PMVQX ATH

PGIM QMA Mid-Cap Value Fund- Class R6

  • PMVQX IPO: 2011-01-18
  • 20.43 (+0.92%)
  • 2,580 trading days in total
  • PMVQX Latest trading day: 2022-10-26
  • Nasdaq
  • Intraday data
  • Close (end-of-day) data

When did PMVQX stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of PMVQX stock was reached on this date
    March 25th, 2022
  • STOCK PRICE
    Highest intraday value of PMVQX
    23.93
  • WEEKDAY
    It was reached on Friday like 23.70% of the times
    Friday
  • PMVQX intraday ATH was reached
    23 trading days ago
    Worse than average by -4.20 trading days
    or
    830 calendar days ago
  • MONTH
    It was reached on March like 11.85% of the times
    March
  • Time it took
    It took 788 trading days from previous ATH at 2018-01-26
    Worse than average by -769.20 trading days
    or
    Overall it took 2,557 trading days to reach this price level
  • Downtrend potential
    -14.63%
    -$3.50
    If you have bought it at all-time high (23.93) and sold it on the most recent close price of 2022-10-26 (20.43)
  • Gain from previous all-time high
    +1.06%
    +$0.25
    This is the gain of PMVQX stock price from previous all-time high at 2018-01-26 (23.68)
  • Uptrend potential
    +17.13%
    +$3.50
    This is potential gain if you have bought it at latest close of 2022-10-26 (20.43) and will sell it when PMVQX reaches all-time high value (at least 23.93).
  • IPO value
    650.34
    If you have invested 1000 dollars into PMVQX on first trading day closeThe first trading day of PMVQX was on 2011-01-18 and the close price was 14.50., at all-time high it would be worth 650.34.
    This makes a gain of
    -34.97%
     or 0.65x on initial investement. Dividends are not included.
  • Value from all-time low
    1,676.73
    If you have invested 1000 dollars into PMVQX on intraday all-time lowThe intraday all-time low of PMVQX was reached on 2020-03-23 and the lowest price was 8.94., at all-time high it would be worth 1,676.73.
    This makes a gain of
    +67.67%
     or 1.68x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of PMVQX stock was reached on this date
    March 25th, 2022
  • STOCK PRICE
    Highest closing price of PMVQX
    23.93
  • WEEKDAY
    It was reached on Friday like 24.37% of the times
    Friday
  • PMVQX closing ATH was reached
    23 trading days ago
    Worse than average by -1.69 trading days
    or
    830 calendar days ago
  • MONTH
    It was reached on March like 12.61% of the times
    March
  • Time it took
    It took 788 trading days from previous ATH at 2018-01-26
    Worse than average by -766.69 trading days
    or
    Overall it took 2,557 trading days to reach this price level
  • Downtrend potential
    -14.63%
    -$3.50
    If you have bought it at all-time high (23.93) and sold it on the most recent close price of 2022-10-26 (20.43)
  • Gain from previous all-time high
    +1.06%
    +$0.25
    This is the gain of PMVQX stock price from previous all-time high at 2018-01-26 (23.68)
  • Uptrend potential
    +17.13%
    +$3.50
    This is potential gain if you have bought it at latest close of 2022-10-26 (20.43) and will sell it when PMVQX reaches all-time high value (at least 23.93).
  • IPO value
    650.34
    If you have invested 1000 dollars into PMVQX on first trading day closeThe first trading day of PMVQX was on 2011-01-18 and the close price was 14.50., at all-time high it would be worth 650.34.
    This makes a gain of
    -34.97%
     or 0.65x on initial investement. Dividends are not included.
  • Value from all-time low
    1,676.73
    If you have invested 1000 dollars into PMVQX on all-time lowest close priceThe all-time low close price of PMVQX was reached on 2020-03-23 and the lowest closing price was 8.94., at all-time high it would be worth 1,676.73.
    This makes a gain of
    +67.67%
     or 1.68x on initial investement. Dividends are not included.

What can we tell about PMVQX all-time highs?

  • Number of intraday all-time highs
    Times PMVQX has reached intraday all-time high.
    136
  • Percent of all-time highs
    On average 5.27% of PMVQX trading days reach new intraday all-time high value.
    5.27%
  • Average time to reach new ATH
    On average it takes 18.8 trading days for PMVQX to reach a new all-time high value.
    18.8
  • Biggest gap
    The biggest gap between two all-time highs of PMVQX was between 2018-01-26 and 2022-03-25. In other words, it took 788 trading days to reach a new all-time high.
    788 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for PMVQX is Thursday — 32 intraday ATHs or 23.70% of intraday all-time highs were reached on this weekday.
    Thursday
  • Best month for intraday ATH
    Our records show that the best month for PMVQX is February — 20 intraday ATHs or 14.81% of intraday all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for PMVQX was 2013 — 70 ATHs or 51.85% of all-time highs were reached on this year.
    2013
  • Longest ATH streak
    Our records show that the longest all-time high streak of PMVQX was between 2013-01-15 and 2013-02-19. During this period ATH was reached 20 times, and the gap between all-time highs was 5 trading days or less.
    20 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for PMVQX is Monday — 19 intraday ATHs or 14.07% of intraday all-time highs were reached on this weekday.
    Monday
  • Worst month for intraday ATH
    Our records show that the worst month for PMVQX is September — 5 intraday ATHs or 3.70% of intraday all-time highs were reached on this month.
    September
  • Worst year
    Our records show that the worst year for PMVQX was 2021 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2021
  • Number of closing all-time highs
    Times PMVQX has reached all-time high closing price.
    120
  • Percent of all-time highs
    On average 4.65% of PMVQX trading days reach new all-time high closing price.
    4.65%
  • Average time to reach new ATH
    On average it takes 21.31 trading days for PMVQX to reach a new all-time high value.
    21.31
  • Biggest gap
    The biggest gap between two all-time highs of PMVQX was between 2018-01-26 and 2022-03-25. In other words, it took 788 trading days to reach a new all-time high.
    788 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for PMVQX is Friday — 29 closing ATHs or 24.37% of closing price all-time highs were reached on this weekday.
    Friday
  • Best month for closing ATH
    Our records show that the best month for PMVQX is February — 18 closing ATHs or 15.13% of closing price all-time highs were reached on this month.
    February
  • Best year
    Our records show that the best year for PMVQX was 2013 — 63 ATHs or 52.94% of all-time highs were reached on this year.
    2013
  • Longest ATH streak
    Our records show that the longest all-time high streak of PMVQX was between 2013-01-16 and 2013-02-19. During this period ATH was reached 17 times, and the gap between all-time highs was 5 trading days or less.
    17 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for PMVQX is Monday — 14 closing ATHs or 11.76% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for PMVQX is September — 5 closing ATHs or 4.20% of closing price all-time highs were reached on this month.
    September
  • Worst year
    Our records show that the worst year for PMVQX was 2021 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2021

All-time highs of PMVQX by weekday

  • Best weekday
    23.70% or 32 of PMVQX all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 14.07% or 19 of PMVQX all-time highs were reached on Monday.
    Monday
  • Best weekday
    24.37% or 29 of PMVQX all-time highs were reached on Friday.
    Friday
  • Worst weekday
    Only 11.76% or 14 of PMVQX all-time highs were reached on Monday.
    Monday
In the table below, you can see how many PMVQX all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday1914.07
Tuesday2720.00
Wednesday2518.52
Thursday3223.70
Friday3223.70
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday1411.76
Tuesday2521.01
Wednesday2319.33
Thursday2823.53
Friday2924.37

All-time highs of PMVQX by month

  • Best month
    14.81% or 20 of PMVQX all-time highs were reached on February.
    February
  • Worst month
    Only 3.70% or 5 of PMVQX all-time highs were reached on September.
    September
  • Best month
    15.13% or 18 of PMVQX all-time highs were reached on February.
    February
  • Worst month
    Only 4.20% or 5 of PMVQX all-time highs were reached on September.
    September
In the table below, you can see how many PMVQX all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January1813.33
February2014.81
March1611.85
April118.15
May96.67
June75.19
July96.67
August64.44
September53.70
October118.15
November139.63
December107.41
MonthTimes closing all-time high was reachedAll-time highs %
January1411.76
February1815.13
March1512.61
April97.56
May97.56
June75.88
July86.72
August65.04
September54.20
October108.40
November108.40
December86.72

All-time highs of PMVQX by year

  • Best year
    51.85% or 70 of PMVQX all-time highs were reached on 2013.
    2013
  • Worst year
    None of PMVQX all-time highs were reached on 2021.
    2021
  • Best year
    52.94% or 63 of PMVQX all-time highs were reached on 2013.
    2013
  • Worst year
    None of PMVQX all-time highs were reached on 2021.
    2021
In the table below, you can see how many PMVQX all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202210.74-10.674.63-10.67
202100.007.508.550.00
202000.00-7.860.32-52.52
201900.0016.2618.23-0.99
201821.48-29.174.04-32.73
2017107.414.599.74-2.18
201632.2218.6326.20-12.24
201500.00-13.304.07-15.26
20142317.049.0816.02-3.76
20137051.8520.8932.04-0.44
201232.2211.6913.26-3.21
20112317.04-4.418.41-17.93
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202210.84-10.674.63-10.67
202100.007.508.550.00
202000.00-7.860.32-52.52
201900.0016.2618.23-0.99
201810.84-29.174.04-32.73
2017108.404.599.74-2.18
201632.5218.6326.20-12.24
201500.00-13.304.07-15.26
20142016.819.0816.02-3.76
20136352.9420.8932.04-0.44
201221.6811.6913.26-3.21
20111915.97-4.418.41-17.93

List of PMVQX all-time highs dates

In the table below, you can see all the dates when PMVQX all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2022-03-25255723.937881.060.25
2018-01-26176923.6830.130.03
2018-01-23176623.65270.000.00
2017-12-12173923.6510.080.02
2017-12-11173823.6310.080.02
2017-12-08173723.6140.170.04
2017-12-04173323.5710.940.22
2017-12-01173223.3510.130.03
2017-11-30173123.3210.390.09
2017-11-29173023.2311.350.31
2017-11-28172922.92370.570.13
2017-10-05169222.7910.310.07
2017-10-04169122.722050.130.03
2016-12-09148622.6910.180.04
2016-12-08148522.6510.940.21
2016-12-07148422.445050.940.21
2014-12-0597922.2370.000.00
2014-11-2597222.2310.000.00
2014-11-2497122.2310.360.08
2014-11-2197022.1510.410.09
2014-11-2096922.0620.180.04
2014-11-1896722.02520.180.04
2014-09-0591521.9830.050.01
2014-09-0291221.9710.090.02
2014-08-2991121.9510.550.12
2014-08-2891021.8310.050.01
2014-08-2790921.8210.370.08
2014-08-2690821.7410.090.02
2014-08-2590721.72220.280.06
2014-07-2488521.66140.090.02
2014-07-0387121.6420.000.00
2014-07-0186921.6410.510.11
2014-06-3086821.5310.470.10
2014-06-2786721.4350.050.01
2014-06-2086221.4210.190.04
2014-06-1986121.3810.280.06
2014-06-1886021.3280.090.02
2014-06-0685221.3010.470.10
2014-06-0585121.201370.090.02
2013-11-1571421.1810.240.05
2013-11-1471321.1310.620.13
2013-11-1371221.0020.670.14
2013-11-1171020.8650.000.00
2013-11-0470520.8640.000.00
2013-10-2970120.8610.240.05
2013-10-2870020.8110.100.02
2013-10-2569920.7930.000.00
2013-10-2269620.7920.580.12
2013-10-1869420.6710.580.12
2013-10-1769320.5511.180.24
2013-10-1669220.3120.590.12
2013-10-1469020.1910.300.06
2013-10-1168920.13170.400.08
2013-09-1867220.05330.050.01
2013-08-0163920.0481.570.31
2013-07-2263119.7310.410.08
2013-07-1963019.6510.150.03
2013-07-1862919.6230.820.16
2013-07-1562619.4610.310.06
2013-07-1262519.4010.410.08
2013-07-1162419.32361.050.20
2013-05-2058819.1210.100.02
2013-05-1758719.1020.580.11
2013-05-1558518.9910.530.10
2013-05-1458418.8940.530.10
2013-05-0858018.7910.210.04
2013-05-0757918.7510.810.15
2013-05-0657818.6010.430.08
2013-05-0357718.5230.540.10
2013-04-3057418.42130.380.07
2013-04-1156118.3510.380.07
2013-04-1056018.2880.270.05
2013-03-2855218.2310.550.10
2013-03-2755118.1310.170.03
2013-03-2655018.1040.170.03
2013-03-2054618.0730.000.00
2013-03-1554318.0710.060.01
2013-03-1454218.0610.610.11
2013-03-1354117.9510.280.05
2013-03-1254017.9010.170.03
2013-03-1153917.8710.170.03
2013-03-0853817.8410.790.14
2013-03-0753717.7010.400.07
2013-03-0653617.6310.110.02
2013-03-0553517.61100.690.12
2013-02-1952517.4920.520.09
2013-02-1452317.4010.170.03
2013-02-1352217.3710.350.06
2013-02-1252117.3110.170.03
2013-02-1152017.2810.000.00
2013-02-0851917.2810.700.12
2013-02-0751817.1610.180.03
2013-02-0651717.1310.350.06
2013-02-0551617.0720.180.03
2013-02-0151417.0410.770.13
2013-01-3151316.9120.000.00
2013-01-2951116.9120.420.07
2013-01-2550916.8410.600.10
2013-01-2450816.7410.420.07
2013-01-2350716.6710.060.01
2013-01-2250616.6611.030.17
2013-01-1850516.4910.300.05
2013-01-1750416.4410.920.15
2013-01-1650316.2910.060.01
2013-01-1550216.2810.680.11
2013-01-1450116.1760.000.00
2013-01-0449516.1710.750.12
2013-01-0349416.0510.060.01
2013-01-0249316.0470.940.15
2012-12-2048615.89660.000.00
2012-09-1442015.8910.890.14
2012-09-1341915.753400.190.03
2011-05-107915.7270.060.01
2011-04-297215.7110.000.00
2011-04-287115.7110.320.05
2011-04-277015.6610.510.08
2011-04-266915.58130.520.08
2011-04-065615.5010.130.02
2011-04-055515.4810.130.02
2011-04-045415.4610.000.00
2011-04-015315.4610.850.13
2011-03-315215.3310.130.02
2011-03-305115.31280.590.09
2011-02-172315.2210.930.14
2011-02-162215.0820.400.06
2011-02-142015.0210.330.05
2011-02-111914.9710.540.08
2011-02-101814.8920.070.01
2011-02-081614.8810.340.05
2011-02-071514.8310.820.12
2011-02-041414.7110.270.04
2011-02-031314.6720.000.00
2011-02-011114.6730.410.06
2011-01-27814.6110.760.11
2011-01-26714.5060.000.00
2011-01-18114.5010.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2022-03-25255723.937881.060.25
2018-01-26176923.68300.130.03
2017-12-12173923.6510.080.02
2017-12-11173823.6310.080.02
2017-12-08173723.6140.170.04
2017-12-04173323.5710.940.22
2017-12-01173223.3510.130.03
2017-11-30173123.3210.390.09
2017-11-29173023.2311.350.31
2017-11-28172922.92370.570.13
2017-10-05169222.7910.310.07
2017-10-04169122.722050.130.03
2016-12-09148622.6910.180.04
2016-12-08148522.6510.940.21
2016-12-07148422.445130.940.21
2014-11-2497122.2310.360.08
2014-11-2197022.1510.410.09
2014-11-2096922.0620.180.04
2014-11-1896722.02520.180.04
2014-09-0591521.9830.050.01
2014-09-0291221.9710.090.02
2014-08-2991121.9510.550.12
2014-08-2891021.8310.050.01
2014-08-2790921.8210.370.08
2014-08-2690821.7410.090.02
2014-08-2590721.72220.280.06
2014-07-2488521.66160.090.02
2014-07-0186921.6410.510.11
2014-06-3086821.5310.470.10
2014-06-2786721.4350.050.01
2014-06-2086221.4210.190.04
2014-06-1986121.3810.280.06
2014-06-1886021.3280.090.02
2014-06-0685221.3010.470.10
2014-06-0585121.201370.090.02
2013-11-1571421.1810.240.05
2013-11-1471321.1310.620.13
2013-11-1371221.00110.670.14
2013-10-2970120.8610.240.05
2013-10-2870020.8140.100.02
2013-10-2269620.7920.580.12
2013-10-1869420.6710.580.12
2013-10-1769320.5511.180.24
2013-10-1669220.3120.590.12
2013-10-1469020.1910.300.06
2013-10-1168920.13170.400.08
2013-09-1867220.05330.050.01
2013-08-0163920.0481.570.31
2013-07-2263119.7310.410.08
2013-07-1963019.6510.150.03
2013-07-1862919.6230.820.16
2013-07-1562619.4610.310.06
2013-07-1262519.4010.410.08
2013-07-1162419.32361.050.20
2013-05-2058819.1210.100.02
2013-05-1758719.1020.580.11
2013-05-1558518.9910.530.10
2013-05-1458418.8940.530.10
2013-05-0858018.7910.210.04
2013-05-0757918.7510.810.15
2013-05-0657818.6010.430.08
2013-05-0357718.5230.540.10
2013-04-3057418.42130.380.07
2013-04-1156118.3510.380.07
2013-04-1056018.2880.270.05
2013-03-2855218.2310.550.10
2013-03-2755118.1310.170.03
2013-03-2655018.1070.170.03
2013-03-1554318.0710.060.01
2013-03-1454218.0610.610.11
2013-03-1354117.9510.280.05
2013-03-1254017.9010.170.03
2013-03-1153917.8710.170.03
2013-03-0853817.8410.790.14
2013-03-0753717.7010.400.07
2013-03-0653617.6310.110.02
2013-03-0553517.61100.690.12
2013-02-1952517.4920.520.09
2013-02-1452317.4010.170.03
2013-02-1352217.3710.350.06
2013-02-1252117.3120.170.03
2013-02-0851917.2810.700.12
2013-02-0751817.1610.180.03
2013-02-0651717.1310.350.06
2013-02-0551617.0720.180.03
2013-02-0151417.0430.770.13
2013-01-2951116.9120.420.07
2013-01-2550916.8410.600.10
2013-01-2450816.7410.420.07
2013-01-2350716.6710.060.01
2013-01-2250616.6611.030.17
2013-01-1850516.4910.300.05
2013-01-1750416.4410.920.15
2013-01-1650316.2910.060.01
2013-01-1550216.2870.680.11
2013-01-0449516.1710.750.12
2013-01-0349416.0510.060.01
2013-01-0249316.04730.940.15
2012-09-1442015.8910.890.14
2012-09-1341915.753400.190.03
2011-05-107915.7280.060.01
2011-04-287115.7110.320.05
2011-04-277015.6610.510.08
2011-04-266915.58130.520.08
2011-04-065615.5010.130.02
2011-04-055515.4820.130.02
2011-04-015315.4610.850.13
2011-03-315215.3310.130.02
2011-03-305115.31280.590.09
2011-02-172315.2210.930.14
2011-02-162215.0820.400.06
2011-02-142015.0210.330.05
2011-02-111914.9710.540.08
2011-02-101814.8920.070.01
2011-02-081614.8810.340.05
2011-02-071514.8310.820.12
2011-02-041414.7130.270.04
2011-02-011114.6730.410.06
2011-01-27814.6170.760.11
2011-01-18114.5010.000.00

Gaps between PMVQX all-time highs

Here you can see a different trading day gaps between two all-time high dates of PMVQX.
  • 788 trading days gap between two PMVQX all-time highs has occurred only once:
    1. From 2018-01-26 to 2022-03-25 the highest price of PMVQX went from 23.68 to 23.93 (gain: +1.06%)
  • 505 trading days gap between two PMVQX all-time highs has occurred only once:
    1. From 2014-12-05 to 2016-12-07 the highest price of PMVQX went from 22.23 to 22.44 (gain: +0.94%)
  • 340 trading days gap between two PMVQX all-time highs has occurred only once:
    1. From 2011-05-10 to 2012-09-13 the highest price of PMVQX went from 15.72 to 15.75 (gain: +0.19%)
  • 205 trading days gap between two PMVQX all-time highs has occurred only once:
    1. From 2016-12-09 to 2017-10-04 the highest price of PMVQX went from 22.69 to 22.72 (gain: +0.13%)
  • 137 trading days gap between two PMVQX all-time highs has occurred only once:
    1. From 2013-11-15 to 2014-06-05 the highest price of PMVQX went from 21.18 to 21.20 (gain: +0.09%)
  • 66 trading days gap between two PMVQX all-time highs has occurred only once:
    1. On 2012-12-20 PMVQX stock price reached the same ATH value of 15.89 again (previous ATH date: 2012-09-14).
  • 52 trading days gap between two PMVQX all-time highs has occurred only once:
    1. From 2014-09-05 to 2014-11-18 the highest price of PMVQX went from 21.98 to 22.02 (gain: +0.18%)
  • 37 trading days gap between two PMVQX all-time highs has occurred only once:
    1. From 2017-10-05 to 2017-11-28 the highest price of PMVQX went from 22.79 to 22.92 (gain: +0.57%)
  • 36 trading days gap between two PMVQX all-time highs has occurred only once:
    1. From 2013-05-20 to 2013-07-11 the highest price of PMVQX went from 19.12 to 19.32 (gain: +1.05%)
  • 33 trading days gap between two PMVQX all-time highs has occurred only once:
    1. From 2013-08-01 to 2013-09-18 the highest price of PMVQX went from 20.04 to 20.05 (gain: +0.05%)
  • 28 trading days gap between two PMVQX all-time highs has occurred only once:
    1. From 2011-02-17 to 2011-03-30 the highest price of PMVQX went from 15.22 to 15.31 (gain: +0.59%)
  • 27 trading days gap between two PMVQX all-time highs has occurred only once:
    1. On 2018-01-23 PMVQX stock price reached the same ATH value of 23.65 again (previous ATH date: 2017-12-12).
  • Current gap of 23 trading days without reaching all time high from 2022-03-25 to 2022-10-26.
  • 22 trading days gap between two PMVQX all-time highs has occurred only once:
    1. From 2014-07-24 to 2014-08-25 the highest price of PMVQX went from 21.66 to 21.72 (gain: +0.28%)
  • 17 trading days gap between two PMVQX all-time highs has occurred only once:
    1. From 2013-09-18 to 2013-10-11 the highest price of PMVQX went from 20.05 to 20.13 (gain: +0.40%)
  • 14 trading days gap between two PMVQX all-time highs has occurred only once:
    1. From 2014-07-03 to 2014-07-24 the highest price of PMVQX went from 21.64 to 21.66 (gain: +0.09%)
  • 13 trading days gap between two PMVQX all-time highs has occurred 2 times:
    1. From 2013-04-11 to 2013-04-30 the highest price of PMVQX went from 18.35 to 18.42 (gain: +0.38%)
    2. From 2011-04-06 to 2011-04-26 the highest price of PMVQX went from 15.50 to 15.58 (gain: +0.52%)
  • 10 trading days gap between two PMVQX all-time highs has occurred only once:
    1. From 2013-02-19 to 2013-03-05 the highest price of PMVQX went from 17.49 to 17.61 (gain: +0.69%)
  • 8 trading days gap between two PMVQX all-time highs has occurred 3 times:
    1. From 2014-06-06 to 2014-06-18 the highest price of PMVQX went from 21.30 to 21.32 (gain: +0.09%)
    2. From 2013-07-22 to 2013-08-01 the highest price of PMVQX went from 19.73 to 20.04 (gain: +1.57%)
    3. From 2013-03-28 to 2013-04-10 the highest price of PMVQX went from 18.23 to 18.28 (gain: +0.27%)
  • 7 trading days gap between two PMVQX all-time highs has occurred 3 times:
    1. On 2014-12-05 PMVQX stock price reached the same ATH value of 22.23 again (previous ATH date: 2014-11-25).
    2. From 2012-12-20 to 2013-01-02 the highest price of PMVQX went from 15.89 to 16.04 (gain: +0.94%)
    3. From 2011-04-29 to 2011-05-10 the highest price of PMVQX went from 15.71 to 15.72 (gain: +0.06%)
  • 6 trading days gap between two PMVQX all-time highs has occurred 2 times:
    1. On 2013-01-14 PMVQX stock price reached the same ATH value of 16.17 again (previous ATH date: 2013-01-04).
    2. On 2011-01-26 PMVQX stock price reached the same ATH value of 14.50 again (previous ATH date: 2011-01-18).
  • 5 trading days gap between two PMVQX all-time highs has occurred 2 times:
    1. From 2014-06-20 to 2014-06-27 the highest price of PMVQX went from 21.42 to 21.43 (gain: +0.05%)
    2. On 2013-11-11 PMVQX stock price reached the same ATH value of 20.86 again (previous ATH date: 2013-11-04).
  • 4 trading days gap between two PMVQX all-time highs has occurred 4 times:
    1. From 2017-12-04 to 2017-12-08 the highest price of PMVQX went from 23.57 to 23.61 (gain: +0.17%)
    2. On 2013-11-04 PMVQX stock price reached the same ATH value of 20.86 again (previous ATH date: 2013-10-29).
    3. From 2013-05-08 to 2013-05-14 the highest price of PMVQX went from 18.79 to 18.89 (gain: +0.53%)
    4. From 2013-03-20 to 2013-03-26 the highest price of PMVQX went from 18.07 to 18.10 (gain: +0.17%)
  • 3 trading days gap between two PMVQX all-time highs has occurred 7 times:
    1. From 2018-01-23 to 2018-01-26 the highest price of PMVQX went from 23.65 to 23.68 (gain: +0.13%)
    2. From 2014-09-02 to 2014-09-05 the highest price of PMVQX went from 21.97 to 21.98 (gain: +0.05%)
    3. On 2013-10-25 PMVQX stock price reached the same ATH value of 20.79 again (previous ATH date: 2013-10-22).
    4. From 2013-07-15 to 2013-07-18 the highest price of PMVQX went from 19.46 to 19.62 (gain: +0.82%)
    5. From 2013-04-30 to 2013-05-03 the highest price of PMVQX went from 18.42 to 18.52 (gain: +0.54%)
    6. On 2013-03-20 PMVQX stock price reached the same ATH value of 18.07 again (previous ATH date: 2013-03-15).
    7. From 2011-01-27 to 2011-02-01 the highest price of PMVQX went from 14.61 to 14.67 (gain: +0.41%)
  • 2 trading days gap between two PMVQX all-time highs has occurred 13 times:
    1. From 2014-11-18 to 2014-11-20 the highest price of PMVQX went from 22.02 to 22.06 (gain: +0.18%)
    2. On 2014-07-03 PMVQX stock price reached the same ATH value of 21.64 again (previous ATH date: 2014-07-01).
    3. From 2013-11-11 to 2013-11-13 the highest price of PMVQX went from 20.86 to 21.00 (gain: +0.67%)
    4. From 2013-10-18 to 2013-10-22 the highest price of PMVQX went from 20.67 to 20.79 (gain: +0.58%)
    5. From 2013-10-14 to 2013-10-16 the highest price of PMVQX went from 20.19 to 20.31 (gain: +0.59%)
    6. From 2013-05-15 to 2013-05-17 the highest price of PMVQX went from 18.99 to 19.10 (gain: +0.58%)
    7. From 2013-02-14 to 2013-02-19 the highest price of PMVQX went from 17.40 to 17.49 (gain: +0.52%)
    8. From 2013-02-01 to 2013-02-05 the highest price of PMVQX went from 17.04 to 17.07 (gain: +0.18%)
    9. On 2013-01-31 PMVQX stock price reached the same ATH value of 16.91 again (previous ATH date: 2013-01-29).
    10. From 2013-01-25 to 2013-01-29 the highest price of PMVQX went from 16.84 to 16.91 (gain: +0.42%)
    11. From 2011-02-14 to 2011-02-16 the highest price of PMVQX went from 15.02 to 15.08 (gain: +0.40%)
    12. From 2011-02-08 to 2011-02-10 the highest price of PMVQX went from 14.88 to 14.89 (gain: +0.07%)
    13. On 2011-02-03 PMVQX stock price reached the same ATH value of 14.67 again (previous ATH date: 2011-02-01).
  • 1 trading days gap between two PMVQX all-time highs has occurred 84 times:
    1. From 2017-12-11 to 2017-12-12 the highest price of PMVQX went from 23.63 to 23.65 (gain: +0.08%)
    2. From 2017-12-08 to 2017-12-11 the highest price of PMVQX went from 23.61 to 23.63 (gain: +0.08%)
    3. From 2017-12-01 to 2017-12-04 the highest price of PMVQX went from 23.35 to 23.57 (gain: +0.94%)
    4. From 2017-11-30 to 2017-12-01 the highest price of PMVQX went from 23.32 to 23.35 (gain: +0.13%)
    5. From 2017-11-29 to 2017-11-30 the highest price of PMVQX went from 23.23 to 23.32 (gain: +0.39%)
    6. From 2017-11-28 to 2017-11-29 the highest price of PMVQX went from 22.92 to 23.23 (gain: +1.35%)
    7. From 2017-10-04 to 2017-10-05 the highest price of PMVQX went from 22.72 to 22.79 (gain: +0.31%)
    8. From 2016-12-08 to 2016-12-09 the highest price of PMVQX went from 22.65 to 22.69 (gain: +0.18%)
    9. From 2016-12-07 to 2016-12-08 the highest price of PMVQX went from 22.44 to 22.65 (gain: +0.94%)
    10. On 2014-11-25 PMVQX stock price reached the same ATH value of 22.23 again (previous ATH date: 2014-11-24).
    11. From 2014-11-21 to 2014-11-24 the highest price of PMVQX went from 22.15 to 22.23 (gain: +0.36%)
    12. From 2014-11-20 to 2014-11-21 the highest price of PMVQX went from 22.06 to 22.15 (gain: +0.41%)
    13. From 2014-08-29 to 2014-09-02 the highest price of PMVQX went from 21.95 to 21.97 (gain: +0.09%)
    14. From 2014-08-28 to 2014-08-29 the highest price of PMVQX went from 21.83 to 21.95 (gain: +0.55%)
    15. From 2014-08-27 to 2014-08-28 the highest price of PMVQX went from 21.82 to 21.83 (gain: +0.05%)
    16. From 2014-08-26 to 2014-08-27 the highest price of PMVQX went from 21.74 to 21.82 (gain: +0.37%)
    17. From 2014-08-25 to 2014-08-26 the highest price of PMVQX went from 21.72 to 21.74 (gain: +0.09%)
    18. From 2014-06-30 to 2014-07-01 the highest price of PMVQX went from 21.53 to 21.64 (gain: +0.51%)
    19. From 2014-06-27 to 2014-06-30 the highest price of PMVQX went from 21.43 to 21.53 (gain: +0.47%)
    20. From 2014-06-19 to 2014-06-20 the highest price of PMVQX went from 21.38 to 21.42 (gain: +0.19%)
    21. From 2014-06-18 to 2014-06-19 the highest price of PMVQX went from 21.32 to 21.38 (gain: +0.28%)
    22. From 2014-06-05 to 2014-06-06 the highest price of PMVQX went from 21.20 to 21.30 (gain: +0.47%)
    23. From 2013-11-14 to 2013-11-15 the highest price of PMVQX went from 21.13 to 21.18 (gain: +0.24%)
    24. From 2013-11-13 to 2013-11-14 the highest price of PMVQX went from 21.00 to 21.13 (gain: +0.62%)
    25. From 2013-10-28 to 2013-10-29 the highest price of PMVQX went from 20.81 to 20.86 (gain: +0.24%)
    26. From 2013-10-25 to 2013-10-28 the highest price of PMVQX went from 20.79 to 20.81 (gain: +0.10%)
    27. From 2013-10-17 to 2013-10-18 the highest price of PMVQX went from 20.55 to 20.67 (gain: +0.58%)
    28. From 2013-10-16 to 2013-10-17 the highest price of PMVQX went from 20.31 to 20.55 (gain: +1.18%)
    29. From 2013-10-11 to 2013-10-14 the highest price of PMVQX went from 20.13 to 20.19 (gain: +0.30%)
    30. From 2013-07-19 to 2013-07-22 the highest price of PMVQX went from 19.65 to 19.73 (gain: +0.41%)
    31. From 2013-07-18 to 2013-07-19 the highest price of PMVQX went from 19.62 to 19.65 (gain: +0.15%)
    32. From 2013-07-12 to 2013-07-15 the highest price of PMVQX went from 19.40 to 19.46 (gain: +0.31%)
    33. From 2013-07-11 to 2013-07-12 the highest price of PMVQX went from 19.32 to 19.40 (gain: +0.41%)
    34. From 2013-05-17 to 2013-05-20 the highest price of PMVQX went from 19.10 to 19.12 (gain: +0.10%)
    35. From 2013-05-14 to 2013-05-15 the highest price of PMVQX went from 18.89 to 18.99 (gain: +0.53%)
    36. From 2013-05-07 to 2013-05-08 the highest price of PMVQX went from 18.75 to 18.79 (gain: +0.21%)
    37. From 2013-05-06 to 2013-05-07 the highest price of PMVQX went from 18.60 to 18.75 (gain: +0.81%)
    38. From 2013-05-03 to 2013-05-06 the highest price of PMVQX went from 18.52 to 18.60 (gain: +0.43%)
    39. From 2013-04-10 to 2013-04-11 the highest price of PMVQX went from 18.28 to 18.35 (gain: +0.38%)
    40. From 2013-03-27 to 2013-03-28 the highest price of PMVQX went from 18.13 to 18.23 (gain: +0.55%)
    41. From 2013-03-26 to 2013-03-27 the highest price of PMVQX went from 18.10 to 18.13 (gain: +0.17%)
    42. From 2013-03-14 to 2013-03-15 the highest price of PMVQX went from 18.06 to 18.07 (gain: +0.06%)
    43. From 2013-03-13 to 2013-03-14 the highest price of PMVQX went from 17.95 to 18.06 (gain: +0.61%)
    44. From 2013-03-12 to 2013-03-13 the highest price of PMVQX went from 17.90 to 17.95 (gain: +0.28%)
    45. From 2013-03-11 to 2013-03-12 the highest price of PMVQX went from 17.87 to 17.90 (gain: +0.17%)
    46. From 2013-03-08 to 2013-03-11 the highest price of PMVQX went from 17.84 to 17.87 (gain: +0.17%)
    47. From 2013-03-07 to 2013-03-08 the highest price of PMVQX went from 17.70 to 17.84 (gain: +0.79%)
    48. From 2013-03-06 to 2013-03-07 the highest price of PMVQX went from 17.63 to 17.70 (gain: +0.40%)
    49. From 2013-03-05 to 2013-03-06 the highest price of PMVQX went from 17.61 to 17.63 (gain: +0.11%)
    50. From 2013-02-13 to 2013-02-14 the highest price of PMVQX went from 17.37 to 17.40 (gain: +0.17%)
    51. From 2013-02-12 to 2013-02-13 the highest price of PMVQX went from 17.31 to 17.37 (gain: +0.35%)
    52. From 2013-02-11 to 2013-02-12 the highest price of PMVQX went from 17.28 to 17.31 (gain: +0.17%)
    53. On 2013-02-11 PMVQX stock price reached the same ATH value of 17.28 again (previous ATH date: 2013-02-08).
    54. From 2013-02-07 to 2013-02-08 the highest price of PMVQX went from 17.16 to 17.28 (gain: +0.70%)
    55. From 2013-02-06 to 2013-02-07 the highest price of PMVQX went from 17.13 to 17.16 (gain: +0.18%)
    56. From 2013-02-05 to 2013-02-06 the highest price of PMVQX went from 17.07 to 17.13 (gain: +0.35%)
    57. From 2013-01-31 to 2013-02-01 the highest price of PMVQX went from 16.91 to 17.04 (gain: +0.77%)
    58. From 2013-01-24 to 2013-01-25 the highest price of PMVQX went from 16.74 to 16.84 (gain: +0.60%)
    59. From 2013-01-23 to 2013-01-24 the highest price of PMVQX went from 16.67 to 16.74 (gain: +0.42%)
    60. From 2013-01-22 to 2013-01-23 the highest price of PMVQX went from 16.66 to 16.67 (gain: +0.06%)
    61. From 2013-01-18 to 2013-01-22 the highest price of PMVQX went from 16.49 to 16.66 (gain: +1.03%)
    62. From 2013-01-17 to 2013-01-18 the highest price of PMVQX went from 16.44 to 16.49 (gain: +0.30%)
    63. From 2013-01-16 to 2013-01-17 the highest price of PMVQX went from 16.29 to 16.44 (gain: +0.92%)
    64. From 2013-01-15 to 2013-01-16 the highest price of PMVQX went from 16.28 to 16.29 (gain: +0.06%)
    65. From 2013-01-14 to 2013-01-15 the highest price of PMVQX went from 16.17 to 16.28 (gain: +0.68%)
    66. From 2013-01-03 to 2013-01-04 the highest price of PMVQX went from 16.05 to 16.17 (gain: +0.75%)
    67. From 2013-01-02 to 2013-01-03 the highest price of PMVQX went from 16.04 to 16.05 (gain: +0.06%)
    68. From 2012-09-13 to 2012-09-14 the highest price of PMVQX went from 15.75 to 15.89 (gain: +0.89%)
    69. On 2011-04-29 PMVQX stock price reached the same ATH value of 15.71 again (previous ATH date: 2011-04-28).
    70. From 2011-04-27 to 2011-04-28 the highest price of PMVQX went from 15.66 to 15.71 (gain: +0.32%)
    71. From 2011-04-26 to 2011-04-27 the highest price of PMVQX went from 15.58 to 15.66 (gain: +0.51%)
    72. From 2011-04-05 to 2011-04-06 the highest price of PMVQX went from 15.48 to 15.50 (gain: +0.13%)
    73. From 2011-04-04 to 2011-04-05 the highest price of PMVQX went from 15.46 to 15.48 (gain: +0.13%)
    74. On 2011-04-04 PMVQX stock price reached the same ATH value of 15.46 again (previous ATH date: 2011-04-01).
    75. From 2011-03-31 to 2011-04-01 the highest price of PMVQX went from 15.33 to 15.46 (gain: +0.85%)
    76. From 2011-03-30 to 2011-03-31 the highest price of PMVQX went from 15.31 to 15.33 (gain: +0.13%)
    77. From 2011-02-16 to 2011-02-17 the highest price of PMVQX went from 15.08 to 15.22 (gain: +0.93%)
    78. From 2011-02-11 to 2011-02-14 the highest price of PMVQX went from 14.97 to 15.02 (gain: +0.33%)
    79. From 2011-02-10 to 2011-02-11 the highest price of PMVQX went from 14.89 to 14.97 (gain: +0.54%)
    80. From 2011-02-07 to 2011-02-08 the highest price of PMVQX went from 14.83 to 14.88 (gain: +0.34%)
    81. From 2011-02-04 to 2011-02-07 the highest price of PMVQX went from 14.71 to 14.83 (gain: +0.82%)
    82. From 2011-02-03 to 2011-02-04 the highest price of PMVQX went from 14.67 to 14.71 (gain: +0.27%)
    83. From 2011-01-26 to 2011-01-27 the highest price of PMVQX went from 14.50 to 14.61 (gain: +0.76%)
    84. On 2011-01-18 PMVQX stock price reached the same ATH value of 14.50 again (previous ATH date: 2011-01-18).
  • 788 trading days gap between two PMVQX all-time highs has occurred only once:
    1. From 2018-01-26 to 2022-03-25 the highest price of PMVQX went from 23.68 to 23.93 (gain: +1.06%)
  • 513 trading days gap between two PMVQX all-time highs has occurred only once:
    1. From 2014-11-24 to 2016-12-07 the highest price of PMVQX went from 22.23 to 22.44 (gain: +0.94%)
  • 340 trading days gap between two PMVQX all-time highs has occurred only once:
    1. From 2011-05-10 to 2012-09-13 the highest price of PMVQX went from 15.72 to 15.75 (gain: +0.19%)
  • 205 trading days gap between two PMVQX all-time highs has occurred only once:
    1. From 2016-12-09 to 2017-10-04 the highest price of PMVQX went from 22.69 to 22.72 (gain: +0.13%)
  • 137 trading days gap between two PMVQX all-time highs has occurred only once:
    1. From 2013-11-15 to 2014-06-05 the highest price of PMVQX went from 21.18 to 21.20 (gain: +0.09%)
  • 73 trading days gap between two PMVQX all-time highs has occurred only once:
    1. From 2012-09-14 to 2013-01-02 the highest price of PMVQX went from 15.89 to 16.04 (gain: +0.94%)
  • 52 trading days gap between two PMVQX all-time highs has occurred only once:
    1. From 2014-09-05 to 2014-11-18 the highest price of PMVQX went from 21.98 to 22.02 (gain: +0.18%)
  • 37 trading days gap between two PMVQX all-time highs has occurred only once:
    1. From 2017-10-05 to 2017-11-28 the highest price of PMVQX went from 22.79 to 22.92 (gain: +0.57%)
  • 36 trading days gap between two PMVQX all-time highs has occurred only once:
    1. From 2013-05-20 to 2013-07-11 the highest price of PMVQX went from 19.12 to 19.32 (gain: +1.05%)
  • 33 trading days gap between two PMVQX all-time highs has occurred only once:
    1. From 2013-08-01 to 2013-09-18 the highest price of PMVQX went from 20.04 to 20.05 (gain: +0.05%)
  • 30 trading days gap between two PMVQX all-time highs has occurred only once:
    1. From 2017-12-12 to 2018-01-26 the highest price of PMVQX went from 23.65 to 23.68 (gain: +0.13%)
  • 28 trading days gap between two PMVQX all-time highs has occurred only once:
    1. From 2011-02-17 to 2011-03-30 the highest price of PMVQX went from 15.22 to 15.31 (gain: +0.59%)
  • Current gap of 23 trading days without reaching all time high from 2022-03-25 to 2022-10-26.
  • 22 trading days gap between two PMVQX all-time highs has occurred only once:
    1. From 2014-07-24 to 2014-08-25 the highest price of PMVQX went from 21.66 to 21.72 (gain: +0.28%)
  • 17 trading days gap between two PMVQX all-time highs has occurred only once:
    1. From 2013-09-18 to 2013-10-11 the highest price of PMVQX went from 20.05 to 20.13 (gain: +0.40%)
  • 16 trading days gap between two PMVQX all-time highs has occurred only once:
    1. From 2014-07-01 to 2014-07-24 the highest price of PMVQX went from 21.64 to 21.66 (gain: +0.09%)
  • 13 trading days gap between two PMVQX all-time highs has occurred 2 times:
    1. From 2013-04-11 to 2013-04-30 the highest price of PMVQX went from 18.35 to 18.42 (gain: +0.38%)
    2. From 2011-04-06 to 2011-04-26 the highest price of PMVQX went from 15.50 to 15.58 (gain: +0.52%)
  • 11 trading days gap between two PMVQX all-time highs has occurred only once:
    1. From 2013-10-29 to 2013-11-13 the highest price of PMVQX went from 20.86 to 21.00 (gain: +0.67%)
  • 10 trading days gap between two PMVQX all-time highs has occurred only once:
    1. From 2013-02-19 to 2013-03-05 the highest price of PMVQX went from 17.49 to 17.61 (gain: +0.69%)
  • 8 trading days gap between two PMVQX all-time highs has occurred 4 times:
    1. From 2014-06-06 to 2014-06-18 the highest price of PMVQX went from 21.30 to 21.32 (gain: +0.09%)
    2. From 2013-07-22 to 2013-08-01 the highest price of PMVQX went from 19.73 to 20.04 (gain: +1.57%)
    3. From 2013-03-28 to 2013-04-10 the highest price of PMVQX went from 18.23 to 18.28 (gain: +0.27%)
    4. From 2011-04-28 to 2011-05-10 the highest price of PMVQX went from 15.71 to 15.72 (gain: +0.06%)
  • 7 trading days gap between two PMVQX all-time highs has occurred 3 times:
    1. From 2013-03-15 to 2013-03-26 the highest price of PMVQX went from 18.07 to 18.10 (gain: +0.17%)
    2. From 2013-01-04 to 2013-01-15 the highest price of PMVQX went from 16.17 to 16.28 (gain: +0.68%)
    3. From 2011-01-18 to 2011-01-27 the highest price of PMVQX went from 14.50 to 14.61 (gain: +0.76%)
  • 5 trading days gap between two PMVQX all-time highs has occurred only once:
    1. From 2014-06-20 to 2014-06-27 the highest price of PMVQX went from 21.42 to 21.43 (gain: +0.05%)
  • 4 trading days gap between two PMVQX all-time highs has occurred 3 times:
    1. From 2017-12-04 to 2017-12-08 the highest price of PMVQX went from 23.57 to 23.61 (gain: +0.17%)
    2. From 2013-10-22 to 2013-10-28 the highest price of PMVQX went from 20.79 to 20.81 (gain: +0.10%)
    3. From 2013-05-08 to 2013-05-14 the highest price of PMVQX went from 18.79 to 18.89 (gain: +0.53%)
  • 3 trading days gap between two PMVQX all-time highs has occurred 6 times:
    1. From 2014-09-02 to 2014-09-05 the highest price of PMVQX went from 21.97 to 21.98 (gain: +0.05%)
    2. From 2013-07-15 to 2013-07-18 the highest price of PMVQX went from 19.46 to 19.62 (gain: +0.82%)
    3. From 2013-04-30 to 2013-05-03 the highest price of PMVQX went from 18.42 to 18.52 (gain: +0.54%)
    4. From 2013-01-29 to 2013-02-01 the highest price of PMVQX went from 16.91 to 17.04 (gain: +0.77%)
    5. From 2011-02-01 to 2011-02-04 the highest price of PMVQX went from 14.67 to 14.71 (gain: +0.27%)
    6. From 2011-01-27 to 2011-02-01 the highest price of PMVQX went from 14.61 to 14.67 (gain: +0.41%)
  • 2 trading days gap between two PMVQX all-time highs has occurred 11 times:
    1. From 2014-11-18 to 2014-11-20 the highest price of PMVQX went from 22.02 to 22.06 (gain: +0.18%)
    2. From 2013-10-18 to 2013-10-22 the highest price of PMVQX went from 20.67 to 20.79 (gain: +0.58%)
    3. From 2013-10-14 to 2013-10-16 the highest price of PMVQX went from 20.19 to 20.31 (gain: +0.59%)
    4. From 2013-05-15 to 2013-05-17 the highest price of PMVQX went from 18.99 to 19.10 (gain: +0.58%)
    5. From 2013-02-14 to 2013-02-19 the highest price of PMVQX went from 17.40 to 17.49 (gain: +0.52%)
    6. From 2013-02-08 to 2013-02-12 the highest price of PMVQX went from 17.28 to 17.31 (gain: +0.17%)
    7. From 2013-02-01 to 2013-02-05 the highest price of PMVQX went from 17.04 to 17.07 (gain: +0.18%)
    8. From 2013-01-25 to 2013-01-29 the highest price of PMVQX went from 16.84 to 16.91 (gain: +0.42%)
    9. From 2011-04-01 to 2011-04-05 the highest price of PMVQX went from 15.46 to 15.48 (gain: +0.13%)
    10. From 2011-02-14 to 2011-02-16 the highest price of PMVQX went from 15.02 to 15.08 (gain: +0.40%)
    11. From 2011-02-08 to 2011-02-10 the highest price of PMVQX went from 14.88 to 14.89 (gain: +0.07%)
  • 1 trading days gap between two PMVQX all-time highs has occurred 73 times:
    1. From 2017-12-11 to 2017-12-12 the highest price of PMVQX went from 23.63 to 23.65 (gain: +0.08%)
    2. From 2017-12-08 to 2017-12-11 the highest price of PMVQX went from 23.61 to 23.63 (gain: +0.08%)
    3. From 2017-12-01 to 2017-12-04 the highest price of PMVQX went from 23.35 to 23.57 (gain: +0.94%)
    4. From 2017-11-30 to 2017-12-01 the highest price of PMVQX went from 23.32 to 23.35 (gain: +0.13%)
    5. From 2017-11-29 to 2017-11-30 the highest price of PMVQX went from 23.23 to 23.32 (gain: +0.39%)
    6. From 2017-11-28 to 2017-11-29 the highest price of PMVQX went from 22.92 to 23.23 (gain: +1.35%)
    7. From 2017-10-04 to 2017-10-05 the highest price of PMVQX went from 22.72 to 22.79 (gain: +0.31%)
    8. From 2016-12-08 to 2016-12-09 the highest price of PMVQX went from 22.65 to 22.69 (gain: +0.18%)
    9. From 2016-12-07 to 2016-12-08 the highest price of PMVQX went from 22.44 to 22.65 (gain: +0.94%)
    10. From 2014-11-21 to 2014-11-24 the highest price of PMVQX went from 22.15 to 22.23 (gain: +0.36%)
    11. From 2014-11-20 to 2014-11-21 the highest price of PMVQX went from 22.06 to 22.15 (gain: +0.41%)
    12. From 2014-08-29 to 2014-09-02 the highest price of PMVQX went from 21.95 to 21.97 (gain: +0.09%)
    13. From 2014-08-28 to 2014-08-29 the highest price of PMVQX went from 21.83 to 21.95 (gain: +0.55%)
    14. From 2014-08-27 to 2014-08-28 the highest price of PMVQX went from 21.82 to 21.83 (gain: +0.05%)
    15. From 2014-08-26 to 2014-08-27 the highest price of PMVQX went from 21.74 to 21.82 (gain: +0.37%)
    16. From 2014-08-25 to 2014-08-26 the highest price of PMVQX went from 21.72 to 21.74 (gain: +0.09%)
    17. From 2014-06-30 to 2014-07-01 the highest price of PMVQX went from 21.53 to 21.64 (gain: +0.51%)
    18. From 2014-06-27 to 2014-06-30 the highest price of PMVQX went from 21.43 to 21.53 (gain: +0.47%)
    19. From 2014-06-19 to 2014-06-20 the highest price of PMVQX went from 21.38 to 21.42 (gain: +0.19%)
    20. From 2014-06-18 to 2014-06-19 the highest price of PMVQX went from 21.32 to 21.38 (gain: +0.28%)
    21. From 2014-06-05 to 2014-06-06 the highest price of PMVQX went from 21.20 to 21.30 (gain: +0.47%)
    22. From 2013-11-14 to 2013-11-15 the highest price of PMVQX went from 21.13 to 21.18 (gain: +0.24%)
    23. From 2013-11-13 to 2013-11-14 the highest price of PMVQX went from 21.00 to 21.13 (gain: +0.62%)
    24. From 2013-10-28 to 2013-10-29 the highest price of PMVQX went from 20.81 to 20.86 (gain: +0.24%)
    25. From 2013-10-17 to 2013-10-18 the highest price of PMVQX went from 20.55 to 20.67 (gain: +0.58%)
    26. From 2013-10-16 to 2013-10-17 the highest price of PMVQX went from 20.31 to 20.55 (gain: +1.18%)
    27. From 2013-10-11 to 2013-10-14 the highest price of PMVQX went from 20.13 to 20.19 (gain: +0.30%)
    28. From 2013-07-19 to 2013-07-22 the highest price of PMVQX went from 19.65 to 19.73 (gain: +0.41%)
    29. From 2013-07-18 to 2013-07-19 the highest price of PMVQX went from 19.62 to 19.65 (gain: +0.15%)
    30. From 2013-07-12 to 2013-07-15 the highest price of PMVQX went from 19.40 to 19.46 (gain: +0.31%)
    31. From 2013-07-11 to 2013-07-12 the highest price of PMVQX went from 19.32 to 19.40 (gain: +0.41%)
    32. From 2013-05-17 to 2013-05-20 the highest price of PMVQX went from 19.10 to 19.12 (gain: +0.10%)
    33. From 2013-05-14 to 2013-05-15 the highest price of PMVQX went from 18.89 to 18.99 (gain: +0.53%)
    34. From 2013-05-07 to 2013-05-08 the highest price of PMVQX went from 18.75 to 18.79 (gain: +0.21%)
    35. From 2013-05-06 to 2013-05-07 the highest price of PMVQX went from 18.60 to 18.75 (gain: +0.81%)
    36. From 2013-05-03 to 2013-05-06 the highest price of PMVQX went from 18.52 to 18.60 (gain: +0.43%)
    37. From 2013-04-10 to 2013-04-11 the highest price of PMVQX went from 18.28 to 18.35 (gain: +0.38%)
    38. From 2013-03-27 to 2013-03-28 the highest price of PMVQX went from 18.13 to 18.23 (gain: +0.55%)
    39. From 2013-03-26 to 2013-03-27 the highest price of PMVQX went from 18.10 to 18.13 (gain: +0.17%)
    40. From 2013-03-14 to 2013-03-15 the highest price of PMVQX went from 18.06 to 18.07 (gain: +0.06%)
    41. From 2013-03-13 to 2013-03-14 the highest price of PMVQX went from 17.95 to 18.06 (gain: +0.61%)
    42. From 2013-03-12 to 2013-03-13 the highest price of PMVQX went from 17.90 to 17.95 (gain: +0.28%)
    43. From 2013-03-11 to 2013-03-12 the highest price of PMVQX went from 17.87 to 17.90 (gain: +0.17%)
    44. From 2013-03-08 to 2013-03-11 the highest price of PMVQX went from 17.84 to 17.87 (gain: +0.17%)
    45. From 2013-03-07 to 2013-03-08 the highest price of PMVQX went from 17.70 to 17.84 (gain: +0.79%)
    46. From 2013-03-06 to 2013-03-07 the highest price of PMVQX went from 17.63 to 17.70 (gain: +0.40%)
    47. From 2013-03-05 to 2013-03-06 the highest price of PMVQX went from 17.61 to 17.63 (gain: +0.11%)
    48. From 2013-02-13 to 2013-02-14 the highest price of PMVQX went from 17.37 to 17.40 (gain: +0.17%)
    49. From 2013-02-12 to 2013-02-13 the highest price of PMVQX went from 17.31 to 17.37 (gain: +0.35%)
    50. From 2013-02-07 to 2013-02-08 the highest price of PMVQX went from 17.16 to 17.28 (gain: +0.70%)
    51. From 2013-02-06 to 2013-02-07 the highest price of PMVQX went from 17.13 to 17.16 (gain: +0.18%)
    52. From 2013-02-05 to 2013-02-06 the highest price of PMVQX went from 17.07 to 17.13 (gain: +0.35%)
    53. From 2013-01-24 to 2013-01-25 the highest price of PMVQX went from 16.74 to 16.84 (gain: +0.60%)
    54. From 2013-01-23 to 2013-01-24 the highest price of PMVQX went from 16.67 to 16.74 (gain: +0.42%)
    55. From 2013-01-22 to 2013-01-23 the highest price of PMVQX went from 16.66 to 16.67 (gain: +0.06%)
    56. From 2013-01-18 to 2013-01-22 the highest price of PMVQX went from 16.49 to 16.66 (gain: +1.03%)
    57. From 2013-01-17 to 2013-01-18 the highest price of PMVQX went from 16.44 to 16.49 (gain: +0.30%)
    58. From 2013-01-16 to 2013-01-17 the highest price of PMVQX went from 16.29 to 16.44 (gain: +0.92%)
    59. From 2013-01-15 to 2013-01-16 the highest price of PMVQX went from 16.28 to 16.29 (gain: +0.06%)
    60. From 2013-01-03 to 2013-01-04 the highest price of PMVQX went from 16.05 to 16.17 (gain: +0.75%)
    61. From 2013-01-02 to 2013-01-03 the highest price of PMVQX went from 16.04 to 16.05 (gain: +0.06%)
    62. From 2012-09-13 to 2012-09-14 the highest price of PMVQX went from 15.75 to 15.89 (gain: +0.89%)
    63. From 2011-04-27 to 2011-04-28 the highest price of PMVQX went from 15.66 to 15.71 (gain: +0.32%)
    64. From 2011-04-26 to 2011-04-27 the highest price of PMVQX went from 15.58 to 15.66 (gain: +0.51%)
    65. From 2011-04-05 to 2011-04-06 the highest price of PMVQX went from 15.48 to 15.50 (gain: +0.13%)
    66. From 2011-03-31 to 2011-04-01 the highest price of PMVQX went from 15.33 to 15.46 (gain: +0.85%)
    67. From 2011-03-30 to 2011-03-31 the highest price of PMVQX went from 15.31 to 15.33 (gain: +0.13%)
    68. From 2011-02-16 to 2011-02-17 the highest price of PMVQX went from 15.08 to 15.22 (gain: +0.93%)
    69. From 2011-02-11 to 2011-02-14 the highest price of PMVQX went from 14.97 to 15.02 (gain: +0.33%)
    70. From 2011-02-10 to 2011-02-11 the highest price of PMVQX went from 14.89 to 14.97 (gain: +0.54%)
    71. From 2011-02-07 to 2011-02-08 the highest price of PMVQX went from 14.83 to 14.88 (gain: +0.34%)
    72. From 2011-02-04 to 2011-02-07 the highest price of PMVQX went from 14.71 to 14.83 (gain: +0.82%)
    73. On 2011-01-18 PMVQX stock price reached the same ATH value of 14.50 again (previous ATH date: 2011-01-18).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:37:37
No Logo for PMVQX
PMVQX information
  • Full title
    PGIM QMA Mid-Cap Value Fund- Class R6
  • First trading day
    2011-01-18
  • Last trading day
    2022-10-26
  • Total trading days
    2,580
  • Last close price
    20.43 (+0.92%)
  • Stock Exchange
    Nasdaq
  • Address
    Prudential Investment Portfolios, Inc 10
  • Phone number
    800-225-1852
  • Description
    The investment seeks capital growth. The fund normally invests at least 80% of its investable assets in equity and equity-related securities of mid-cap companies. The subadviser considers mid-cap companies to be companies with market capitalizations within the market cap range of companies included in the Russell Midcap Index (measured at the time of purchase). Most of the fund's assets will typically be invested in U.S. equity and equity-related securities, including up to 25% of its total assets in real estate investment trusts (REITs).
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
82 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...