PMVQX stock analysis of October 26, 2022

PGIM QMA Mid-Cap Value Fund- Class R6

  • PMVQX IPO: 2011-01-18
  • 20.43 (+0.92%)
  • 2,580 trading days in total
  • PMVQX Latest trading day: 2022-10-26
  • Nasdaq
20.43 close price
2580 trading day
Previous trading day
2022-04-29

PMVQX stock Buy and Hold Potential More info

INVESTMENT at 2011-01-18 open
PMVQX open price was $14.50
1,000.00
Click to edit
HOLDING TIME
2579 trading days
or
11 years 284 days
TODAY'S WORTH — including dividends (16)
As of 2022-10-26 close price ($20.43)
2,859.03
Click to edit
ROI: +185.90% (2.86x) – ANNU: +9.33% (1.09x)

October 26th, 2022 in PMVQX timeline More insights

2580th
trading day out of 2580
in entire PMVQX history
 
100.00%
Progress:
2580 2580
Latest
trading
day
614
days ago
or
1 year 249 days
Wednesday
43rd week in 2022
63rd
trading day in 2022
1st
in 2022 October

PMVQX Dividends by October 26, 2022More information

Previous ex-div 2020-12-18
Per share: 0.36
Frequency: reintroduced
Days gap: 366
Yield: 2.10%
2.09%
Yearly yield
2022-10-26
was not a dividend date.
Ex-divs before: 16
Ex-divs after: 0

PMVQX Stock Splits by October 26, 2022

We don't have any infomation about PMVQX stock splits.
It seems that PMVQX has not have any stock splits in it's entire history.

PMVQX Stock Price Ranges on October 26, 2022More insights

5D
0%
Price range 5D
Time period:
2022-04-26 to 2022-10-26
PMVQX close price: 20.43
Min: 20.43   Max: 22.77
+11.45%
Uptrend potential 5D
If you buy at PMVQX close price of 20.43 and sell it when it reaches previous max of 22.77
Time period:
2022-04-26 to 2022-10-26
0%
Downtrend potential 5D
If you buy at PMVQX close price of 20.43 and sell it when it reaches previous min of 20.43
Time period:
2022-04-26 to 2022-10-26
1M
0%
Price range 1M
Time period:
2022-10-26 to 2022-10-26
PMVQX close price: 20.43
Min: 20.43   Max: 20.43
+0%
Uptrend potential 1M
If you buy at PMVQX close price of 20.43 and sell it when it reaches previous max of 20.43
Time period:
2022-10-26 to 2022-10-26
0%
Downtrend potential 1M
If you buy at PMVQX close price of 20.43 and sell it when it reaches previous min of 20.43
Time period:
2022-10-26 to 2022-10-26
3M
0%
Price range 3M
Time period:
2022-10-26 to 2022-10-26
PMVQX close price: 20.43
Min: 20.43   Max: 20.43
+0%
Uptrend potential 3M
If you buy at PMVQX close price of 20.43 and sell it when it reaches previous max of 20.43
Time period:
2022-10-26 to 2022-10-26
0%
Downtrend potential 3M
If you buy at PMVQX close price of 20.43 and sell it when it reaches previous min of 20.43
Time period:
2022-10-26 to 2022-10-26
6M
0%
Price range 6M
Time period:
2022-04-26 to 2022-10-26
PMVQX close price: 20.43
Min: 20.43   Max: 22.77
+11.45%
Uptrend potential 6M
If you buy at PMVQX close price of 20.43 and sell it when it reaches previous max of 22.77
Time period:
2022-04-26 to 2022-10-26
0%
Downtrend potential 6M
If you buy at PMVQX close price of 20.43 and sell it when it reaches previous min of 20.43
Time period:
2022-04-26 to 2022-10-26
1Y
0%
Price range 1Y
Time period:
2022-01-31 to 2022-10-26
PMVQX close price: 20.43
Min: 20.43   Max: 23.93
+17.13%
Uptrend potential 1Y
If you buy at PMVQX close price of 20.43 and sell it when it reaches previous max of 23.93
Time period:
2022-01-31 to 2022-10-26
0%
Downtrend potential 1Y
If you buy at PMVQX close price of 20.43 and sell it when it reaches previous min of 20.43
Time period:
2022-01-31 to 2022-10-26
5Y
77%
Price range 5Y
Time period:
2017-10-26 to 2022-10-26
PMVQX close price: 20.43
Min: 8.94   Max: 23.93
+17.13%
Uptrend potential 5Y
If you buy at PMVQX close price of 20.43 and sell it when it reaches previous max of 23.93
Time period:
2017-10-26 to 2022-10-26
-56.24%
Downtrend potential 5Y
If you buy at PMVQX close price of 20.43 and sell it when it reaches previous min of 8.94
Time period:
2017-10-26 to 2022-10-26
Important dates of PMVQX stock
PREVATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2022-04-29 close ⇢ 2022-10-26 open
-7.85%
  • #1 worst pre-market of 2022 so far
  • #7 worst pre-market in 5 years times
  • #9 worst pre-market in a decade
  • #10 worst pre-market of all-time
  • 2022-04-29 closed at 22.17
  • 2022-10-26 opened at 20.43

Intraday

0.00%
  • Reached the HIGHEST point in 2022 October (so far).
  • Reached the one year low.
  • Reached the lowest point in 2022 (so far).
  • opened at 20.43 ⇢ closed at 20.43
  • highest at 20.43 ⇢
    0.00%
  • lowest at 20.43 ⇢
    0.00%
  • close-to-close ⇢
    -7.85%
No data for post-market.

PMVQX investment calculator

This calculator shows the potential of PMVQX stock.
Just pick a start date, end date and click Calculate.
Ticker:
PMVQX
Date start:
Date end:
Duration:
11 years 284 days
Trading days:
2,579
BUY
Your initial investment on 2011-01-18 open
1,000.00
Shares bought: 68.97
Stock price: 14.50
SELL
Value on 2022-10-26 close
2,859.03
Dividends (16)
50.72%
+1,450.07
Stock growth
49.28%
+408.97
NET: +1,859.03
Total ROI: +185.90% (2.86x)
Annualised: +9.33% (1.09x)
Dividends ROI: +145.01% (2.45x)
Dividend Yield: +7.91% (1.08x)
Stock price: 20.43
Duration: 11 years 284 days
Trading days: 2,579
SELL
Value on 2022-10-26 close
1,408.97
NET: +408.97
ROI: +40.90% (1.41x)
Annualised: +2.95% (1.03x)
Stock price: 20.43
Duration: 11 years 284 days
Trading days: 2,579
Click here to calculate the HIGHEST and LOWEST values of your investment.

PMVQX stock timeline

  • October 26, 2022 was 2580th PMVQX trading day out of 2580.
    • It is the latest trading day of PMVQX that we have in our database.
  • 2022-10-26 was 1 year 249 days OR 614 days ago.
  • October 26, 2022 was Wednesday of 43rd week in 2022.
  • 2022-10-26 was 63rd trading day in 2022  ⬤  1st trading day in 2022 October.

PMVQX Dividends

  • Our database shows that October 26, 2022 was NOT involved in PMVQX dividends.
  • Dividends for PMVQX stock was paid 16 times:
    • 16 times before October 26, 2022
    • 0 times after October 26, 2022
  • The last ex-dividend date of PMVQX was on 2020-12-18 (Yearly Yield: 2.09%)
In the table below, you can see previous and next ex-dividend dates of PMVQX:
  • Dividends before 2022-10-26 (16)
  • Divdiends after 2022-10-26 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.3151.91 207.19   7.19
2020-12-180.359002.09reintroduced366---2.10
2019-12-180.487004.25custom223---2.60
2019-05-092.07000137.77monthly30---11.32
2019-04-092.07000124.50monthly33---11.26
2019-03-072.10000153.02monthly28---11.74
2019-02-072.13000147.79monthly29---11.74
2019-01-092.13000205.22monthly22---12.37
2018-12-182.0600012.47reintroduced365---12.47
2017-12-181.510006.66reintroduced369---6.73
2016-12-140.710003.27reintroduced369---3.30
2015-12-111.460008.26reintroduced360---8.14
2014-12-161.360006.72reintroduced371---6.83
2013-12-102.1100011.75reintroduced347---11.17
2012-12-280.030003.95monthly18---0.19
2012-12-100.260001.59reintroduced385---1.67
2011-11-210.180001.29reintroduced0---1.36
There are no PMVQX dividends to display.

PMVQX stock splits

We have no data that PMVQX has any stock splits in it's entire history.

PMVQX Price Ranges

This section shows the current PMVQX stock close price (20.43) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-04-26 ⇢ 2022-10-26
Lowest value
20.43
2022-10-26
Highest value
22.77
2022-04-28
0%
5 Days
Downtrend potential
If you buy PMVQX stock at current close price of 20.43 and sell it when it reaches 5 Days lowest value of 20.43, your loss would be 0%
0%
5 Days
Current progress
The current PMVQX stock close price of 20.43 is at 0% of 5 Days range
+11.45%
5 Days
Uptrend potential
If you buy PMVQX stock at current close price of 20.43 and sell it when it reaches 5 Days highest value of 22.77, your profit would be +11.45%
Current value
20.43
2022-10-26

1 Month

1 trading days
2022-10-26 ⇢ 2022-10-26
Lowest value
20.43
2022-10-26
Highest value
20.43
2022-10-26
0%
1 Month
Downtrend potential
If you buy PMVQX stock at current close price of 20.43 and sell it when it reaches 1 Month lowest value of 20.43, your loss would be 0%
0%
1 Month
Current progress
The current PMVQX stock close price of 20.43 is at 0% of 1 Month range
+0%
1 Month
Uptrend potential
If you buy PMVQX stock at current close price of 20.43 and sell it when it reaches 1 Month highest value of 20.43, your profit would be +0%
Current value
20.43
2022-10-26

3 Months

1 trading days
2022-10-26 ⇢ 2022-10-26
Lowest value
20.43
2022-10-26
Highest value
20.43
2022-10-26
0%
3 Months
Downtrend potential
If you buy PMVQX stock at current close price of 20.43 and sell it when it reaches 3 Months lowest value of 20.43, your loss would be 0%
0%
3 Months
Current progress
The current PMVQX stock close price of 20.43 is at 0% of 3 Months range
+0%
3 Months
Uptrend potential
If you buy PMVQX stock at current close price of 20.43 and sell it when it reaches 3 Months highest value of 20.43, your profit would be +0%
Current value
20.43
2022-10-26

6 Months

5 trading days
2022-04-26 ⇢ 2022-10-26
Lowest value
20.43
2022-10-26
Highest value
22.77
2022-04-28
0%
6 Months
Downtrend potential
If you buy PMVQX stock at current close price of 20.43 and sell it when it reaches 6 Months lowest value of 20.43, your loss would be 0%
0%
6 Months
Current progress
The current PMVQX stock close price of 20.43 is at 0% of 6 Months range
+11.45%
6 Months
Uptrend potential
If you buy PMVQX stock at current close price of 20.43 and sell it when it reaches 6 Months highest value of 22.77, your profit would be +11.45%
Current value
20.43
2022-10-26

1 Year

63 trading days
2022-01-31 ⇢ 2022-10-26
Lowest value
20.43
2022-10-26
Highest value
23.93
2022-03-25
0%
1 Year
Downtrend potential
If you buy PMVQX stock at current close price of 20.43 and sell it when it reaches 1 Year lowest value of 20.43, your loss would be 0%
0%
1 Year
Current progress
The current PMVQX stock close price of 20.43 is at 0% of 1 Year range
+17.13%
1 Year
Uptrend potential
If you buy PMVQX stock at current close price of 20.43 and sell it when it reaches 1 Year highest value of 23.93, your profit would be +17.13%
Current value
20.43
2022-10-26

5 Years

874 trading days
2017-10-26 ⇢ 2022-10-26
Lowest value
8.94
2020-03-23
Highest value
23.93
2022-03-25
-56.24%
5 Years
Downtrend potential
If you buy PMVQX stock at current close price of 20.43 and sell it when it reaches 5 Years lowest value of 8.94, your loss would be -56.24%
76.65%
5 Years
Current progress
The current PMVQX stock close price of 20.43 is at 76.65% of 5 Years range
+17.13%
5 Years
Uptrend potential
If you buy PMVQX stock at current close price of 20.43 and sell it when it reaches 5 Years highest value of 23.93, your profit would be +17.13%
Current value
20.43
2022-10-26

Monthly Highs and Lows of PMVQX

This section shows lows and highs of PMVQX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2022 October1
20.43
2022-10-26
20.43
2022-10-26
20.43
2022-10-26
20.43
2022-10-26
0.000.000.00
2022 April20
23.89
2022-04-20
22.17
2022-04-29
23.59
2022-04-01
22.17
2022-04-29
-6.021.27-6.02
2022 March21
23.93
2022-03-25
22.10
2022-03-07
22.39
2022-03-01
23.53
2022-03-31
5.096.88-1.30
2022 February20
23.62
2022-02-09
22.29
2022-02-24
23.14
2022-02-01
22.97
2022-02-28
-0.732.07-3.67
2022 January1
22.87
2022-01-31
22.87
2022-01-31
22.87
2022-01-31
22.87
2022-01-31
0.000.000.00
2021 January10
18.53
2021-01-14
17.07
2021-01-04
17.07
2021-01-04
18.35
2021-01-15
7.508.550.00
2020 December22
17.82
2020-12-04
16.85
2020-12-22
17.16
2020-12-01
17.35
2020-12-31
1.113.85-1.81
2020 November20
17.66
2020-11-24
14.50
2020-11-04
14.53
2020-11-02
16.90
2020-11-30
16.3121.54-0.21
2020 October22
15.01
2020-10-23
13.81
2020-10-28
14.01
2020-10-01
14.10
2020-10-30
0.647.14-1.43
2020 September21
14.78
2020-09-16
13.51
2020-09-23
14.43
2020-09-01
13.95
2020-09-30
-3.332.43-6.38
2020 August21
14.66
2020-08-28
13.63
2020-08-03
13.63
2020-08-03
14.37
2020-08-31
5.437.560.00
2020 July22
13.85
2020-07-29
12.58
2020-07-09
13.11
2020-07-01
13.56
2020-07-31
3.435.64-4.04
2020 June22
15.73
2020-06-08
12.73
2020-06-26
13.17
2020-06-01
13.30
2020-06-30
0.9919.44-3.34
2020 May20
13.37
2020-05-27
10.97
2020-05-13
11.89
2020-05-01
12.84
2020-05-29
7.9912.45-7.74
2020 April21
12.95
2020-04-29
9.68
2020-04-03
9.89
2020-04-01
12.44
2020-04-30
25.7830.94-2.12
2020 March22
15.81
2020-03-02
8.94
2020-03-23
15.81
2020-03-02
10.55
2020-03-31
-33.270.00-43.45
2020 February19
18.39
2020-02-05
15.36
2020-02-28
17.70
2020-02-03
15.36
2020-02-28
-13.223.90-13.22
2020 January21
18.89
2020-01-17
17.61
2020-01-31
18.83
2020-01-02
17.61
2020-01-31
-6.480.32-6.48
2019 December21
19.20
2019-12-12
18.41
2019-12-03
18.66
2019-12-02
18.88
2019-12-31
1.182.89-1.34
2019 November20
18.87
2019-11-27
18.39
2019-11-01
18.39
2019-11-01
18.74
2019-11-29
1.902.610.00
2019 October23
18.28
2019-10-29
16.86
2019-10-08
17.45
2019-10-01
18.01
2019-10-31
3.214.76-3.38
2019 September20
18.28
2019-09-16
16.56
2019-09-03
16.56
2019-09-03
17.85
2019-09-30
7.7910.390.00
2019 August22
17.75
2019-08-01
16.19
2019-08-27
17.75
2019-08-01
16.75
2019-08-30
-5.630.00-8.79
2019 July22
18.54
2019-07-24
18.03
2019-07-17
18.34
2019-07-01
18.27
2019-07-31
-0.381.09-1.69
2019 June20
18.27
2019-06-28
17.12
2019-06-03
17.12
2019-06-03
18.27
2019-06-28
6.726.720.00
2019 May22
18.81
2019-05-03
16.91
2019-05-31
18.60
2019-05-01
16.91
2019-05-31
-9.091.13-9.09
2019 April21
18.87
2019-04-23
18.34
2019-04-02
18.42
2019-04-01
18.80
2019-04-30
2.062.44-0.43
2019 March21
18.48
2019-03-01
17.72
2019-03-25
18.48
2019-03-01
18.08
2019-03-29
-2.160.00-4.11
2019 February19
18.81
2019-02-20
18.07
2019-02-08
18.20
2019-02-01
18.41
2019-02-28
1.153.35-0.71
2019 January21
18.20
2019-01-31
16.08
2019-01-03
16.24
2019-01-02
18.20
2019-01-31
12.0712.07-0.99
2018 December19
20.86
2018-12-03
15.31
2018-12-24
20.86
2018-12-03
16.12
2018-12-31
-22.720.00-26.61
2018 November21
21.32
2018-11-07
20.04
2018-11-20
20.79
2018-11-01
20.66
2018-11-30
-0.632.55-3.61
2018 October23
22.13
2018-10-03
19.85
2018-10-26
22.06
2018-10-01
20.38
2018-10-31
-7.620.32-10.02
2018 September19
22.81
2018-09-20
22.08
2018-09-27
22.44
2018-09-04
22.11
2018-09-28
-1.471.65-1.60
2018 August23
22.83
2018-08-21
22.05
2018-08-13
22.22
2018-08-01
22.52
2018-08-31
1.352.75-0.77
2018 July21
22.47
2018-07-09
21.93
2018-07-03
21.93
2018-07-02
22.39
2018-07-31
2.102.460.00
2018 June21
22.53
2018-06-12
21.92
2018-06-27
21.95
2018-06-01
21.93
2018-06-29
-0.092.64-0.14
2018 May22
22.12
2018-05-21
21.21
2018-05-03
21.62
2018-05-01
21.81
2018-05-31
0.882.31-1.90
2018 April21
22.01
2018-04-18
21.25
2018-04-02
21.25
2018-04-02
21.63
2018-04-30
1.793.580.00
2018 March21
22.59
2018-03-12
21.20
2018-03-23
21.79
2018-03-01
21.76
2018-03-29
-0.143.67-2.71
2018 February19
23.07
2018-02-01
21.22
2018-02-08
23.07
2018-02-01
21.94
2018-02-28
-4.900.00-8.02
2018 January21
23.68
2018-01-26
22.76
2018-01-02
22.76
2018-01-02
23.09
2018-01-31
1.454.040.00
2017 December20
23.65
2017-12-12
22.33
2017-12-19
23.35
2017-12-01
22.54
2017-12-29
-3.471.28-4.37
2017 November21
23.32
2017-11-30
22.35
2017-11-15
22.51
2017-11-01
23.32
2017-11-30
3.603.60-0.71
2017 October22
22.79
2017-10-05
22.45
2017-10-31
22.59
2017-10-02
22.45
2017-10-31
-0.620.89-0.62
2017 September20
22.48
2017-09-29
21.44
2017-09-07
21.91
2017-09-01
22.48
2017-09-29
2.602.60-2.15
2017 August23
22.20
2017-08-01
21.43
2017-08-21
22.20
2017-08-01
21.77
2017-08-31
-1.940.00-3.47
2017 July20
22.32
2017-07-25
21.73
2017-07-06
22.12
2017-07-03
22.14
2017-07-31
0.090.90-1.76
2017 June22
22.05
2017-06-13
21.48
2017-06-06
21.71
2017-06-01
21.88
2017-06-30
0.781.57-1.06
2017 May22
21.99
2017-05-01
21.08
2017-05-17
21.99
2017-05-01
21.39
2017-05-31
-2.730.00-4.14
2017 April19
22.23
2017-04-26
21.53
2017-04-13
21.88
2017-04-03
21.98
2017-04-28
0.461.60-1.60
2017 March23
22.57
2017-03-01
21.43
2017-03-21
22.57
2017-03-01
22.01
2017-03-31
-2.480.00-5.05
2017 February19
22.47
2017-02-21
21.64
2017-02-01
21.64
2017-02-01
22.31
2017-02-28
3.103.840.00
2017 January20
22.00
2017-01-26
21.42
2017-01-19
21.55
2017-01-03
21.64
2017-01-31
0.422.09-0.60
2016 December21
22.69
2016-12-09
21.33
2016-12-30
21.71
2016-12-01
21.33
2016-12-30
-1.754.51-1.75
2016 November21
21.62
2016-11-25
19.25
2016-11-03
19.46
2016-11-01
21.59
2016-11-30
10.9511.10-1.08
2016 October21
19.94
2016-10-10
19.48
2016-10-17
19.76
2016-10-03
19.65
2016-10-31
-0.560.91-1.42
2016 September21
19.97
2016-09-07
19.21
2016-09-14
19.65
2016-09-01
19.84
2016-09-30
0.971.63-2.24
2016 August23
19.80
2016-08-30
19.20
2016-08-02
19.47
2016-08-01
19.75
2016-08-31
1.441.69-1.39
2016 July20
19.64
2016-07-29
18.49
2016-07-05
18.89
2016-07-01
19.64
2016-07-29
3.973.97-2.12
2016 June22
19.48
2016-06-08
17.76
2016-06-27
19.16
2016-06-01
18.85
2016-06-30
-1.621.67-7.31
2016 May21
19.14
2016-05-02
18.43
2016-05-19
19.14
2016-05-02
19.10
2016-05-31
-0.210.00-3.71
2016 April21
19.43
2016-04-27
18.11
2016-04-07
18.66
2016-04-01
19.07
2016-04-29
2.204.13-2.95
2016 March22
18.73
2016-03-18
17.51
2016-03-01
17.51
2016-03-01
18.65
2016-03-31
6.516.970.00
2016 February20
17.19
2016-02-26
15.78
2016-02-11
16.88
2016-02-01
17.12
2016-02-29
1.421.84-6.52
2016 January19
18.01
2016-01-05
16.06
2016-01-20
17.98
2016-01-04
16.88
2016-01-29
-6.120.17-10.68
2015 December22
20.69
2015-12-01
17.72
2015-12-18
20.69
2015-12-01
18.13
2015-12-31
-12.370.00-14.35
2015 November20
20.83
2015-11-03
19.90
2015-11-13
20.76
2015-11-02
20.49
2015-11-30
-1.300.34-4.14
2015 October22
20.60
2015-10-08
19.45
2015-10-01
19.45
2015-10-01
20.47
2015-10-30
5.245.910.00
2015 September21
20.25
2015-09-16
19.08
2015-09-28
19.57
2015-09-01
19.49
2015-09-30
-0.413.47-2.50
2015 August21
21.28
2015-08-17
19.01
2015-08-25
20.97
2015-08-03
20.15
2015-08-31
-3.911.48-9.35
2015 July22
21.30
2015-07-16
20.54
2015-07-27
21.11
2015-07-01
21.06
2015-07-31
-0.240.90-2.70
2015 June22
21.61
2015-06-23
20.96
2015-06-29
21.45
2015-06-01
20.99
2015-06-30
-2.140.75-2.28
2015 May20
21.73
2015-05-18
21.19
2015-05-06
21.46
2015-05-01
21.45
2015-05-29
-0.051.26-1.26
2015 April21
21.75
2015-04-15
21.23
2015-04-30
21.48
2015-04-01
21.23
2015-04-30
-1.161.26-1.16
2015 March22
21.76
2015-03-20
20.80
2015-03-10
21.54
2015-03-02
21.49
2015-03-31
-0.231.02-3.44
2015 February19
21.64
2015-02-23
20.71
2015-02-02
20.71
2015-02-02
21.45
2015-02-27
3.574.490.00
2015 January20
21.02
2015-01-26
20.22
2015-01-15
20.91
2015-01-02
20.50
2015-01-30
-1.960.53-3.30
2014 December22
22.23
2014-12-05
19.90
2014-12-16
21.86
2014-12-01
20.90
2014-12-31
-4.391.69-8.97
2014 November19
22.23
2014-11-25
21.69
2014-11-04
21.79
2014-11-03
22.11
2014-11-28
1.472.02-0.46
2014 October23
21.75
2014-10-31
20.03
2014-10-13
20.83
2014-10-01
21.75
2014-10-31
4.424.42-3.84
2014 September21
21.98
2014-09-05
21.08
2014-09-30
21.97
2014-09-02
21.08
2014-09-30
-4.050.05-4.05
2014 August21
21.95
2014-08-29
20.68
2014-08-07
20.87
2014-08-01
21.95
2014-08-29
5.175.17-0.91
2014 July22
21.66
2014-07-24
20.91
2014-07-31
21.64
2014-07-01
20.91
2014-07-31
-3.370.09-3.37
2014 June21
21.53
2014-06-30
20.92
2014-06-02
20.92
2014-06-02
21.53
2014-06-30
2.922.920.00
2014 May21
20.83
2014-05-30
20.23
2014-05-06
20.38
2014-05-01
20.83
2014-05-30
2.212.21-0.74
2014 April21
20.51
2014-04-02
19.76
2014-04-11
20.46
2014-04-01
20.39
2014-04-30
-0.340.24-3.42
2014 March21
20.36
2014-03-31
19.74
2014-03-03
19.74
2014-03-03
20.36
2014-03-31
3.143.140.00
2014 February19
19.87
2014-02-28
18.44
2014-02-03
18.44
2014-02-03
19.87
2014-02-28
7.757.750.00
2014 January21
19.56
2014-01-22
18.77
2014-01-27
19.16
2014-01-02
18.96
2014-01-31
-1.042.09-2.04
2013 December21
21.03
2013-12-09
18.63
2013-12-11
20.99
2013-12-02
19.39
2013-12-31
-7.620.19-11.24
2013 November20
21.18
2013-11-15
20.52
2013-11-07
20.71
2013-11-01
21.01
2013-11-29
1.452.27-0.92
2013 October23
20.86
2013-10-29
19.56
2013-10-09
19.98
2013-10-01
20.69
2013-10-31
3.554.40-2.10
2013 September20
20.05
2013-09-18
19.08
2013-09-03
19.08
2013-09-03
19.76
2013-09-30
3.565.080.00
2013 August22
20.04
2013-08-01
19.06
2013-08-30
20.04
2013-08-01
19.06
2013-08-30
-4.890.00-4.89
2013 July22
19.73
2013-07-22
18.66
2013-07-03
18.73
2013-07-01
19.72
2013-07-31
5.295.34-0.37
2013 June20
18.95
2013-06-18
18.00
2013-06-24
18.71
2013-06-03
18.61
2013-06-28
-0.531.28-3.79
2013 May22
19.12
2013-05-20
18.18
2013-05-01
18.18
2013-05-01
18.71
2013-05-31
2.925.170.00
2013 April22
18.42
2013-04-30
17.64
2013-04-18
18.14
2013-04-01
18.42
2013-04-30
1.541.54-2.76
2013 March20
18.23
2013-03-28
17.37
2013-03-01
17.37
2013-03-01
18.23
2013-03-28
4.954.950.00
2013 February19
17.49
2013-02-19
16.88
2013-02-04
17.04
2013-02-01
17.37
2013-02-28
1.942.64-0.94
2013 January21
16.91
2013-01-31
15.97
2013-01-08
16.04
2013-01-02
16.91
2013-01-31
5.425.42-0.44
2012 December20
15.89
2012-12-20
15.40
2012-12-28
15.54
2012-12-03
15.67
2012-12-31
0.842.25-0.90
2012 November21
15.63
2012-11-06
14.79
2012-11-14
15.62
2012-11-01
15.60
2012-11-30
-0.130.06-5.31
2012 October21
15.81
2012-10-18
15.33
2012-10-24
15.45
2012-10-01
15.39
2012-10-31
-0.392.33-0.78
2012 September19
15.89
2012-09-14
15.15
2012-09-05
15.16
2012-09-04
15.42
2012-09-28
1.724.82-0.07
2012 August23
15.25
2012-08-20
14.46
2012-08-02
14.56
2012-08-01
15.11
2012-08-31
3.784.74-0.69
2012 July21
14.70
2012-07-30
14.16
2012-07-25
14.54
2012-07-02
14.61
2012-07-31
0.481.10-2.61
2012 June21
14.49
2012-06-29
13.58
2012-06-04
13.64
2012-06-01
14.49
2012-06-29
6.236.23-0.44
2012 May22
15.06
2012-05-01
13.74
2012-05-18
15.06
2012-05-01
14.03
2012-05-31
-6.840.00-8.76
2012 April20
15.28
2012-04-02
14.51
2012-04-10
15.28
2012-04-02
14.95
2012-04-30
-2.160.00-5.04
2012 March22
15.33
2012-03-26
14.72
2012-03-06
15.14
2012-03-01
15.19
2012-03-30
0.331.25-2.77
2012 February20
15.16
2012-02-23
14.67
2012-02-02
14.68
2012-02-01
15.03
2012-02-29
2.383.27-0.07
2012 January20
14.66
2012-01-25
14.00
2012-01-04
14.03
2012-01-03
14.46
2012-01-31
3.064.49-0.21
2011 December21
13.97
2011-12-23
13.16
2011-12-19
13.66
2011-12-01
13.86
2011-12-30
1.462.27-3.66
2011 November21
14.30
2011-11-08
12.73
2011-11-25
13.52
2011-11-01
13.71
2011-11-30
1.415.77-5.84
2011 October21
14.36
2011-10-27
11.90
2011-10-03
11.90
2011-10-03
13.95
2011-10-31
17.2320.670.00
2011 September21
13.62
2011-09-16
12.39
2011-09-22
13.49
2011-09-01
12.41
2011-09-30
-8.010.96-8.15
2011 August23
14.66
2011-08-01
12.29
2011-08-08
14.66
2011-08-01
13.71
2011-08-31
-6.480.00-16.17
2011 July20
15.70
2011-07-07
14.77
2011-07-29
15.58
2011-07-01
14.77
2011-07-29
-5.200.77-5.20
2011 June22
15.33
2011-06-30
14.65
2011-06-15
15.32
2011-06-01
15.33
2011-06-30
0.070.07-4.37
2011 May21
15.72
2011-05-10
15.28
2011-05-24
15.70
2011-05-02
15.66
2011-05-31
-0.250.13-2.68
2011 April20
15.71
2011-04-29
15.12
2011-04-18
15.46
2011-04-01
15.71
2011-04-29
1.621.62-2.20
2011 March23
15.33
2011-03-31
14.38
2011-03-16
14.76
2011-03-01
15.33
2011-03-31
3.863.86-2.57
2011 February19
15.22
2011-02-17
14.62
2011-02-02
14.67
2011-02-01
15.01
2011-02-28
2.323.75-0.34
2011 January10
14.61
2011-01-27
14.27
2011-01-20
14.50
2011-01-18
14.43
2011-01-31
-0.480.76-1.59

PMVQX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PMVQX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 October
No data to display.
PositionDatePercentage
12021-01-1524.63
22020-03-2312.86
32020-04-039.19
42020-11-069.00
52020-03-128.56
62020-05-158.01
72020-04-076.08
82020-05-225.77
92020-04-165.76
102020-04-285.46
112020-03-255.30
122020-03-095.25
132020-04-084.86
142020-06-054.73
152018-12-244.70
162020-03-244.66
172020-06-044.52
182020-04-244.48
192020-05-074.43
202020-06-024.41
212021-01-054.22
222020-05-264.13
232020-07-143.95
242020-06-113.86
252020-03-183.71
262019-01-033.54
272020-11-123.45
282020-07-093.42
292022-02-243.41
302020-11-233.40
312020-08-213.35
322020-06-263.30
332020-11-133.27
342020-04-273.19
352020-10-303.05
362020-02-282.93
372020-11-202.89
382022-03-012.86
392020-11-042.83
402020-08-072.82
412020-06-032.79
422020-04-062.74
432020-05-132.73
442019-09-062.67
452020-02-042.62
462020-05-292.57
472019-06-032.57
482020-09-252.55
492020-03-032.42
502020-03-162.42
512020-05-062.26
522020-09-112.23
532020-11-022.20
542020-05-192.18
552018-03-232.17
562020-06-152.16
572019-09-042.14
582020-10-212.13
592022-03-152.12
602020-12-032.12
612019-10-312.11
622020-10-072.11
632020-07-202.10
642019-10-102.10
652020-08-062.09
662019-08-152.09
672020-10-062.08
682020-10-022.04
692020-12-142.02
702018-10-312.01
712020-07-281.99
722018-10-291.91
732022-03-081.90
742019-03-291.88
752022-02-141.83
762019-08-281.83
772020-10-281.81
782019-12-111.80
792019-09-091.76
802020-10-011.71
812019-09-031.69
822022-04-181.67
832020-06-011.67
842020-12-221.66
852020-09-011.66
862019-08-071.63
872019-11-011.63
882018-10-241.61
892019-08-161.56
902020-11-091.56
912022-04-271.56
922021-01-111.55
932020-11-301.54
942020-04-231.52
952019-01-241.47
962020-08-041.46
972019-03-081.46
982019-05-021.46
992020-07-021.44
1002020-09-151.44
PositionDatePercentage
12021-01-1524.63
22020-03-2312.86
32020-04-039.19
42020-11-069.00
52020-03-128.56
62020-05-158.01
72020-04-076.08
82020-05-225.77
92020-04-165.76
102020-04-285.46
112020-03-255.30
122020-03-095.25
132020-04-084.86
142020-06-054.73
152018-12-244.70
162020-03-244.66
172020-06-044.52
182020-04-244.48
192020-05-074.43
202020-06-024.41
212021-01-054.22
222020-05-264.13
232020-07-143.95
242020-06-113.86
252020-03-183.71
262019-01-033.54
272020-11-123.45
282020-07-093.42
292022-02-243.41
302020-11-233.40
312020-08-213.35
322020-06-263.30
332020-11-133.27
342020-04-273.19
352015-08-253.16
362020-10-303.05
372020-02-282.93
382020-11-202.89
392022-03-012.86
402016-01-282.86
412020-11-042.83
422020-08-072.82
432020-06-032.79
442020-04-062.74
452020-05-132.73
462019-09-062.67
472020-02-042.62
482015-08-262.60
492020-05-292.57
502019-06-032.57
512020-09-252.55
522016-11-082.54
532020-03-032.42
542020-03-162.42
552016-02-112.34
562016-02-292.28
572016-11-112.28
582020-05-062.26
592016-06-272.25
602013-10-092.25
612015-09-042.24
622014-10-202.23
632020-09-112.23
642015-10-022.23
652020-11-022.20
662020-05-192.18
672018-03-232.17
682020-06-152.16
692016-03-102.16
702019-09-042.14
712020-10-212.13
722022-03-152.12
732020-12-032.12
742019-10-312.11
752016-02-122.11
762020-10-072.11
772016-01-252.11
782020-07-202.10
792019-10-102.10
802020-08-062.09
812019-08-152.09
822020-10-062.08
832014-12-162.06
842020-10-022.04
852016-01-212.04
862016-11-042.02
872020-12-142.02
882018-10-312.01
892020-07-281.99
902016-07-071.99
912016-02-191.98
922014-12-171.92
932018-10-291.91
942016-06-221.90
952022-03-081.90
962016-06-291.89
972013-06-121.89
982019-03-291.88
992016-06-281.87
1002015-12-221.83
PositionDatePercentage
12021-01-1524.63
22020-03-2312.86
32020-04-039.19
42020-11-069.00
52020-03-128.56
62020-05-158.01
72020-04-076.08
82011-08-085.78
92020-05-225.77
102020-04-165.76
112020-04-285.46
122020-03-255.30
132020-03-095.25
142011-08-104.96
152020-04-084.86
162020-06-054.73
172018-12-244.70
182020-03-244.66
192020-06-044.52
202020-04-244.48
212020-05-074.43
222011-11-294.42
232020-06-024.41
242021-01-054.22
252020-05-264.13
262020-07-143.95
272020-06-113.86
282020-03-183.71
292011-10-263.68
302011-08-263.67
312011-10-073.57
322019-01-033.54
332011-09-063.47
342020-11-123.45
352020-07-093.42
362022-02-243.41
372020-11-233.40
382020-08-213.35
392011-12-193.34
402020-06-263.30
412011-08-223.27
422020-11-133.27
432020-04-273.19
442015-08-253.16
452020-10-303.05
462020-02-282.93
472020-11-202.89
482022-03-012.86
492016-01-282.86
502020-11-042.83
512020-08-072.82
522020-06-032.79
532011-10-032.77
542011-11-252.75
552020-04-062.74
562011-08-122.74
572020-05-132.73
582019-09-062.67
592011-10-052.64
602020-02-042.62
612015-08-262.60
622020-05-292.57
632019-06-032.57
642020-09-252.55
652016-11-082.54
662011-10-172.51
672011-09-232.48
682020-03-032.42
692020-03-162.42
702012-06-052.40
712012-12-312.36
722016-02-112.34
732016-11-112.28
742016-02-292.28
752012-06-282.26
762020-05-062.26
772016-06-272.25
782013-10-092.25
792015-09-042.24
802020-09-112.23
812014-10-202.23
822015-10-022.23
832020-11-022.20
842020-05-192.18
852018-03-232.17
862011-10-202.16
872020-06-152.16
882016-03-102.16
892011-11-012.14
902019-09-042.14
912011-10-042.13
922020-10-212.13
932020-12-032.12
942022-03-152.12
952019-10-312.11
962020-10-072.11
972016-01-252.11
982016-02-122.11
992011-11-022.10
1002020-07-202.10
No data to display.
PositionDatePercentage
12022-04-29-7.85
22022-04-20-4.23
32022-03-04-2.94
42022-04-28-2.64
52022-02-28-2.53
62022-04-25-2.36
72022-02-16-1.79
82022-02-22-1.63
92022-03-30-1.51
102022-04-04-1.36
112022-02-18-1.31
122022-02-09-1.23
132022-03-03-1.17
142022-02-02-1.16
152022-02-11-1.12
162022-03-22-1.06
172022-04-05-0.60
182022-03-10-0.57
192022-02-10-0.56
202022-04-06-0.39
212022-04-01-0.38
222022-03-11-0.36
232022-02-25-0.35
242022-04-13-0.34
252022-02-17-0.26
262022-04-08-0.22
272022-03-25-0.17
282022-04-11-0.13
292022-02-03-0.09
302022-03-020.04
312022-03-180.13
322022-04-220.17
332022-04-260.18
342022-03-070.23
352022-03-310.25
362022-03-090.27
372022-04-150.30
382022-02-150.34
392022-02-050.35
402022-03-170.43
412022-02-010.52
422022-04-190.67
432022-03-210.68
442022-04-070.74
452022-03-160.95
462022-03-140.98
472022-03-231.11
482022-01-311.18
492022-02-071.21
502022-03-241.23
PositionDatePercentage
12020-03-13-13.17
22020-03-11-12.16
32020-03-06-11.82
42018-12-17-11.14
52020-03-17-11.04
62020-06-10-8.45
72022-04-29-7.85
82020-03-10-6.92
92020-03-31-6.26
102020-03-20-5.20
112020-04-14-4.92
122020-03-04-4.84
132020-06-09-4.63
142020-05-12-4.53
152020-04-30-4.42
162020-06-23-4.41
172020-02-24-4.27
182022-04-20-4.23
192020-02-26-4.20
202020-09-18-4.00
212020-03-26-3.96
222020-04-29-3.94
232020-06-08-3.81
242019-08-13-3.76
252020-02-21-3.67
262018-12-03-3.60
272020-03-19-3.58
282020-06-25-3.49
292020-07-08-3.45
302020-05-11-3.36
312018-10-23-3.21
322020-04-09-3.15
332020-03-02-3.10
342020-03-05-3.08
352020-05-08-3.02
362020-10-27-3.02
372020-12-17-3.01
382019-08-22-2.98
392022-03-04-2.94
402020-10-23-2.93
412019-07-31-2.85
422020-07-06-2.85
432019-08-02-2.84
442019-05-10-2.78
452020-09-22-2.74
462020-04-17-2.68
472022-04-28-2.64
482020-11-27-2.59
492019-03-21-2.58
502022-02-28-2.53
512020-02-25-2.53
522020-04-02-2.52
532020-05-27-2.47
542018-03-21-2.43
552018-12-21-2.42
562020-04-15-2.41
572020-05-05-2.38
582020-11-11-2.37
592020-11-03-2.36
602022-04-25-2.36
612018-03-29-2.34
622020-04-20-2.31
632018-10-10-2.30
642020-06-16-2.26
652018-12-14-2.26
662020-10-26-2.26
672019-09-30-2.24
682019-12-17-2.24
692020-01-30-2.17
702018-04-05-2.14
712018-03-22-2.12
722018-10-09-2.07
732019-10-01-2.06
742020-09-04-2.05
752020-01-24-2.02
762019-10-07-1.98
772020-08-28-1.98
782020-03-30-1.95
792018-12-06-1.85
802018-10-25-1.83
812020-01-23-1.83
822020-06-18-1.81
832018-11-19-1.81
842018-12-20-1.81
852020-10-12-1.80
862022-02-16-1.79
872018-12-18-1.76
882019-05-06-1.76
892019-08-09-1.75
902020-07-17-1.70
912019-05-22-1.69
922020-11-05-1.68
932019-08-08-1.66
942020-05-18-1.65
952022-02-22-1.63
962020-12-31-1.61
972020-09-17-1.56
982018-12-19-1.54
992020-05-28-1.53
1002020-07-29-1.52
PositionDatePercentage
12020-03-13-13.17
22020-03-11-12.16
32020-03-06-11.82
42018-12-17-11.14
52020-03-17-11.04
62013-12-09-10.18
72015-12-10-9.40
82020-06-10-8.45
92022-04-29-7.85
102020-03-10-6.92
112014-12-15-6.84
122020-03-31-6.26
132020-03-20-5.20
142017-12-15-5.08
152020-04-14-4.92
162020-03-04-4.84
172016-06-23-4.66
182020-06-09-4.63
192016-12-13-4.53
202020-05-12-4.53
212020-04-30-4.42
222020-06-23-4.41
232020-02-24-4.27
242022-04-20-4.23
252020-02-26-4.20
262020-09-18-4.00
272020-03-26-3.96
282020-04-29-3.94
292015-08-21-3.89
302020-06-08-3.81
312019-08-13-3.76
322018-02-02-3.73
332020-02-21-3.67
342018-12-03-3.60
352018-02-07-3.59
362016-06-24-3.58
372020-03-19-3.58
382020-06-25-3.49
392020-07-08-3.45
402020-05-11-3.36
412018-10-23-3.21
422020-04-09-3.15
432020-03-02-3.10
442020-03-05-3.08
452020-10-27-3.02
462020-05-08-3.02
472020-12-17-3.01
482019-08-22-2.98
492022-03-04-2.94
502020-10-23-2.93
512016-09-08-2.91
522013-04-12-2.90
532015-08-31-2.88
542020-07-06-2.85
552019-07-31-2.85
562019-08-02-2.84
572019-05-10-2.78
582015-09-25-2.75
592014-01-31-2.74
602020-09-22-2.74
612020-04-17-2.68
622015-08-20-2.67
632022-04-28-2.64
642020-11-27-2.59
652016-01-12-2.59
662019-03-21-2.58
672022-02-28-2.53
682020-02-25-2.53
692020-04-02-2.52
702014-01-23-2.48
712020-05-27-2.47
722018-03-21-2.43
732018-12-21-2.42
742020-04-15-2.41
752020-05-05-2.38
762018-02-01-2.38
772016-02-01-2.37
782020-11-11-2.37
792020-11-03-2.36
802022-04-25-2.36
812013-06-19-2.36
822016-02-05-2.35
832018-03-29-2.34
842016-01-06-2.32
852020-04-20-2.31
862018-10-10-2.30
872018-12-14-2.26
882020-10-26-2.26
892020-06-16-2.26
902019-09-30-2.24
912016-03-07-2.24
922019-12-17-2.24
932020-01-30-2.17
942018-04-05-2.14
952014-10-08-2.14
962018-03-22-2.12
972016-01-22-2.12
982016-07-01-2.12
992016-02-10-2.11
1002018-10-09-2.07
PositionDatePercentage
12020-03-13-13.17
22020-03-11-12.16
32020-03-06-11.82
42018-12-17-11.14
52020-03-17-11.04
62013-12-09-10.18
72015-12-10-9.40
82020-06-10-8.45
92011-08-05-8.15
102022-04-29-7.85
112020-03-10-6.92
122014-12-15-6.84
132020-03-31-6.26
142011-08-03-5.33
152020-03-20-5.20
162017-12-15-5.08
172020-04-14-4.92
182020-03-04-4.84
192016-06-23-4.66
202020-06-09-4.63
212011-08-17-4.56
222020-05-12-4.53
232016-12-13-4.53
242020-04-30-4.42
252020-06-23-4.41
262020-02-24-4.27
272022-04-20-4.23
282020-02-26-4.20
292011-09-30-4.11
302020-09-18-4.00
312020-03-26-3.96
322020-04-29-3.94
332011-11-08-3.92
342015-08-21-3.89
352020-06-08-3.81
362011-08-09-3.77
372019-08-13-3.76
382018-02-02-3.73
392011-09-20-3.68
402020-02-21-3.67
412018-12-03-3.60
422018-02-07-3.59
432016-06-24-3.58
442020-03-19-3.58
452020-06-25-3.49
462020-07-08-3.45
472020-05-11-3.36
482011-09-21-3.28
492018-10-23-3.21
502020-04-09-3.15
512020-03-02-3.10
522011-11-18-3.09
532011-10-31-3.08
542020-03-05-3.08
552020-05-08-3.02
562020-10-27-3.02
572020-12-17-3.01
582019-08-22-2.98
592022-03-04-2.94
602011-09-27-2.94
612020-10-23-2.93
622011-08-01-2.93
632016-09-08-2.91
642013-04-12-2.90
652011-09-01-2.89
662015-08-31-2.88
672020-07-06-2.85
682019-07-31-2.85
692019-08-02-2.84
702019-05-10-2.78
712012-05-31-2.78
722015-09-25-2.75
732014-01-31-2.74
742020-09-22-2.74
752011-12-07-2.68
762020-04-17-2.68
772015-08-20-2.67
782011-09-29-2.67
792022-04-28-2.64
802011-11-22-2.60
812020-11-27-2.59
822016-01-12-2.59
832019-03-21-2.58
842011-09-08-2.56
852022-02-28-2.53
862020-02-25-2.53
872020-04-02-2.52
882011-10-28-2.52
892012-11-06-2.50
902014-01-23-2.48
912020-05-27-2.47
922018-03-21-2.43
932018-12-21-2.42
942020-04-15-2.41
952018-02-01-2.38
962020-05-05-2.38
972011-10-24-2.37
982020-11-11-2.37
992016-02-01-2.37
1002013-06-19-2.36

PMVQX best and worst intraday sessions

This section shows best and worst intraday sessions of PMVQX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 October
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:37:37
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PMVQX
PMVQX information
  • Full title
    PGIM QMA Mid-Cap Value Fund- Class R6
  • First trading day
    2011-01-18
  • Last trading day
    2022-10-26
  • Total trading days
    2,580
  • Last close price
    20.43 (+0.92%)
  • Stock Exchange
    Nasdaq
  • Address
    Prudential Investment Portfolios, Inc 10
  • Phone number
    800-225-1852
  • Description
    The investment seeks capital growth. The fund normally invests at least 80% of its investable assets in equity and equity-related securities of mid-cap companies. The subadviser considers mid-cap companies to be companies with market capitalizations within the market cap range of companies included in the Russell Midcap Index (measured at the time of purchase). Most of the fund's assets will typically be invested in U.S. equity and equity-related securities, including up to 25% of its total assets in real estate investment trusts (REITs).
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
101 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...