PMVQX stock analysis of October 1, 2015

PGIM QMA Mid-Cap Value Fund- Class R6

PMVQX IPO: 2011-01-18
20.43 (+0.92%)
2,580 trading days in total
PMVQX Latest trading day: 2022-10-26

Nasdaq

19.45 close price

1185 trading day

Previous trading day
2015-09-30

PMVQX stock Buy and Hold Potential More info

INVESTMENT at 2015-10-01 open

PMVQX open price was $19.45

1,000.00

Click to edit

HOLDING TIME

1395 trading days

7 years 27 days

TODAY'S WORTH — including dividends (11)

As of 2022-10-26 close price ($20.43)

1,928.84

Click to edit

ROI: +92.88% (1.93x) – ANNU: +9.73% (1.10x)

October 1st, 2015 in PMVQX timeline More insights

1185th

trading day out of 2580

in entire PMVQX history

45.93%

Progress:
1185 2580

1395

trading days after

(until the latest trading day)

Latest trading day: 2022-10-26

3197

days ago

8 years 277 days

Thursday

40th week in 2015

189th

trading day in 2015

1st

in 2015 October

PMVQX Dividends by October 1, 2015More information

Previous ex-div 2014-12-16

Per share: 1.36

Frequency: reintroduced

Days gap: 371

Yield: 6.83%

6.72%

Yearly yield

2015-10-01
was not a dividend date.

Ex-divs before: 5

Ex-divs after: 11

Next ex-div 2015-12-11

Per share: 1.46

Frequency: reintroduced

Days gap: 360

Yield: 8.14%

8.26%

Yearly yield

PMVQX Stock Splits by October 1, 2015

We don't have any infomation about PMVQX stock splits.
It seems that PMVQX has not have any stock splits in it's entire history.

PMVQX Stock Price Ranges on October 1, 2015More insights

69%

Price range 5D

Time period:
2015-09-25 to 2015-10-01

PMVQX close price: 19.45

Min: 19.08 Max: 19.62

+0.87%

Uptrend potential 5D

If you buy at PMVQX close price of 19.45 and sell it when it reaches previous max of 19.62

Time period:
2015-09-25 to 2015-10-01

-1.9%

Downtrend potential 5D

If you buy at PMVQX close price of 19.45 and sell it when it reaches previous min of 19.08

Time period:
2015-09-25 to 2015-10-01

32%

Price range 1M

Time period:
2015-09-01 to 2015-10-01

PMVQX close price: 19.45

Min: 19.08 Max: 20.25

+4.11%

Uptrend potential 1M

If you buy at PMVQX close price of 19.45 and sell it when it reaches previous max of 20.25

Time period:
2015-09-01 to 2015-10-01

-1.9%

Downtrend potential 1M

If you buy at PMVQX close price of 19.45 and sell it when it reaches previous min of 19.08

Time period:
2015-09-01 to 2015-10-01

19%

Price range 3M

Time period:
2015-07-01 to 2015-10-01

PMVQX close price: 19.45

Min: 19.01 Max: 21.30

+9.51%

Uptrend potential 3M

If you buy at PMVQX close price of 19.45 and sell it when it reaches previous max of 21.30

Time period:
2015-07-01 to 2015-10-01

-2.26%

Downtrend potential 3M

If you buy at PMVQX close price of 19.45 and sell it when it reaches previous min of 19.01

Time period:
2015-07-01 to 2015-10-01

16%

Price range 6M

Time period:
2015-04-01 to 2015-10-01

PMVQX close price: 19.45

Min: 19.01 Max: 21.75

+11.83%

Uptrend potential 6M

If you buy at PMVQX close price of 19.45 and sell it when it reaches previous max of 21.75

Time period:
2015-04-01 to 2015-10-01

-2.26%

Downtrend potential 6M

If you buy at PMVQX close price of 19.45 and sell it when it reaches previous min of 19.01

Time period:
2015-04-01 to 2015-10-01

14%

Price range 1Y

Time period:
2014-10-01 to 2015-10-01

PMVQX close price: 19.45

Min: 19.01 Max: 22.23

+14.29%

Uptrend potential 1Y

If you buy at PMVQX close price of 19.45 and sell it when it reaches previous max of 22.23

Time period:
2014-10-01 to 2015-10-01

-2.26%

Downtrend potential 1Y

If you buy at PMVQX close price of 19.45 and sell it when it reaches previous min of 19.01

Time period:
2014-10-01 to 2015-10-01

Important dates of PMVQX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2015-10-02

Pre-market

2015-09-30 close ⇢ 2015-10-01 open

-0.21%

2015-09-30 closed at 19.49
2015-10-01 opened at 19.45

Intraday

0.00%

Reached the lowest point in 2015 October.

opened at 19.45 ⇢ closed at 19.45
highest at 19.45 ⇢
0.00%
lowest at 19.45 ⇢
0.00%
close-to-close ⇢
-0.21%

Post-market

2015-10-01 close ⇢ 2015-10-02 open

+1.23%

#4 best post-market of 2015 October
#23 best post-market of 2015

2015-10-01 closed at 19.45
2015-10-02 opened at 19.69

PMVQX investment calculator

This calculator shows the potential of PMVQX stock.
Just pick a start date, end date and click Calculate.

Ticker:

PMVQX

Date start:

2015-10-01 open

Date end:

2022-10-26 close

Duration:

7 years 27 days

Trading days:

1,395

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2015-10-01 open

1,000.00

Shares bought: 51.41

Stock price: 19.45

SELL

Value on 2022-10-26 close

1,928.84

Dividends (11)

45.54%

+878.46

Stock growth

54.46%

+50.39

NET: +928.84

Total ROI: +92.88% (1.93x)

Annualised: +9.73% (1.10x)

Dividends ROI: +87.85% (1.88x)

Dividend Yield: +9.32% (1.09x)

Stock price: 20.43

Duration: 7 years 27 days

Trading days: 1,395

SELL

Value on 2022-10-26 close

1,050.39

NET: +50.39

ROI: +5.04% (1.05x)

Annualised: +0.70% (1.01x)

Stock price: 20.43

Duration: 7 years 27 days

Trading days: 1,395

Click here to calculate the HIGHEST and LOWEST values of your investment.

PMVQX stock timeline

October 1, 2015 was 1185th PMVQX trading day out of 2580.
- If we count from the first PMVQX trading day ( 2011-01-18 ) to the last one ( 2022-10-26 ), October 1, 2015 is at 45.93% of entire PMVQX stock history.
- It means that there are at least 1395 PMVQX trading days after October 1, 2015.
2015-10-01 was 8 years 277 days OR 3197 days ago.
October 1, 2015 was Thursday of 40th week in 2015.
2015-10-01 was 189th trading day in 2015 ⬤ 1st trading day in 2015 October.

PMVQX Dividends

Our database shows that October 1, 2015 was NOT involved in PMVQX dividends.
Dividends for PMVQX stock was paid 16 times:
- 5 times before October 1, 2015
- 11 times after October 1, 2015
The last ex-dividend date of PMVQX was on 2020-12-18 (Yearly Yield: 2.09%)

In the table below, you can see previous and next ex-dividend dates of PMVQX:

Dividends before 2015-10-01 (5)
Divdiends after 2015-10-01 (11)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.79	5.06		224.2				4.25
2014-12-16	1.36000	6.72	reintroduced	371	-	-	-	6.83
2013-12-10	2.11000	11.75	reintroduced	347	-	-	-	11.17
2012-12-28	0.03000	3.95	monthly	18	-	-	-	0.19
2012-12-10	0.26000	1.59	reintroduced	385	-	-	-	1.67
2011-11-21	0.18000	1.29	reintroduced	0	-	-	-	1.36

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.55	73.21		199.45				8.52
2015-12-11	1.46000	8.26	reintroduced	360	-	-	-	8.14
2016-12-14	0.71000	3.27	reintroduced	369	-	-	-	3.30
2017-12-18	1.51000	6.66	reintroduced	369	-	-	-	6.73
2018-12-18	2.06000	12.47	reintroduced	365	-	-	-	12.47
2019-01-09	2.13000	205.22	monthly	22	-	-	-	12.37
2019-02-07	2.13000	147.79	monthly	29	-	-	-	11.74
2019-03-07	2.10000	153.02	monthly	28	-	-	-	11.74
2019-04-09	2.07000	124.50	monthly	33	-	-	-	11.26
2019-05-09	2.07000	137.77	monthly	30	-	-	-	11.32
2019-12-18	0.48700	4.25	custom	223	-	-	-	2.60
2020-12-18	0.35900	2.09	reintroduced	366	-	-	-	2.10

PMVQX stock splits

We have no data that PMVQX has any stock splits in it's entire history.

PMVQX Price Ranges

This section shows the current PMVQX stock close price (19.45) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2015-09-25 ⇢ 2015-10-01

Lowest value

19.08

2015-09-28

Highest value

19.62

2015-09-25

-1.9%

5 Days
Downtrend potential

If you buy PMVQX stock at current close price of 19.45 and sell it when it reaches 5 Days lowest value of 19.08, your loss would be -1.9%

68.52%

5 Days
Current progress

The current PMVQX stock close price of 19.45 is at 68.52% of 5 Days range

+0.87%

5 Days
Uptrend potential

If you buy PMVQX stock at current close price of 19.45 and sell it when it reaches 5 Days highest value of 19.62, your profit would be +0.87%

Current value

19.45

2015-10-01

1 Month

22 trading days

2015-09-01 ⇢ 2015-10-01

Lowest value

19.08

2015-09-28

Highest value

20.25

2015-09-16

-1.9%

1 Month
Downtrend potential

If you buy PMVQX stock at current close price of 19.45 and sell it when it reaches 1 Month lowest value of 19.08, your loss would be -1.9%

31.62%

1 Month
Current progress

The current PMVQX stock close price of 19.45 is at 31.62% of 1 Month range

+4.11%

1 Month
Uptrend potential

If you buy PMVQX stock at current close price of 19.45 and sell it when it reaches 1 Month highest value of 20.25, your profit would be +4.11%

Current value

19.45

2015-10-01

3 Months

65 trading days

2015-07-01 ⇢ 2015-10-01

Lowest value

19.01

2015-08-25

Highest value

21.30

2015-07-16

-2.26%

3 Months
Downtrend potential

If you buy PMVQX stock at current close price of 19.45 and sell it when it reaches 3 Months lowest value of 19.01, your loss would be -2.26%

19.21%

3 Months
Current progress

The current PMVQX stock close price of 19.45 is at 19.21% of 3 Months range

+9.51%

3 Months
Uptrend potential

If you buy PMVQX stock at current close price of 19.45 and sell it when it reaches 3 Months highest value of 21.30, your profit would be +9.51%

Current value

19.45

2015-10-01

6 Months

128 trading days

2015-04-01 ⇢ 2015-10-01

Lowest value

19.01

2015-08-25

Highest value

21.75

2015-04-15

-2.26%

6 Months
Downtrend potential

If you buy PMVQX stock at current close price of 19.45 and sell it when it reaches 6 Months lowest value of 19.01, your loss would be -2.26%

16.06%

6 Months
Current progress

The current PMVQX stock close price of 19.45 is at 16.06% of 6 Months range

+11.83%

6 Months
Uptrend potential

If you buy PMVQX stock at current close price of 19.45 and sell it when it reaches 6 Months highest value of 21.75, your profit would be +11.83%

Current value

19.45

2015-10-01

1 Year

253 trading days

2014-10-01 ⇢ 2015-10-01

Lowest value

19.01

2015-08-25

Highest value

22.23

2014-11-24

-2.26%

1 Year
Downtrend potential

If you buy PMVQX stock at current close price of 19.45 and sell it when it reaches 1 Year lowest value of 19.01, your loss would be -2.26%

13.66%

1 Year
Current progress

The current PMVQX stock close price of 19.45 is at 13.66% of 1 Year range

+14.29%

1 Year
Uptrend potential

If you buy PMVQX stock at current close price of 19.45 and sell it when it reaches 1 Year highest value of 22.23, your profit would be +14.29%

Current value

19.45

2015-10-01

Monthly Highs and Lows of PMVQX

This section shows lows and highs of PMVQX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2022 October	1	20.43 2022-10-26	20.43 2022-10-26	20.43 2022-10-26	20.43 2022-10-26	0.00	0.00	0.00
2022 April	20	23.89 2022-04-20	22.17 2022-04-29	23.59 2022-04-01	22.17 2022-04-29	-6.02	1.27	-6.02
2022 March	21	23.93 2022-03-25	22.10 2022-03-07	22.39 2022-03-01	23.53 2022-03-31	5.09	6.88	-1.30
2022 February	20	23.62 2022-02-09	22.29 2022-02-24	23.14 2022-02-01	22.97 2022-02-28	-0.73	2.07	-3.67
2022 January	1	22.87 2022-01-31	22.87 2022-01-31	22.87 2022-01-31	22.87 2022-01-31	0.00	0.00	0.00
2021 January	10	18.53 2021-01-14	17.07 2021-01-04	17.07 2021-01-04	18.35 2021-01-15	7.50	8.55	0.00
2020 December	22	17.82 2020-12-04	16.85 2020-12-22	17.16 2020-12-01	17.35 2020-12-31	1.11	3.85	-1.81
2020 November	20	17.66 2020-11-24	14.50 2020-11-04	14.53 2020-11-02	16.90 2020-11-30	16.31	21.54	-0.21
2020 October	22	15.01 2020-10-23	13.81 2020-10-28	14.01 2020-10-01	14.10 2020-10-30	0.64	7.14	-1.43
2020 September	21	14.78 2020-09-16	13.51 2020-09-23	14.43 2020-09-01	13.95 2020-09-30	-3.33	2.43	-6.38
2020 August	21	14.66 2020-08-28	13.63 2020-08-03	13.63 2020-08-03	14.37 2020-08-31	5.43	7.56	0.00
2020 July	22	13.85 2020-07-29	12.58 2020-07-09	13.11 2020-07-01	13.56 2020-07-31	3.43	5.64	-4.04
2020 June	22	15.73 2020-06-08	12.73 2020-06-26	13.17 2020-06-01	13.30 2020-06-30	0.99	19.44	-3.34
2020 May	20	13.37 2020-05-27	10.97 2020-05-13	11.89 2020-05-01	12.84 2020-05-29	7.99	12.45	-7.74
2020 April	21	12.95 2020-04-29	9.68 2020-04-03	9.89 2020-04-01	12.44 2020-04-30	25.78	30.94	-2.12
2020 March	22	15.81 2020-03-02	8.94 2020-03-23	15.81 2020-03-02	10.55 2020-03-31	-33.27	0.00	-43.45
2020 February	19	18.39 2020-02-05	15.36 2020-02-28	17.70 2020-02-03	15.36 2020-02-28	-13.22	3.90	-13.22
2020 January	21	18.89 2020-01-17	17.61 2020-01-31	18.83 2020-01-02	17.61 2020-01-31	-6.48	0.32	-6.48
2019 December	21	19.20 2019-12-12	18.41 2019-12-03	18.66 2019-12-02	18.88 2019-12-31	1.18	2.89	-1.34
2019 November	20	18.87 2019-11-27	18.39 2019-11-01	18.39 2019-11-01	18.74 2019-11-29	1.90	2.61	0.00
2019 October	23	18.28 2019-10-29	16.86 2019-10-08	17.45 2019-10-01	18.01 2019-10-31	3.21	4.76	-3.38
2019 September	20	18.28 2019-09-16	16.56 2019-09-03	16.56 2019-09-03	17.85 2019-09-30	7.79	10.39	0.00
2019 August	22	17.75 2019-08-01	16.19 2019-08-27	17.75 2019-08-01	16.75 2019-08-30	-5.63	0.00	-8.79
2019 July	22	18.54 2019-07-24	18.03 2019-07-17	18.34 2019-07-01	18.27 2019-07-31	-0.38	1.09	-1.69
2019 June	20	18.27 2019-06-28	17.12 2019-06-03	17.12 2019-06-03	18.27 2019-06-28	6.72	6.72	0.00
2019 May	22	18.81 2019-05-03	16.91 2019-05-31	18.60 2019-05-01	16.91 2019-05-31	-9.09	1.13	-9.09
2019 April	21	18.87 2019-04-23	18.34 2019-04-02	18.42 2019-04-01	18.80 2019-04-30	2.06	2.44	-0.43
2019 March	21	18.48 2019-03-01	17.72 2019-03-25	18.48 2019-03-01	18.08 2019-03-29	-2.16	0.00	-4.11
2019 February	19	18.81 2019-02-20	18.07 2019-02-08	18.20 2019-02-01	18.41 2019-02-28	1.15	3.35	-0.71
2019 January	21	18.20 2019-01-31	16.08 2019-01-03	16.24 2019-01-02	18.20 2019-01-31	12.07	12.07	-0.99
2018 December	19	20.86 2018-12-03	15.31 2018-12-24	20.86 2018-12-03	16.12 2018-12-31	-22.72	0.00	-26.61
2018 November	21	21.32 2018-11-07	20.04 2018-11-20	20.79 2018-11-01	20.66 2018-11-30	-0.63	2.55	-3.61
2018 October	23	22.13 2018-10-03	19.85 2018-10-26	22.06 2018-10-01	20.38 2018-10-31	-7.62	0.32	-10.02
2018 September	19	22.81 2018-09-20	22.08 2018-09-27	22.44 2018-09-04	22.11 2018-09-28	-1.47	1.65	-1.60
2018 August	23	22.83 2018-08-21	22.05 2018-08-13	22.22 2018-08-01	22.52 2018-08-31	1.35	2.75	-0.77
2018 July	21	22.47 2018-07-09	21.93 2018-07-03	21.93 2018-07-02	22.39 2018-07-31	2.10	2.46	0.00
2018 June	21	22.53 2018-06-12	21.92 2018-06-27	21.95 2018-06-01	21.93 2018-06-29	-0.09	2.64	-0.14
2018 May	22	22.12 2018-05-21	21.21 2018-05-03	21.62 2018-05-01	21.81 2018-05-31	0.88	2.31	-1.90
2018 April	21	22.01 2018-04-18	21.25 2018-04-02	21.25 2018-04-02	21.63 2018-04-30	1.79	3.58	0.00
2018 March	21	22.59 2018-03-12	21.20 2018-03-23	21.79 2018-03-01	21.76 2018-03-29	-0.14	3.67	-2.71
2018 February	19	23.07 2018-02-01	21.22 2018-02-08	23.07 2018-02-01	21.94 2018-02-28	-4.90	0.00	-8.02
2018 January	21	23.68 2018-01-26	22.76 2018-01-02	22.76 2018-01-02	23.09 2018-01-31	1.45	4.04	0.00
2017 December	20	23.65 2017-12-12	22.33 2017-12-19	23.35 2017-12-01	22.54 2017-12-29	-3.47	1.28	-4.37
2017 November	21	23.32 2017-11-30	22.35 2017-11-15	22.51 2017-11-01	23.32 2017-11-30	3.60	3.60	-0.71
2017 October	22	22.79 2017-10-05	22.45 2017-10-31	22.59 2017-10-02	22.45 2017-10-31	-0.62	0.89	-0.62
2017 September	20	22.48 2017-09-29	21.44 2017-09-07	21.91 2017-09-01	22.48 2017-09-29	2.60	2.60	-2.15
2017 August	23	22.20 2017-08-01	21.43 2017-08-21	22.20 2017-08-01	21.77 2017-08-31	-1.94	0.00	-3.47
2017 July	20	22.32 2017-07-25	21.73 2017-07-06	22.12 2017-07-03	22.14 2017-07-31	0.09	0.90	-1.76
2017 June	22	22.05 2017-06-13	21.48 2017-06-06	21.71 2017-06-01	21.88 2017-06-30	0.78	1.57	-1.06
2017 May	22	21.99 2017-05-01	21.08 2017-05-17	21.99 2017-05-01	21.39 2017-05-31	-2.73	0.00	-4.14
2017 April	19	22.23 2017-04-26	21.53 2017-04-13	21.88 2017-04-03	21.98 2017-04-28	0.46	1.60	-1.60
2017 March	23	22.57 2017-03-01	21.43 2017-03-21	22.57 2017-03-01	22.01 2017-03-31	-2.48	0.00	-5.05
2017 February	19	22.47 2017-02-21	21.64 2017-02-01	21.64 2017-02-01	22.31 2017-02-28	3.10	3.84	0.00
2017 January	20	22.00 2017-01-26	21.42 2017-01-19	21.55 2017-01-03	21.64 2017-01-31	0.42	2.09	-0.60
2016 December	21	22.69 2016-12-09	21.33 2016-12-30	21.71 2016-12-01	21.33 2016-12-30	-1.75	4.51	-1.75
2016 November	21	21.62 2016-11-25	19.25 2016-11-03	19.46 2016-11-01	21.59 2016-11-30	10.95	11.10	-1.08
2016 October	21	19.94 2016-10-10	19.48 2016-10-17	19.76 2016-10-03	19.65 2016-10-31	-0.56	0.91	-1.42
2016 September	21	19.97 2016-09-07	19.21 2016-09-14	19.65 2016-09-01	19.84 2016-09-30	0.97	1.63	-2.24
2016 August	23	19.80 2016-08-30	19.20 2016-08-02	19.47 2016-08-01	19.75 2016-08-31	1.44	1.69	-1.39
2016 July	20	19.64 2016-07-29	18.49 2016-07-05	18.89 2016-07-01	19.64 2016-07-29	3.97	3.97	-2.12
2016 June	22	19.48 2016-06-08	17.76 2016-06-27	19.16 2016-06-01	18.85 2016-06-30	-1.62	1.67	-7.31
2016 May	21	19.14 2016-05-02	18.43 2016-05-19	19.14 2016-05-02	19.10 2016-05-31	-0.21	0.00	-3.71
2016 April	21	19.43 2016-04-27	18.11 2016-04-07	18.66 2016-04-01	19.07 2016-04-29	2.20	4.13	-2.95
2016 March	22	18.73 2016-03-18	17.51 2016-03-01	17.51 2016-03-01	18.65 2016-03-31	6.51	6.97	0.00
2016 February	20	17.19 2016-02-26	15.78 2016-02-11	16.88 2016-02-01	17.12 2016-02-29	1.42	1.84	-6.52
2016 January	19	18.01 2016-01-05	16.06 2016-01-20	17.98 2016-01-04	16.88 2016-01-29	-6.12	0.17	-10.68
2015 December	22	20.69 2015-12-01	17.72 2015-12-18	20.69 2015-12-01	18.13 2015-12-31	-12.37	0.00	-14.35
2015 November	20	20.83 2015-11-03	19.90 2015-11-13	20.76 2015-11-02	20.49 2015-11-30	-1.30	0.34	-4.14
2015 October	22	20.60 2015-10-08	19.45 2015-10-01	19.45 2015-10-01	20.47 2015-10-30	5.24	5.91	0.00
2015 September	21	20.25 2015-09-16	19.08 2015-09-28	19.57 2015-09-01	19.49 2015-09-30	-0.41	3.47	-2.50
2015 August	21	21.28 2015-08-17	19.01 2015-08-25	20.97 2015-08-03	20.15 2015-08-31	-3.91	1.48	-9.35
2015 July	22	21.30 2015-07-16	20.54 2015-07-27	21.11 2015-07-01	21.06 2015-07-31	-0.24	0.90	-2.70
2015 June	22	21.61 2015-06-23	20.96 2015-06-29	21.45 2015-06-01	20.99 2015-06-30	-2.14	0.75	-2.28
2015 May	20	21.73 2015-05-18	21.19 2015-05-06	21.46 2015-05-01	21.45 2015-05-29	-0.05	1.26	-1.26
2015 April	21	21.75 2015-04-15	21.23 2015-04-30	21.48 2015-04-01	21.23 2015-04-30	-1.16	1.26	-1.16
2015 March	22	21.76 2015-03-20	20.80 2015-03-10	21.54 2015-03-02	21.49 2015-03-31	-0.23	1.02	-3.44
2015 February	19	21.64 2015-02-23	20.71 2015-02-02	20.71 2015-02-02	21.45 2015-02-27	3.57	4.49	0.00
2015 January	20	21.02 2015-01-26	20.22 2015-01-15	20.91 2015-01-02	20.50 2015-01-30	-1.96	0.53	-3.30
2014 December	22	22.23 2014-12-05	19.90 2014-12-16	21.86 2014-12-01	20.90 2014-12-31	-4.39	1.69	-8.97
2014 November	19	22.23 2014-11-25	21.69 2014-11-04	21.79 2014-11-03	22.11 2014-11-28	1.47	2.02	-0.46
2014 October	23	21.75 2014-10-31	20.03 2014-10-13	20.83 2014-10-01	21.75 2014-10-31	4.42	4.42	-3.84
2014 September	21	21.98 2014-09-05	21.08 2014-09-30	21.97 2014-09-02	21.08 2014-09-30	-4.05	0.05	-4.05
2014 August	21	21.95 2014-08-29	20.68 2014-08-07	20.87 2014-08-01	21.95 2014-08-29	5.17	5.17	-0.91
2014 July	22	21.66 2014-07-24	20.91 2014-07-31	21.64 2014-07-01	20.91 2014-07-31	-3.37	0.09	-3.37
2014 June	21	21.53 2014-06-30	20.92 2014-06-02	20.92 2014-06-02	21.53 2014-06-30	2.92	2.92	0.00
2014 May	21	20.83 2014-05-30	20.23 2014-05-06	20.38 2014-05-01	20.83 2014-05-30	2.21	2.21	-0.74
2014 April	21	20.51 2014-04-02	19.76 2014-04-11	20.46 2014-04-01	20.39 2014-04-30	-0.34	0.24	-3.42
2014 March	21	20.36 2014-03-31	19.74 2014-03-03	19.74 2014-03-03	20.36 2014-03-31	3.14	3.14	0.00
2014 February	19	19.87 2014-02-28	18.44 2014-02-03	18.44 2014-02-03	19.87 2014-02-28	7.75	7.75	0.00
2014 January	21	19.56 2014-01-22	18.77 2014-01-27	19.16 2014-01-02	18.96 2014-01-31	-1.04	2.09	-2.04
2013 December	21	21.03 2013-12-09	18.63 2013-12-11	20.99 2013-12-02	19.39 2013-12-31	-7.62	0.19	-11.24
2013 November	20	21.18 2013-11-15	20.52 2013-11-07	20.71 2013-11-01	21.01 2013-11-29	1.45	2.27	-0.92
2013 October	23	20.86 2013-10-29	19.56 2013-10-09	19.98 2013-10-01	20.69 2013-10-31	3.55	4.40	-2.10
2013 September	20	20.05 2013-09-18	19.08 2013-09-03	19.08 2013-09-03	19.76 2013-09-30	3.56	5.08	0.00
2013 August	22	20.04 2013-08-01	19.06 2013-08-30	20.04 2013-08-01	19.06 2013-08-30	-4.89	0.00	-4.89
2013 July	22	19.73 2013-07-22	18.66 2013-07-03	18.73 2013-07-01	19.72 2013-07-31	5.29	5.34	-0.37
2013 June	20	18.95 2013-06-18	18.00 2013-06-24	18.71 2013-06-03	18.61 2013-06-28	-0.53	1.28	-3.79
2013 May	22	19.12 2013-05-20	18.18 2013-05-01	18.18 2013-05-01	18.71 2013-05-31	2.92	5.17	0.00
2013 April	22	18.42 2013-04-30	17.64 2013-04-18	18.14 2013-04-01	18.42 2013-04-30	1.54	1.54	-2.76
2013 March	20	18.23 2013-03-28	17.37 2013-03-01	17.37 2013-03-01	18.23 2013-03-28	4.95	4.95	0.00
2013 February	19	17.49 2013-02-19	16.88 2013-02-04	17.04 2013-02-01	17.37 2013-02-28	1.94	2.64	-0.94
2013 January	21	16.91 2013-01-31	15.97 2013-01-08	16.04 2013-01-02	16.91 2013-01-31	5.42	5.42	-0.44
2012 December	20	15.89 2012-12-20	15.40 2012-12-28	15.54 2012-12-03	15.67 2012-12-31	0.84	2.25	-0.90
2012 November	21	15.63 2012-11-06	14.79 2012-11-14	15.62 2012-11-01	15.60 2012-11-30	-0.13	0.06	-5.31
2012 October	21	15.81 2012-10-18	15.33 2012-10-24	15.45 2012-10-01	15.39 2012-10-31	-0.39	2.33	-0.78
2012 September	19	15.89 2012-09-14	15.15 2012-09-05	15.16 2012-09-04	15.42 2012-09-28	1.72	4.82	-0.07
2012 August	23	15.25 2012-08-20	14.46 2012-08-02	14.56 2012-08-01	15.11 2012-08-31	3.78	4.74	-0.69
2012 July	21	14.70 2012-07-30	14.16 2012-07-25	14.54 2012-07-02	14.61 2012-07-31	0.48	1.10	-2.61
2012 June	21	14.49 2012-06-29	13.58 2012-06-04	13.64 2012-06-01	14.49 2012-06-29	6.23	6.23	-0.44
2012 May	22	15.06 2012-05-01	13.74 2012-05-18	15.06 2012-05-01	14.03 2012-05-31	-6.84	0.00	-8.76
2012 April	20	15.28 2012-04-02	14.51 2012-04-10	15.28 2012-04-02	14.95 2012-04-30	-2.16	0.00	-5.04
2012 March	22	15.33 2012-03-26	14.72 2012-03-06	15.14 2012-03-01	15.19 2012-03-30	0.33	1.25	-2.77
2012 February	20	15.16 2012-02-23	14.67 2012-02-02	14.68 2012-02-01	15.03 2012-02-29	2.38	3.27	-0.07
2012 January	20	14.66 2012-01-25	14.00 2012-01-04	14.03 2012-01-03	14.46 2012-01-31	3.06	4.49	-0.21
2011 December	21	13.97 2011-12-23	13.16 2011-12-19	13.66 2011-12-01	13.86 2011-12-30	1.46	2.27	-3.66
2011 November	21	14.30 2011-11-08	12.73 2011-11-25	13.52 2011-11-01	13.71 2011-11-30	1.41	5.77	-5.84
2011 October	21	14.36 2011-10-27	11.90 2011-10-03	11.90 2011-10-03	13.95 2011-10-31	17.23	20.67	0.00
2011 September	21	13.62 2011-09-16	12.39 2011-09-22	13.49 2011-09-01	12.41 2011-09-30	-8.01	0.96	-8.15
2011 August	23	14.66 2011-08-01	12.29 2011-08-08	14.66 2011-08-01	13.71 2011-08-31	-6.48	0.00	-16.17
2011 July	20	15.70 2011-07-07	14.77 2011-07-29	15.58 2011-07-01	14.77 2011-07-29	-5.20	0.77	-5.20
2011 June	22	15.33 2011-06-30	14.65 2011-06-15	15.32 2011-06-01	15.33 2011-06-30	0.07	0.07	-4.37
2011 May	21	15.72 2011-05-10	15.28 2011-05-24	15.70 2011-05-02	15.66 2011-05-31	-0.25	0.13	-2.68
2011 April	20	15.71 2011-04-29	15.12 2011-04-18	15.46 2011-04-01	15.71 2011-04-29	1.62	1.62	-2.20
2011 March	23	15.33 2011-03-31	14.38 2011-03-16	14.76 2011-03-01	15.33 2011-03-31	3.86	3.86	-2.57
2011 February	19	15.22 2011-02-17	14.62 2011-02-02	14.67 2011-02-01	15.01 2011-02-28	2.32	3.75	-0.34
2011 January	10	14.61 2011-01-27	14.27 2011-01-20	14.50 2011-01-18	14.43 2011-01-31	-0.48	0.76	-1.59

PMVQX best and worst after-hours sessions

This section shows best and worst after-hours sessions of PMVQX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2015
Month: 2015 October

Position	Date	Percentage
1	2015-10-02	2.23
2	2015-10-27	1.73
3	2015-10-30	1.42
4	2015-10-01	1.23
5	2015-10-21	1.14

Position	Date	Percentage
1	2015-08-25	3.16
2	2015-08-26	2.60
3	2015-09-04	2.24
4	2015-10-02	2.23
5	2015-02-02	1.83
6	2015-12-22	1.83
7	2015-11-17	1.80
8	2015-10-27	1.73
9	2015-09-29	1.72
10	2015-01-07	1.71
11	2015-01-21	1.70
12	2015-08-07	1.63
13	2015-03-27	1.46
14	2015-10-30	1.42
15	2015-12-14	1.41
16	2015-12-03	1.39
17	2015-01-15	1.38
18	2015-03-17	1.36
19	2015-03-11	1.34
20	2015-06-09	1.33
21	2015-12-15	1.33
22	2015-11-13	1.31
23	2015-10-01	1.23
24	2015-03-19	1.21
25	2015-12-21	1.18
26	2015-10-21	1.14
27	2015-02-04	1.14
28	2015-03-13	1.14
29	2015-10-07	1.13
30	2015-07-28	1.11
31	2015-09-15	1.10
32	2015-10-06	1.09
33	2015-04-30	1.08
34	2015-09-01	1.07
35	2015-09-14	1.06
36	2015-01-06	1.03
37	2015-05-07	1.03
38	2015-01-30	1.02
39	2015-07-27	1.02
40	2015-10-14	0.99
41	2015-11-30	0.98
42	2015-07-09	0.91
43	2015-01-23	0.91
44	2015-06-17	0.89
45	2015-12-28	0.88
46	2015-02-11	0.80
47	2015-05-26	0.79
48	2015-01-20	0.78
49	2015-01-28	0.78
50	2015-02-09	0.76

Position	Date	Percentage
1	2021-01-15	24.63
2	2020-03-23	12.86
3	2020-04-03	9.19
4	2020-11-06	9.00
5	2020-03-12	8.56
6	2020-05-15	8.01
7	2020-04-07	6.08
8	2020-05-22	5.77
9	2020-04-16	5.76
10	2020-04-28	5.46
11	2020-03-25	5.30
12	2020-03-09	5.25
13	2020-04-08	4.86
14	2020-06-05	4.73
15	2018-12-24	4.70
16	2020-03-24	4.66
17	2020-06-04	4.52
18	2020-04-24	4.48
19	2020-05-07	4.43
20	2020-06-02	4.41
21	2021-01-05	4.22
22	2020-05-26	4.13
23	2020-07-14	3.95
24	2020-06-11	3.86
25	2020-03-18	3.71
26	2019-01-03	3.54
27	2020-11-12	3.45
28	2020-07-09	3.42
29	2022-02-24	3.41
30	2020-11-23	3.40
31	2020-08-21	3.35
32	2020-06-26	3.30
33	2020-11-13	3.27
34	2020-04-27	3.19
35	2020-10-30	3.05
36	2020-02-28	2.93
37	2020-11-20	2.89
38	2022-03-01	2.86
39	2020-11-04	2.83
40	2020-08-07	2.82
41	2020-06-03	2.79
42	2020-04-06	2.74
43	2020-05-13	2.73
44	2019-09-06	2.67
45	2020-02-04	2.62
46	2020-05-29	2.57
47	2019-06-03	2.57
48	2020-09-25	2.55
49	2020-03-03	2.42
50	2020-03-16	2.42
51	2020-05-06	2.26
52	2020-09-11	2.23
53	2020-11-02	2.20
54	2020-05-19	2.18
55	2018-03-23	2.17
56	2020-06-15	2.16
57	2019-09-04	2.14
58	2020-10-21	2.13
59	2022-03-15	2.12
60	2020-12-03	2.12
61	2019-10-31	2.11
62	2020-10-07	2.11
63	2020-07-20	2.10
64	2019-10-10	2.10
65	2020-08-06	2.09
66	2019-08-15	2.09
67	2020-10-06	2.08
68	2020-10-02	2.04
69	2020-12-14	2.02
70	2018-10-31	2.01
71	2020-07-28	1.99
72	2018-10-29	1.91
73	2022-03-08	1.90
74	2019-03-29	1.88
75	2022-02-14	1.83
76	2019-08-28	1.83
77	2020-10-28	1.81
78	2019-12-11	1.80
79	2019-09-09	1.76
80	2020-10-01	1.71
81	2019-09-03	1.69
82	2022-04-18	1.67
83	2020-06-01	1.67
84	2020-12-22	1.66
85	2020-09-01	1.66
86	2019-08-07	1.63
87	2019-11-01	1.63
88	2018-10-24	1.61
89	2019-08-16	1.56
90	2020-11-09	1.56
91	2022-04-27	1.56
92	2021-01-11	1.55
93	2020-11-30	1.54
94	2020-04-23	1.52
95	2019-01-24	1.47
96	2020-08-04	1.46
97	2019-03-08	1.46
98	2019-05-02	1.46
99	2020-07-02	1.44
100	2020-09-15	1.44

Position	Date	Percentage
1	2021-01-15	24.63
2	2020-03-23	12.86
3	2020-04-03	9.19
4	2020-11-06	9.00
5	2020-03-12	8.56
6	2020-05-15	8.01
7	2020-04-07	6.08
8	2020-05-22	5.77
9	2020-04-16	5.76
10	2020-04-28	5.46
11	2020-03-25	5.30
12	2020-03-09	5.25
13	2020-04-08	4.86
14	2020-06-05	4.73
15	2018-12-24	4.70
16	2020-03-24	4.66
17	2020-06-04	4.52
18	2020-04-24	4.48
19	2020-05-07	4.43
20	2020-06-02	4.41
21	2021-01-05	4.22
22	2020-05-26	4.13
23	2020-07-14	3.95
24	2020-06-11	3.86
25	2020-03-18	3.71
26	2019-01-03	3.54
27	2020-11-12	3.45
28	2020-07-09	3.42
29	2022-02-24	3.41
30	2020-11-23	3.40
31	2020-08-21	3.35
32	2020-06-26	3.30
33	2020-11-13	3.27
34	2020-04-27	3.19
35	2015-08-25	3.16
36	2020-10-30	3.05
37	2020-02-28	2.93
38	2020-11-20	2.89
39	2022-03-01	2.86
40	2016-01-28	2.86
41	2020-11-04	2.83
42	2020-08-07	2.82
43	2020-06-03	2.79
44	2020-04-06	2.74
45	2020-05-13	2.73
46	2019-09-06	2.67
47	2020-02-04	2.62
48	2015-08-26	2.60
49	2020-05-29	2.57
50	2019-06-03	2.57
51	2020-09-25	2.55
52	2016-11-08	2.54
53	2020-03-03	2.42
54	2020-03-16	2.42
55	2016-02-11	2.34
56	2016-02-29	2.28
57	2016-11-11	2.28
58	2020-05-06	2.26
59	2016-06-27	2.25
60	2013-10-09	2.25
61	2015-09-04	2.24
62	2014-10-20	2.23
63	2020-09-11	2.23
64	2015-10-02	2.23
65	2020-11-02	2.20
66	2020-05-19	2.18
67	2018-03-23	2.17
68	2020-06-15	2.16
69	2016-03-10	2.16
70	2019-09-04	2.14
71	2020-10-21	2.13
72	2022-03-15	2.12
73	2020-12-03	2.12
74	2019-10-31	2.11
75	2016-02-12	2.11
76	2020-10-07	2.11
77	2016-01-25	2.11
78	2020-07-20	2.10
79	2019-10-10	2.10
80	2020-08-06	2.09
81	2019-08-15	2.09
82	2020-10-06	2.08
83	2014-12-16	2.06
84	2020-10-02	2.04
85	2016-01-21	2.04
86	2016-11-04	2.02
87	2020-12-14	2.02
88	2018-10-31	2.01
89	2020-07-28	1.99
90	2016-07-07	1.99
91	2016-02-19	1.98
92	2014-12-17	1.92
93	2018-10-29	1.91
94	2016-06-22	1.90
95	2022-03-08	1.90
96	2016-06-29	1.89
97	2013-06-12	1.89
98	2019-03-29	1.88
99	2016-06-28	1.87
100	2015-12-22	1.83

Position	Date	Percentage
1	2021-01-15	24.63
2	2020-03-23	12.86
3	2020-04-03	9.19
4	2020-11-06	9.00
5	2020-03-12	8.56
6	2020-05-15	8.01
7	2020-04-07	6.08
8	2011-08-08	5.78
9	2020-05-22	5.77
10	2020-04-16	5.76
11	2020-04-28	5.46
12	2020-03-25	5.30
13	2020-03-09	5.25
14	2011-08-10	4.96
15	2020-04-08	4.86
16	2020-06-05	4.73
17	2018-12-24	4.70
18	2020-03-24	4.66
19	2020-06-04	4.52
20	2020-04-24	4.48
21	2020-05-07	4.43
22	2011-11-29	4.42
23	2020-06-02	4.41
24	2021-01-05	4.22
25	2020-05-26	4.13
26	2020-07-14	3.95
27	2020-06-11	3.86
28	2020-03-18	3.71
29	2011-10-26	3.68
30	2011-08-26	3.67
31	2011-10-07	3.57
32	2019-01-03	3.54
33	2011-09-06	3.47
34	2020-11-12	3.45
35	2020-07-09	3.42
36	2022-02-24	3.41
37	2020-11-23	3.40
38	2020-08-21	3.35
39	2011-12-19	3.34
40	2020-06-26	3.30
41	2011-08-22	3.27
42	2020-11-13	3.27
43	2020-04-27	3.19
44	2015-08-25	3.16
45	2020-10-30	3.05
46	2020-02-28	2.93
47	2020-11-20	2.89
48	2022-03-01	2.86
49	2016-01-28	2.86
50	2020-11-04	2.83
51	2020-08-07	2.82
52	2020-06-03	2.79
53	2011-10-03	2.77
54	2011-11-25	2.75
55	2020-04-06	2.74
56	2011-08-12	2.74
57	2020-05-13	2.73
58	2019-09-06	2.67
59	2011-10-05	2.64
60	2020-02-04	2.62
61	2015-08-26	2.60
62	2020-05-29	2.57
63	2019-06-03	2.57
64	2020-09-25	2.55
65	2016-11-08	2.54
66	2011-10-17	2.51
67	2011-09-23	2.48
68	2020-03-03	2.42
69	2020-03-16	2.42
70	2012-06-05	2.40
71	2012-12-31	2.36
72	2016-02-11	2.34
73	2016-11-11	2.28
74	2016-02-29	2.28
75	2012-06-28	2.26
76	2020-05-06	2.26
77	2016-06-27	2.25
78	2013-10-09	2.25
79	2015-09-04	2.24
80	2020-09-11	2.23
81	2014-10-20	2.23
82	2015-10-02	2.23
83	2020-11-02	2.20
84	2020-05-19	2.18
85	2018-03-23	2.17
86	2011-10-20	2.16
87	2020-06-15	2.16
88	2016-03-10	2.16
89	2011-11-01	2.14
90	2019-09-04	2.14
91	2011-10-04	2.13
92	2020-10-21	2.13
93	2020-12-03	2.12
94	2022-03-15	2.12
95	2019-10-31	2.11
96	2020-10-07	2.11
97	2016-01-25	2.11
98	2016-02-12	2.11
99	2011-11-02	2.10
100	2020-07-20	2.10

Position	Date	Percentage
1	2015-10-26	-1.13
2	2015-10-20	-1.08
3	2015-10-12	-0.93
4	2015-10-23	-0.44
5	2015-10-13	-0.39

Position	Date	Percentage
1	2015-12-10	-9.40
2	2015-08-21	-3.89
3	2015-08-31	-2.88
4	2015-09-25	-2.75
5	2015-08-20	-2.67
6	2015-01-02	-2.01
7	2015-08-19	-2.00
8	2015-06-26	-1.96
9	2015-09-17	-1.93
10	2015-11-11	-1.86
11	2015-07-07	-1.70
12	2015-09-21	-1.66
13	2015-12-16	-1.64
14	2015-03-09	-1.56
15	2015-12-01	-1.55
16	2015-05-04	-1.49
17	2015-09-03	-1.46
18	2015-12-17	-1.45
19	2015-03-05	-1.40
20	2015-01-27	-1.39
21	2015-08-24	-1.35
22	2015-01-29	-1.35
23	2015-03-24	-1.34
24	2015-12-04	-1.22
25	2015-09-08	-1.20
26	2015-12-02	-1.18
27	2015-10-26	-1.13
28	2015-11-06	-1.11
29	2015-10-20	-1.08
30	2015-05-22	-1.06
31	2015-12-07	-1.04
32	2015-01-08	-0.96
33	2015-08-18	-0.94
34	2015-01-05	-0.93
35	2015-06-03	-0.93
36	2015-10-12	-0.93
37	2015-04-29	-0.93
38	2015-01-09	-0.92
39	2015-06-23	-0.88
40	2015-12-29	-0.87
41	2015-04-16	-0.87
42	2015-07-22	-0.86
43	2015-12-08	-0.85
44	2015-12-31	-0.83
45	2015-08-10	-0.80
46	2015-07-16	-0.80
47	2015-12-11	-0.78
48	2015-06-05	-0.75
49	2015-04-24	-0.74
50	2015-12-30	-0.71

Position	Date	Percentage
1	2020-03-13	-13.17
2	2020-03-11	-12.16
3	2020-03-06	-11.82
4	2018-12-17	-11.14
5	2020-03-17	-11.04
6	2020-06-10	-8.45
7	2022-04-29	-7.85
8	2020-03-10	-6.92
9	2020-03-31	-6.26
10	2020-03-20	-5.20
11	2020-04-14	-4.92
12	2020-03-04	-4.84
13	2020-06-09	-4.63
14	2020-05-12	-4.53
15	2020-04-30	-4.42
16	2020-06-23	-4.41
17	2020-02-24	-4.27
18	2022-04-20	-4.23
19	2020-02-26	-4.20
20	2020-09-18	-4.00
21	2020-03-26	-3.96
22	2020-04-29	-3.94
23	2020-06-08	-3.81
24	2019-08-13	-3.76
25	2020-02-21	-3.67
26	2018-12-03	-3.60
27	2020-03-19	-3.58
28	2020-06-25	-3.49
29	2020-07-08	-3.45
30	2020-05-11	-3.36
31	2018-10-23	-3.21
32	2020-04-09	-3.15
33	2020-03-02	-3.10
34	2020-03-05	-3.08
35	2020-05-08	-3.02
36	2020-10-27	-3.02
37	2020-12-17	-3.01
38	2019-08-22	-2.98
39	2022-03-04	-2.94
40	2020-10-23	-2.93
41	2019-07-31	-2.85
42	2020-07-06	-2.85
43	2019-08-02	-2.84
44	2019-05-10	-2.78
45	2020-09-22	-2.74
46	2020-04-17	-2.68
47	2022-04-28	-2.64
48	2020-11-27	-2.59
49	2019-03-21	-2.58
50	2022-02-28	-2.53
51	2020-02-25	-2.53
52	2020-04-02	-2.52
53	2020-05-27	-2.47
54	2018-03-21	-2.43
55	2018-12-21	-2.42
56	2020-04-15	-2.41
57	2020-05-05	-2.38
58	2020-11-11	-2.37
59	2020-11-03	-2.36
60	2022-04-25	-2.36
61	2018-03-29	-2.34
62	2020-04-20	-2.31
63	2018-10-10	-2.30
64	2020-06-16	-2.26
65	2018-12-14	-2.26
66	2020-10-26	-2.26
67	2019-09-30	-2.24
68	2019-12-17	-2.24
69	2020-01-30	-2.17
70	2018-04-05	-2.14
71	2018-03-22	-2.12
72	2018-10-09	-2.07
73	2019-10-01	-2.06
74	2020-09-04	-2.05
75	2020-01-24	-2.02
76	2019-10-07	-1.98
77	2020-08-28	-1.98
78	2020-03-30	-1.95
79	2018-12-06	-1.85
80	2018-10-25	-1.83
81	2020-01-23	-1.83
82	2020-06-18	-1.81
83	2018-11-19	-1.81
84	2018-12-20	-1.81
85	2020-10-12	-1.80
86	2022-02-16	-1.79
87	2018-12-18	-1.76
88	2019-05-06	-1.76
89	2019-08-09	-1.75
90	2020-07-17	-1.70
91	2019-05-22	-1.69
92	2020-11-05	-1.68
93	2019-08-08	-1.66
94	2020-05-18	-1.65
95	2022-02-22	-1.63
96	2020-12-31	-1.61
97	2020-09-17	-1.56
98	2018-12-19	-1.54
99	2020-05-28	-1.53
100	2020-07-29	-1.52

Position	Date	Percentage
1	2020-03-13	-13.17
2	2020-03-11	-12.16
3	2020-03-06	-11.82
4	2018-12-17	-11.14
5	2020-03-17	-11.04
6	2013-12-09	-10.18
7	2015-12-10	-9.40
8	2020-06-10	-8.45
9	2022-04-29	-7.85
10	2020-03-10	-6.92
11	2014-12-15	-6.84
12	2020-03-31	-6.26
13	2020-03-20	-5.20
14	2017-12-15	-5.08
15	2020-04-14	-4.92
16	2020-03-04	-4.84
17	2016-06-23	-4.66
18	2020-06-09	-4.63
19	2016-12-13	-4.53
20	2020-05-12	-4.53
21	2020-04-30	-4.42
22	2020-06-23	-4.41
23	2020-02-24	-4.27
24	2022-04-20	-4.23
25	2020-02-26	-4.20
26	2020-09-18	-4.00
27	2020-03-26	-3.96
28	2020-04-29	-3.94
29	2015-08-21	-3.89
30	2020-06-08	-3.81
31	2019-08-13	-3.76
32	2018-02-02	-3.73
33	2020-02-21	-3.67
34	2018-12-03	-3.60
35	2018-02-07	-3.59
36	2016-06-24	-3.58
37	2020-03-19	-3.58
38	2020-06-25	-3.49
39	2020-07-08	-3.45
40	2020-05-11	-3.36
41	2018-10-23	-3.21
42	2020-04-09	-3.15
43	2020-03-02	-3.10
44	2020-03-05	-3.08
45	2020-10-27	-3.02
46	2020-05-08	-3.02
47	2020-12-17	-3.01
48	2019-08-22	-2.98
49	2022-03-04	-2.94
50	2020-10-23	-2.93
51	2016-09-08	-2.91
52	2013-04-12	-2.90
53	2015-08-31	-2.88
54	2020-07-06	-2.85
55	2019-07-31	-2.85
56	2019-08-02	-2.84
57	2019-05-10	-2.78
58	2015-09-25	-2.75
59	2014-01-31	-2.74
60	2020-09-22	-2.74
61	2020-04-17	-2.68
62	2015-08-20	-2.67
63	2022-04-28	-2.64
64	2020-11-27	-2.59
65	2016-01-12	-2.59
66	2019-03-21	-2.58
67	2022-02-28	-2.53
68	2020-02-25	-2.53
69	2020-04-02	-2.52
70	2014-01-23	-2.48
71	2020-05-27	-2.47
72	2018-03-21	-2.43
73	2018-12-21	-2.42
74	2020-04-15	-2.41
75	2020-05-05	-2.38
76	2018-02-01	-2.38
77	2016-02-01	-2.37
78	2020-11-11	-2.37
79	2020-11-03	-2.36
80	2022-04-25	-2.36
81	2013-06-19	-2.36
82	2016-02-05	-2.35
83	2018-03-29	-2.34
84	2016-01-06	-2.32
85	2020-04-20	-2.31
86	2018-10-10	-2.30
87	2018-12-14	-2.26
88	2020-10-26	-2.26
89	2020-06-16	-2.26
90	2019-09-30	-2.24
91	2016-03-07	-2.24
92	2019-12-17	-2.24
93	2020-01-30	-2.17
94	2018-04-05	-2.14
95	2014-10-08	-2.14
96	2018-03-22	-2.12
97	2016-01-22	-2.12
98	2016-07-01	-2.12
99	2016-02-10	-2.11
100	2018-10-09	-2.07

Position	Date	Percentage
1	2020-03-13	-13.17
2	2020-03-11	-12.16
3	2020-03-06	-11.82
4	2018-12-17	-11.14
5	2020-03-17	-11.04
6	2013-12-09	-10.18
7	2015-12-10	-9.40
8	2020-06-10	-8.45
9	2011-08-05	-8.15
10	2022-04-29	-7.85
11	2020-03-10	-6.92
12	2014-12-15	-6.84
13	2020-03-31	-6.26
14	2011-08-03	-5.33
15	2020-03-20	-5.20
16	2017-12-15	-5.08
17	2020-04-14	-4.92
18	2020-03-04	-4.84
19	2016-06-23	-4.66
20	2020-06-09	-4.63
21	2011-08-17	-4.56
22	2020-05-12	-4.53
23	2016-12-13	-4.53
24	2020-04-30	-4.42
25	2020-06-23	-4.41
26	2020-02-24	-4.27
27	2022-04-20	-4.23
28	2020-02-26	-4.20
29	2011-09-30	-4.11
30	2020-09-18	-4.00
31	2020-03-26	-3.96
32	2020-04-29	-3.94
33	2011-11-08	-3.92
34	2015-08-21	-3.89
35	2020-06-08	-3.81
36	2011-08-09	-3.77
37	2019-08-13	-3.76
38	2018-02-02	-3.73
39	2011-09-20	-3.68
40	2020-02-21	-3.67
41	2018-12-03	-3.60
42	2018-02-07	-3.59
43	2016-06-24	-3.58
44	2020-03-19	-3.58
45	2020-06-25	-3.49
46	2020-07-08	-3.45
47	2020-05-11	-3.36
48	2011-09-21	-3.28
49	2018-10-23	-3.21
50	2020-04-09	-3.15
51	2020-03-02	-3.10
52	2011-11-18	-3.09
53	2011-10-31	-3.08
54	2020-03-05	-3.08
55	2020-05-08	-3.02
56	2020-10-27	-3.02
57	2020-12-17	-3.01
58	2019-08-22	-2.98
59	2022-03-04	-2.94
60	2011-09-27	-2.94
61	2020-10-23	-2.93
62	2011-08-01	-2.93
63	2016-09-08	-2.91
64	2013-04-12	-2.90
65	2011-09-01	-2.89
66	2015-08-31	-2.88
67	2020-07-06	-2.85
68	2019-07-31	-2.85
69	2019-08-02	-2.84
70	2019-05-10	-2.78
71	2012-05-31	-2.78
72	2015-09-25	-2.75
73	2014-01-31	-2.74
74	2020-09-22	-2.74
75	2011-12-07	-2.68
76	2020-04-17	-2.68
77	2015-08-20	-2.67
78	2011-09-29	-2.67
79	2022-04-28	-2.64
80	2011-11-22	-2.60
81	2020-11-27	-2.59
82	2016-01-12	-2.59
83	2019-03-21	-2.58
84	2011-09-08	-2.56
85	2022-02-28	-2.53
86	2020-02-25	-2.53
87	2020-04-02	-2.52
88	2011-10-28	-2.52
89	2012-11-06	-2.50
90	2014-01-23	-2.48
91	2020-05-27	-2.47
92	2018-03-21	-2.43
93	2018-12-21	-2.42
94	2020-04-15	-2.41
95	2018-02-01	-2.38
96	2020-05-05	-2.38
97	2011-10-24	-2.37
98	2020-11-11	-2.37
99	2016-02-01	-2.37
100	2013-06-19	-2.36

PMVQX best and worst intraday sessions

This section shows best and worst intraday sessions of PMVQX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2015
Month: 2015 October

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:37:37

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PMVQX information

Full title

PGIM QMA Mid-Cap Value Fund- Class R6
First trading day

2011-01-18
Last trading day

2022-10-26
Total trading days

2,580
Last close price

20.43 (+0.92%)
Stock Exchange

Nasdaq
Address

Prudential Investment Portfolios, Inc 10
Phone number

800-225-1852
Description

The investment seeks capital growth. The fund normally invests at least 80% of its investable assets in equity and equity-related securities of mid-cap companies. The subadviser considers mid-cap companies to be companies with market capitalizations within the market cap range of companies included in the Russell Midcap Index (measured at the time of purchase). Most of the fund's assets will typically be invested in U.S. equity and equity-related securities, including up to 25% of its total assets in real estate investment trusts (REITs).

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

47 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...