| 10.25
| 9.70
| -5.37 | 0.00 | -12.20 |
| 2018 August | 23 | 12.30
| 9.38
| 10.00
| 10.25
| 2.50 | 23.00 | -6.20 |
| 2018 July | 21 | 10.80
| 9.85
| 10.15
| 10.10
| -0.49 | 6.40 | -2.96 |
| 2018 June | 21 | 11.25
| 9.95
| 10.50
| 10.20
| -2.86 | 7.14 | -5.24 |
| 2018 May | 22 | 12.13
| 9.85
| 10.70
| 10.45
| -2.34 | 13.36 | -7.94 |
| 2018 April | 21 | 14.15
| 10.10
| 13.05
| 10.70
| -18.01 | 8.43 | -22.61 |
| 2018 March | 21 | 15.45
| 12.20
| 13.40
| 13.00
| -2.99 | 15.30 | -8.96 |
| 2018 February | 19 | 15.55
| 11.85
| 15.30
| 13.10
| -14.38 | 1.63 | -22.55 |
| 2018 January | 21 | 19.35
| 15.25
| 17.90
| 15.25
| -14.80 | 8.10 | -14.80 |
| 2017 December | 20 | 19.05
| 17.20
| 18.70
| 17.90
| -4.28 | 1.87 | -8.02 |
| 2017 November | 21 | 22.80
| 18.20
| 22.00
| 18.85
| -14.32 | 3.64 | -17.27 |
| 2017 October | 22 | 26.10
| 21.03
| 25.05
| 21.40
| -14.57 | 4.19 | -16.05 |
| 2017 September | 20 | 28.60
| 24.08
| 28.25
| 25.10
| -11.15 | 1.24 | -14.76 |
| 2017 August | 23 | 29.00
| 18.70
| 19.50
| 28.20
| 44.62 | 48.72 | -4.10 |
| 2017 July | 20 | 26.10
| 19.41
| 24.20
| 19.45
| -19.63 | 7.85 | -19.79 |
| 2017 June | 22 | 25.95
| 19.45
| 20.15
| 24.10
| 19.60 | 28.78 | -3.47 |
| 2017 May | 22 | 23.90
| 19.20
| 21.50
| 20.05
| -6.74 | 11.16 | -10.70 |
| 2017 April | 19 | 25.00
| 18.45
| 19.25
| 21.45
| 11.43 | 29.87 | -4.16 |
| 2017 March | 23 | 19.40
| 14.90
| 15.15
| 19.25
| 27.06 | 28.05 | -1.65 |
| 2017 February | 19 | 16.25
| 14.68
| 15.25
| 14.95
| -1.97 | 6.56 | -3.74 |
| 2017 January | 20 | 16.45
| 13.95
| 15.65
| 15.10
| -3.51 | 5.11 | -10.86 |
| 2016 December | 21 | 15.70
| 12.90
| 13.45
| 15.40
| 14.50 | 16.73 | -4.09 |
| 2016 November | 21 | 13.70
| 9.80
| 10.80
| 13.45
| 24.54 | 26.85 | -9.26 |
| 2016 October | 21 | 14.55
| 10.55
| 12.94
| 10.70
| -17.31 | 12.44 | -18.47 |
| 2016 September | 21 | 14.21
| 12.91
| 13.48
| 13.01
| -3.49 | 5.42 | -4.23 |
| 2016 August | 23 | 14.10
| 12.39
| 12.97
| 13.47
| 3.86 | 8.71 | -4.47 |
| 2016 July | 20 | 14.34
| 12.68
| 13.94
| 12.87
| -7.68 | 2.87 | -9.04 |
| 2016 June | 22 | 18.92
| 12.05
| 16.03
| 13.91
| -13.23 | 18.03 | -24.83 |
| 2016 May | 21 | 16.24
| 12.27
| 13.67
| 16.17
| 18.29 | 18.80 | -10.24 |
| 2016 April | 21 | 16.75
| 13.56
| 15.13
| 13.62
| -9.98 | 10.71 | -10.38 |
| 2016 March | 22 | 16.58
| 14.15
| 15.56
| 15.17
| -2.51 | 6.56 | -9.06 |
| 2016 February | 20 | 16.00
| 12.05
| 14.55
| 15.28
| 5.02 | 9.97 | -17.18 |
| 2016 January | 19 | 19.45
| 14.08
| 18.58
| 14.62
| -21.31 | 4.68 | -24.22 |
| 2015 December | 22 | 22.00
| 15.37
| 20.77
| 18.97
| -8.67 | 5.92 | -26.00 |
| 2015 November | 20 | 20.74
| 15.02
| 17.46
| 20.67
| 18.38 | 18.79 | -13.97 |
| 2015 October | 22 | 24.00
| 17.14
| 19.24
| 17.36
| -9.77 | 24.74 | -10.91 |
| 2015 September | 21 | 28.74
| 18.77
| 25.55
| 19.00
| -25.64 | 12.49 | -26.54 |
| 2015 August | 21 | 26.99
| 22.33
| 25.20
| 25.98
| 3.10 | 7.10 | -11.39 |
| 2015 July | 22 | 28.21
| 23.97
| 26.00
| 25.16
| -3.23 | 8.50 | -7.81 |
| 2015 June | 22 | 31.95
| 24.60
| 29.60
| 25.77
| -12.94 | 7.94 | -16.89 |
| 2015 May | 20 | 32.75
| 23.41
| 24.50
| 29.80
| 21.63 | 33.67 | -4.45 |
| 2015 April | 21 | 32.78
| 23.50
| 31.21
| 24.33
| -22.04 | 5.03 | -24.70 |
| 2015 March | 22 | 32.87
| 27.03
| 29.17
| 31.26
| 7.16 | 12.68 | -7.34 |
| 2015 February | 19 | 32.95
| 23.32
| 27.12
| 29.23
| 7.78 | 21.50 | -14.01 |
| 2015 January | 20 | 38.88
| 23.00
| 38.50
| 24.70
| -35.84 | 0.99 | -40.26 |
| 2014 December | 22 | 39.80
| 17.11
| 19.13
| 38.55
| 101.52 | 108.05 | -10.56 |
| 2014 November | 19 | 20.95
| 16.66
| 17.00
| 19.05
| 12.06 | 23.24 | -2.00 |
| 2014 October | 23 | 25.80
| 16.00
| 24.24
| 16.00
| -33.99 | 6.44 | -33.99 |
| 2014 September | 21 | 27.00
| 23.40
| 25.44
| 24.36
| -4.25 | 6.13 | -8.02 |
| 2014 August | 21 | 27.36
| 25.08
| 26.28
| 26.40
| 0.46 | 4.11 | -4.57 |
| 2014 July | 22 | 45.96
| 25.20
| 30.00
| 26.88
| -10.40 | 53.20 | -16.00 |
| 2014 June | 21 | 39.00
| 22.20
| 38.52
| 23.88
| -38.01 | 1.25 | -42.37 |
| 2014 May | 21 | 39.36
| 34.68
| 35.04
| 38.28
| 9.25 | 12.33 | -1.03 |
| 2014 April | 21 | 37.08
| 34.56
| 36.60
| 35.40
| -3.28 | 1.31 | -5.57 |
| 2014 March | 21 | 40.08
| 35.40
| 39.72
| 36.96
| -6.95 | 0.91 | -10.88 |
| 2014 February | 19 | 40.44
| 39.24
| 40.44
| 39.72
| -1.78 | 0.00 | -2.97 |
| 2014 January | 21 | 41.76
| 39.24
| 40.44
| 39.84
| -1.48 | 3.26 | -2.97 |
| 2013 December | 21 | 43.68
| 38.88
| 42.84
| 40.32
| -5.88 | 1.96 | -9.24 |
| 2013 November | 20 | 46.56
| 40.32
| 44.04
| 43.08
| -2.18 | 5.72 | -8.45 |
| 2013 October | 23 | 46.80
| 36.36
| 37.92
| 44.16
| 16.46 | 23.42 | -4.11 |
| 2013 September | 20 | 46.80
| 31.32
| 32.64
| 38.16
| 16.91 | 43.38 | -4.04 |
| 2013 August | 22 | 37.56
| 30.24
| 33.72
| 32.28
| -4.27 | 11.39 | -10.32 |
| 2013 July | 22 | 37.92
| 33.24
| 36.84
| 33.72
| -8.47 | 2.93 | -9.77 |
| 2013 June | 20 | 37.20
| 33.72
| 35.40
| 36.24
| 2.37 | 5.08 | -4.75 |
| 2013 May | 22 | 50.76
| 34.44
| 47.40
| 35.52
| -25.06 | 7.09 | -27.34 |
| 2013 April | 22 | 61.08
| 46.68
| 57.84
| 47.52
| -17.84 | 5.60 | -19.29 |
| 2013 March | 20 | 71.40
| 55.92
| 68.88
| 57.48
| -16.55 | 3.66 | -18.82 |
| 2013 February | 19 | 81.24
| 66.60
| 69.96
| 69.60
| -0.51 | 16.12 | -4.80 |
| 2013 January | 21 | 75.72
| 54.00
| 54.00
| 70.08
| 29.78 | 40.22 | 0.00 |
| 2012 December | 20 | 65.16
| 51.84
| 64.92
| 53.40
| -17.74 | 0.37 | -20.15 |
| 2012 November | 21 | 66.72
| 49.20
| 60.60
| 64.68
| 6.73 | 10.10 | -18.81 |
| 2012 October | 21 | 66.24
| 57.72
| 63.84
| 61.08
| -4.32 | 3.76 | -9.59 |
| 2012 September | 19 | 80.16
| 61.80
| 79.92
| 63.72
| -20.27 | 0.30 | -22.67 |
| 2012 August | 23 | 80.28
| 61.08
| 73.20
| 80.16
| 9.51 | 9.67 | -16.56 |
| 2012 July | 21 | 81.72
| 71.40
| 74.64
| 73.08
| -2.09 | 9.49 | -4.34 |
| 2012 June | 21 | 84.72
| 69.72
| 84.00
| 74.40
| -11.43 | 0.86 | -17.00 |
| 2012 May | 22 | 109.44
| 74.04
| 108.12
| 84.96
| -21.42 | 1.22 | -31.52 |
| 2012 April | 20 | 155.88
| 106.80
| 126.48
| 107.88
| -14.71 | 23.24 | -15.56 |
| 2012 March | 22 | 127.08
| 95.40
| 100.80
| 126.24
| 25.24 | 26.07 | -5.36 |
| 2012 February | 20 | 104.88
| 93.24
| 96.84
| 100.20
| 3.47 | 8.30 | -3.72 |
| 2012 January | 20 | 105.96
| 93.60
| 95.16
| 96.24
| 1.13 | 11.35 | -1.64 |
| 2011 December | 21 | 104.04
| 81.12
| 98.28
| 93.96
| -4.40 | 5.86 | -17.46 |
| 2011 November | 21 | 112.44
| 74.52
| 107.76
| 83.64
| -22.38 | 4.34 | -30.85 |
| 2011 October | 21 | 110.16
| 70.92
| 80.52
| 104.64
| 29.96 | 36.81 | -11.92 |
| 2011 September | 21 | 91.92
| 31.20
| 39.12
| 79.44
| 103.07 | 134.97 | -20.25 |
| 2011 August | 23 | 49.68
| 30.96
| 49.08
| 38.88
| -20.78 | 1.22 | -36.92 |
| 2011 July | 20 | 132.72
| 48.00
| 131.40
| 48.72
| -62.92 | 1.00 | -63.47 |
| 2011 June | 22 | 142.56
| 114.72
| 142.44
| 131.40
| -7.75 | 0.08 | -19.46 |
| 2011 May | 21 | 141.60
| 111.84
| 120.60
| 140.76
| 16.72 | 17.41 | -7.26 |
| 2011 April | 20 | 121.08
| 97.56
| 99.24
| 120.60
| 21.52 | 22.01 | -1.69 |
| 2011 March | 23 | 114.84
| 92.40
| 107.28
| 98.28
| -8.39 | 7.05 | -13.87 |
| 2011 February | 19 | 107.40
| 94.08
| 100.44
| 107.16
| 6.69 | 6.93 | -6.33 |
| 2011 January | 20 | 113.52
| 89.04
| 89.04
| 99.60
| 11.86 | 27.49 | 0.00 |
| 2010 December | 22 | 95.16
| 76.44
| 78.12
| 88.80
| 13.67 | 21.81 | -2.15 |
| 2010 November | 21 | 78.24
| 70.08
| 74.52
| 77.28
| 3.70 | 4.99 | -5.96 |
| 2010 October | 21 | 84.12
| 74.28
| 83.76
| 74.28
| -11.32 | 0.43 | -11.32 |
| 2010 September | 21 | 93.12
| 83.28
| 85.68
| 83.64
| -2.38 | 8.68 | -2.80 |
| 2010 August | 22 | 106.08
| 84.12
| 99.60
| 84.72
| -14.94 | 6.51 | -15.54 |
| 2010 July | 21 | 103.32
| 81.00
| 95.76
| 96.12
| 0.38 | 7.89 | -15.41 |
| 2010 June | 22 | 121.80
| 98.04
| 111.00
| 99.96
| -9.95 | 9.73 | -11.68 |
| 2010 May | 20 | 126.36
| 105.00
| 122.40
| 113.88
| -6.96 | 3.24 | -14.22 |
| 2010 April | 21 | 137.28
| 94.92
| 97.80
| 123.36
| 26.13 | 40.37 | -2.94 |
| 2010 March | 23 | 105.24
| 81.24
| 88.32
| 95.64
| 8.29 | 19.16 | -8.02 |
| 2010 February | 19 | 99.00
| 75.96
| 93.00
| 88.32
| -5.03 | 6.45 | -18.32 |
| 2010 January | 19 | 100.08
| 77.76
| 81.36
| 91.80
| 12.83 | 23.01 | -4.42 |
| 2009 December | 22 | 93.24
| 69.96
| 77.88
| 81.60
| 4.78 | 19.72 | -10.17 |
| 2009 November | 20 | 78.60
| 53.40
| 63.00
| 78.36
| 24.38 | 24.76 | -15.24 |
| 2009 October | 22 | 184.80
| 62.28
| 164.64
| 65.88
| -59.99 | 12.24 | -62.17 |
| 2009 September | 21 | 172.20
| 122.40
| 124.08
| 165.60
| 33.46 | 38.78 | -1.35 |
| 2009 August | 21 | 125.88
| 91.20
| 93.36
| 124.32
| 33.16 | 34.83 | -2.31 |
| 2009 July | 22 | 72.60
| 54.48
| 61.20
| 69.60
| 13.73 | 18.63 | -10.98 |
| 2009 June | 22 | 76.32
| 55.08
| 64.80
| 62.04
| -4.26 | 17.78 | -15.00 |
| 2009 May | 20 | 72.00
| 34.20
| 35.40
| 63.60
| 79.66 | 103.39 | -3.39 |
| 2009 April | 21 | 38.04
| 32.40
| 36.00
| 34.80
| -3.33 | 5.67 | -10.00 |
| 2009 March | 22 | 39.12
| 30.72
| 39.12
| 36.00
| -7.98 | 0.00 | -21.47 |
| 2009 February | 18 | 55.68
| 36.00
| 54.00
| 39.96
| -26.00 | 3.11 | -33.33 |
PRTK best and worst after-hours sessions
This section shows best and worst after-hours sessions of PRTK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2013
- Month: 2013 December
| Position | Date | Percentage |
|---|---|---|
| 1 | 2013-12-16 | 1.52 |
| 2 | 2013-12-30 | 1.19 |
| 3 | 2013-12-20 | 0.91 |
| 4 | 2013-12-17 | 0.87 |
| 5 | 2013-12-09 | 0.56 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2013-09-18 | 6.41 |
| 2 | 2013-11-22 | 4.42 |
| 3 | 2013-09-12 | 4.21 |
| 4 | 2013-01-03 | 3.83 |
| 5 | 2013-06-24 | 2.09 |
| 6 | 2013-05-16 | 1.94 |
| 7 | 2013-01-10 | 1.91 |
| 8 | 2013-06-28 | 1.66 |
| 9 | 2013-12-16 | 1.52 |
| 10 | 2013-04-23 | 1.49 |
| 11 | 2013-05-02 | 1.49 |
| 12 | 2013-08-08 | 1.43 |
| 13 | 2013-07-10 | 1.39 |
| 14 | 2013-07-05 | 1.39 |
| 15 | 2013-08-06 | 1.37 |
| 16 | 2013-06-14 | 1.37 |
| 17 | 2013-06-07 | 1.32 |
| 18 | 2013-05-14 | 1.21 |
| 19 | 2013-03-04 | 1.19 |
| 20 | 2013-03-19 | 1.19 |
| 21 | 2013-12-30 | 1.19 |
| 22 | 2013-08-30 | 1.12 |
| 23 | 2013-10-30 | 1.08 |
| 24 | 2013-06-26 | 1.07 |
| 25 | 2013-07-22 | 1.05 |
| 26 | 2013-07-23 | 1.05 |
| 27 | 2013-10-29 | 1.05 |
| 28 | 2013-05-06 | 1.04 |
| 29 | 2013-09-06 | 1.03 |
| 30 | 2013-06-25 | 1.03 |
| 31 | 2013-04-22 | 1.01 |
| 32 | 2013-06-17 | 1.01 |
| 33 | 2013-05-24 | 0.97 |
| 34 | 2013-04-15 | 0.96 |
| 35 | 2013-05-21 | 0.96 |
| 36 | 2013-05-20 | 0.95 |
| 37 | 2013-05-28 | 0.93 |
| 38 | 2013-09-16 | 0.93 |
| 39 | 2013-10-03 | 0.93 |
| 40 | 2013-12-20 | 0.91 |
| 41 | 2013-03-07 | 0.91 |
| 42 | 2013-11-26 | 0.87 |
| 43 | 2013-12-17 | 0.87 |
| 44 | 2013-04-05 | 0.84 |
| 45 | 2013-04-10 | 0.84 |
| 46 | 2013-10-15 | 0.83 |
| 47 | 2013-10-09 | 0.83 |
| 48 | 2013-10-28 | 0.80 |
| 49 | 2013-03-18 | 0.79 |
| 50 | 2013-08-29 | 0.79 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2013-12-02 | -4.46 |
| 2 | 2013-12-13 | -3.35 |
| 3 | 2013-12-04 | -1.42 |
| 4 | 2013-12-18 | -1.16 |
| 5 | 2013-12-27 | -0.88 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2013-05-08 | -8.08 |
| 2 | 2013-02-27 | -4.74 |
| 3 | 2013-12-02 | -4.46 |
| 4 | 2013-11-25 | -3.72 |
| 5 | 2013-12-13 | -3.35 |
| 6 | 2013-06-19 | -2.30 |
| 7 | 2013-09-27 | -2.14 |
| 8 | 2013-11-12 | -1.99 |
| 9 | 2013-11-11 | -1.92 |
| 10 | 2013-06-10 | -1.63 |
| 11 | 2013-03-15 | -1.46 |
| 12 | 2013-08-26 | -1.45 |
| 13 | 2013-12-04 | -1.42 |
| 14 | 2013-11-15 | -1.39 |
| 15 | 2013-06-21 | -1.35 |
| 16 | 2013-06-03 | -1.33 |
| 17 | 2013-09-09 | -1.32 |
| 18 | 2013-12-18 | -1.16 |
| 19 | 2013-11-13 | -1.13 |
| 20 | 2013-11-18 | -1.11 |
| 21 | 2013-10-08 | -1.10 |
| 22 | 2013-02-28 | -1.03 |
| 23 | 2013-04-11 | -1.03 |
| 24 | 2013-07-15 | -1.02 |
| 25 | 2013-05-09 | -0.97 |
| 26 | 2013-05-03 | -0.96 |
| 27 | 2013-10-01 | -0.96 |
| 28 | 2013-10-04 | -0.89 |
| 29 | 2013-12-27 | -0.88 |
| 30 | 2013-12-03 | -0.86 |
| 31 | 2013-12-10 | -0.85 |
| 32 | 2013-11-08 | -0.85 |
| 33 | 2013-11-27 | -0.85 |
| 34 | 2013-11-05 | -0.84 |
| 35 | 2013-12-12 | -0.84 |
| 36 | 2013-10-07 | -0.83 |
| 37 | 2013-10-22 | -0.81 |
| 38 | 2013-09-20 | -0.80 |
| 39 | 2013-05-07 | -0.80 |
| 40 | 2013-03-20 | -0.77 |
| 41 | 2013-08-14 | -0.73 |
| 42 | 2013-08-21 | -0.72 |
| 43 | 2013-09-04 | -0.72 |
| 44 | 2013-08-22 | -0.71 |
| 45 | 2013-08-07 | -0.69 |
| 46 | 2013-06-06 | -0.67 |
| 47 | 2013-05-22 | -0.66 |
| 48 | 2013-09-30 | -0.63 |
| 49 | 2013-04-04 | -0.62 |
| 50 | 2013-12-24 | -0.60 |
PRTK best and worst intraday sessions
This section shows best and worst intraday sessions of PRTK in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2013
- Month: 2013 December
| Position | Date | Percentage |
|---|---|---|
| 1 | 2013-12-17 | 2.99 |
| 2 | 2013-12-11 | 2.27 |
| 3 | 2013-12-27 | 2.10 |
| 4 | 2013-12-03 | 2.04 |
| 5 | 2013-12-05 | 2.02 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2013-09-12 | 12.66 |
| 2 | 2013-01-03 | 9.66 |
| 3 | 2013-01-10 | 9.51 |
| 4 | 2013-10-07 | 8.38 |
| 5 | 2013-09-18 | 7.81 |
| 6 | 2013-06-27 | 6.34 |
| 7 | 2013-08-01 | 6.05 |
| 8 | 2013-05-02 | 5.51 |
| 9 | 2013-01-02 | 5.33 |
| 10 | 2013-02-12 | 5.15 |
| 11 | 2013-08-30 | 5.08 |
| 12 | 2013-01-11 | 4.77 |
| 13 | 2013-10-22 | 4.21 |
| 14 | 2013-09-10 | 4.03 |
| 15 | 2013-10-04 | 4.01 |
| 16 | 2013-01-28 | 3.93 |
| 17 | 2013-09-04 | 3.76 |
| 18 | 2013-02-05 | 3.57 |
| 19 | 2013-09-06 | 3.57 |
| 20 | 2013-03-12 | 3.55 |
| 21 | 2013-07-12 | 3.50 |
| 22 | 2013-11-11 | 3.41 |
| 23 | 2013-04-10 | 3.25 |
| 24 | 2013-05-13 | 3.19 |
| 25 | 2013-03-27 | 3.19 |
| 26 | 2013-11-14 | 3.14 |
| 27 | 2013-09-09 | 3.07 |
| 28 | 2013-12-17 | 2.99 |
| 29 | 2013-03-01 | 2.96 |
| 30 | 2013-08-22 | 2.92 |
| 31 | 2013-05-28 | 2.88 |
| 32 | 2013-06-05 | 2.72 |
| 33 | 2013-05-23 | 2.67 |
| 34 | 2013-08-20 | 2.61 |
| 35 | 2013-11-13 | 2.61 |
| 36 | 2013-01-15 | 2.60 |
| 37 | 2013-11-27 | 2.60 |
| 38 | 2013-11-07 | 2.59 |
| 39 | 2013-09-05 | 2.55 |
| 40 | 2013-03-13 | 2.28 |
| 41 | 2013-12-11 | 2.27 |
| 42 | 2013-10-02 | 2.26 |
| 43 | 2013-09-11 | 2.26 |
| 44 | 2013-05-03 | 2.21 |
| 45 | 2013-11-01 | 2.18 |
| 46 | 2013-05-14 | 2.17 |
| 47 | 2013-01-22 | 2.11 |
| 48 | 2013-12-27 | 2.10 |
| 49 | 2013-11-26 | 2.08 |
| 50 | 2013-03-07 | 2.04 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2013-12-16 | -4.62 |
| 2 | 2013-12-19 | -2.05 |
| 3 | 2013-12-12 | -1.11 |
| 4 | 2013-12-20 | -0.90 |
| 5 | 2013-12-31 | -0.88 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2013-09-16 | -12.70 |
| 2 | 2013-09-26 | -9.76 |
| 3 | 2013-04-15 | -9.52 |
| 4 | 2013-03-05 | -8.77 |
| 5 | 2013-11-25 | -7.67 |
| 6 | 2013-05-15 | -6.89 |
| 7 | 2013-05-06 | -6.54 |
| 8 | 2013-05-09 | -6.36 |
| 9 | 2013-03-18 | -5.75 |
| 10 | 2013-03-25 | -5.61 |
| 11 | 2013-11-05 | -5.57 |
| 12 | 2013-01-14 | -5.54 |
| 13 | 2013-04-17 | -5.25 |
| 14 | 2013-08-29 | -5.22 |
| 15 | 2013-03-11 | -4.70 |
| 16 | 2013-12-16 | -4.62 |
| 17 | 2013-07-01 | -4.56 |
| 18 | 2013-06-26 | -4.10 |
| 19 | 2013-05-08 | -4.01 |
| 20 | 2013-05-29 | -4.00 |
| 21 | 2013-04-12 | -3.97 |
| 22 | 2013-01-24 | -3.95 |
| 23 | 2013-02-15 | -3.94 |
| 24 | 2013-10-30 | -3.90 |
| 25 | 2013-05-22 | -3.82 |
| 26 | 2013-05-01 | -3.80 |
| 27 | 2013-04-29 | -3.67 |
| 28 | 2013-02-19 | -3.65 |
| 29 | 2013-08-19 | -3.60 |
| 30 | 2013-03-08 | -3.43 |
| 31 | 2013-05-07 | -3.33 |
| 32 | 2013-04-08 | -3.31 |
| 33 | 2013-01-09 | -3.13 |
| 34 | 2013-08-08 | -3.13 |
| 35 | 2013-03-22 | -3.12 |
| 36 | 2013-01-18 | -2.89 |
| 37 | 2013-04-24 | -2.68 |
| 38 | 2013-08-06 | -2.67 |
| 39 | 2013-05-31 | -2.63 |
| 40 | 2013-05-30 | -2.56 |
| 41 | 2013-05-21 | -2.51 |
| 42 | 2013-07-05 | -2.38 |
| 43 | 2013-04-02 | -2.24 |
| 44 | 2013-09-03 | -2.21 |
| 45 | 2013-08-13 | -2.15 |
| 46 | 2013-04-09 | -2.13 |
| 47 | 2013-07-24 | -2.07 |
| 48 | 2013-12-19 | -2.05 |
| 49 | 2013-08-07 | -2.03 |
| 50 | 2013-06-20 | -2.01 |
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:30:47
