![No Logo for PMVQX](/logos/no_logo.png)
PMVQX stock analysis of January 15, 2021
PGIM QMA Mid-Cap Value Fund- Class R6
- PMVQX IPO: 2011-01-18
- 20.43 (+0.92%)
- 2,580 trading days in total
- PMVQX Latest trading day: 2022-10-26
- Nasdaq
18.35 close price
2517 trading day
Pre-market
2021-01-14 close ⇢ 2021-01-15 open
-0.97%
- Reached the highest point in 2021.
- #1 worst pre-market of 2021
- 2021-01-14 closed at 18.53
- 2021-01-15 opened at 18.35
Intraday
0.00%
- opened at 18.35 ⇢ closed at 18.35
- highest at 18.35 ⇢ 0.00%
- lowest at 18.35 ⇢ 0.00%
- close-to-close ⇢ -0.97%
Post-market
2021-01-15 close ⇢ 2022-01-31 open
+24.63%
- #1 best post-market of ALL-TIME
- 2021-01-15 closed at 18.35
- 2022-01-31 opened at 22.87
PMVQX investment calculator
This calculator shows the potential of PMVQX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PMVQX
Duration:
1 year 284 days
Trading days:
63
SELL
Value on 2022-10-26 close
1,113.35
NET: +113.35
ROI: +11.34% (1.11x)
Annualised: +6.22% (1.06x)
Stock price: 20.43
Duration: 1 year 284 days
Trading days: 63
HIGHEST VALUE
Value on 2022-03-25
1,304.09
NET: +304.09
ROI: +30.41% (1.30x)
Annualised: +25.02% (1.25x)
Stock price: 23.93
Duration: 1 year 69 days
Trading days: 40
LOWEST VALUE
Value on 2022-03-07
1,204.36
NET: +204.36
Max drawdown: +20.44% (1.20x)
Annualised: +17.72% (1.18x)
Stock price: 22.10
Duration: 1 year 51 days
Trading days: 26
PMVQX stock timeline
- January 15, 2021 was 2517th PMVQX trading day out of 2580.
- If we count from the first PMVQX trading day ( 2011-01-18 ) to the last one ( 2022-10-26 ), January 15, 2021 is at 97.56% of entire PMVQX stock history.
- It means that there are at least 63 PMVQX trading days after January 15, 2021.
- 2021-01-15 was 3 years 227 days OR 1322 days ago.
- January 15, 2021 was Friday of 2nd week in 2021.
- 2021-01-15 was 10th trading day in 2021 ⬤ 10th trading day in 2021 January.
PMVQX Dividends
- Our database shows that January 15, 2021 was NOT involved in PMVQX dividends.
-
Dividends for PMVQX stock was paid 16 times:
- 16 times before January 15, 2021
- 0 times after January 15, 2021
- The last ex-dividend date of PMVQX was on 2020-12-18 (Yearly Yield: 2.09%)
In the table below, you can see previous and next ex-dividend dates of PMVQX:
- Dividends before 2021-01-15 (16)
- Divdiends after 2021-01-15 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.31 | 51.91 | 207.19 | 7.19 | ||||
2020-12-18 | 0.35900 | 2.09 | reintroduced | 366 | - | - | - | 2.10 |
2019-12-18 | 0.48700 | 4.25 | custom | 223 | - | - | - | 2.60 |
2019-05-09 | 2.07000 | 137.77 | monthly | 30 | - | - | - | 11.32 |
2019-04-09 | 2.07000 | 124.50 | monthly | 33 | - | - | - | 11.26 |
2019-03-07 | 2.10000 | 153.02 | monthly | 28 | - | - | - | 11.74 |
2019-02-07 | 2.13000 | 147.79 | monthly | 29 | - | - | - | 11.74 |
2019-01-09 | 2.13000 | 205.22 | monthly | 22 | - | - | - | 12.37 |
2018-12-18 | 2.06000 | 12.47 | reintroduced | 365 | - | - | - | 12.47 |
2017-12-18 | 1.51000 | 6.66 | reintroduced | 369 | - | - | - | 6.73 |
2016-12-14 | 0.71000 | 3.27 | reintroduced | 369 | - | - | - | 3.30 |
2015-12-11 | 1.46000 | 8.26 | reintroduced | 360 | - | - | - | 8.14 |
2014-12-16 | 1.36000 | 6.72 | reintroduced | 371 | - | - | - | 6.83 |
2013-12-10 | 2.11000 | 11.75 | reintroduced | 347 | - | - | - | 11.17 |
2012-12-28 | 0.03000 | 3.95 | monthly | 18 | - | - | - | 0.19 |
2012-12-10 | 0.26000 | 1.59 | reintroduced | 385 | - | - | - | 1.67 |
2011-11-21 | 0.18000 | 1.29 | reintroduced | 0 | - | - | - | 1.36 |
There are no PMVQX dividends to display.
PMVQX stock splits
We have no data that PMVQX has any stock splits in it's entire history.
PMVQX Price Ranges
This section shows the current PMVQX stock close price (18.35) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PMVQX
This section shows lows and highs of PMVQX stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2022 October | 1 | 20.43
| 20.43
| 20.43
| 20.43
| 0.00 | 0.00 | 0.00 |
2022 April | 20 | 23.89
| 22.17
| 23.59
| 22.17
| -6.02 | 1.27 | -6.02 |
2022 March | 21 | 23.93
| 22.10
| 22.39
| 23.53
| 5.09 | 6.88 | -1.30 |
2022 February | 20 | 23.62
| 22.29
| 23.14
| 22.97
| -0.73 | 2.07 | -3.67 |
2022 January | 1 | 22.87
| 22.87
| 22.87
| 22.87
| 0.00 | 0.00 | 0.00 |
2021 January | 10 | 18.53
| 17.07
| 17.07
| 18.35
| 7.50 | 8.55 | 0.00 |
2020 December | 22 | 17.82
| 16.85
| 17.16
| 17.35
| 1.11 | 3.85 | -1.81 |
2020 November | 20 | 17.66
| 14.50
| 14.53
| 16.90
| 16.31 | 21.54 | -0.21 |
2020 October | 22 | 15.01
| 13.81
| 14.01
| 14.10
| 0.64 | 7.14 | -1.43 |
2020 September | 21 | 14.78
| 13.51
| 14.43
| 13.95
| -3.33 | 2.43 | -6.38 |
2020 August | 21 | 14.66
| 13.63
| 13.63
| 14.37
| 5.43 | 7.56 | 0.00 |
2020 July | 22 | 13.85
| 12.58
| 13.11
| 13.56
| 3.43 | 5.64 | -4.04 |
2020 June | 22 | 15.73
| 12.73
| 13.17
| 13.30
| 0.99 | 19.44 | -3.34 |
2020 May | 20 | 13.37
| 10.97
| 11.89
| 12.84
| 7.99 | 12.45 | -7.74 |
2020 April | 21 | 12.95
| 9.68
| 9.89
| 12.44
| 25.78 | 30.94 | -2.12 |
2020 March | 22 | 15.81
| 8.94
| 15.81
| 10.55
| -33.27 | 0.00 | -43.45 |
2020 February | 19 | 18.39
| 15.36
| 17.70
| 15.36
| -13.22 | 3.90 | -13.22 |
2020 January | 21 | 18.89
| 17.61
| 18.83
| 17.61
| -6.48 | 0.32 | -6.48 |
2019 December | 21 | 19.20
| 18.41
| 18.66
| 18.88
| 1.18 | 2.89 | -1.34 |
2019 November | 20 | 18.87
| 18.39
| 18.39
| 18.74
| 1.90 | 2.61 | 0.00 |
2019 October | 23 | 18.28
| 16.86
| 17.45
| 18.01
| 3.21 | 4.76 | -3.38 |
2019 September | 20 | 18.28
| 16.56
| 16.56
| 17.85
| 7.79 | 10.39 | 0.00 |
2019 August | 22 | 17.75
| 16.19
| 17.75
| 16.75
| -5.63 | 0.00 | -8.79 |
2019 July | 22 | 18.54
| 18.03
| 18.34
| 18.27
| -0.38 | 1.09 | -1.69 |
2019 June | 20 | 18.27
| 17.12
| 17.12
| 18.27
| 6.72 | 6.72 | 0.00 |
2019 May | 22 | 18.81
| 16.91
| 18.60
| 16.91
| -9.09 | 1.13 | -9.09 |
2019 April | 21 | 18.87
| 18.34
| 18.42
| 18.80
| 2.06 | 2.44 | -0.43 |
2019 March | 21 | 18.48
| 17.72
| 18.48
| 18.08
| -2.16 | 0.00 | -4.11 |
2019 February | 19 | 18.81
| 18.07
| 18.20
| 18.41
| 1.15 | 3.35 | -0.71 |
2019 January | 21 | 18.20
| 16.08
| 16.24
| 18.20
| 12.07 | 12.07 | -0.99 |
2018 December | 19 | 20.86
| 15.31
| 20.86
| 16.12
| -22.72 | 0.00 | -26.61 |
2018 November | 21 | 21.32
| 20.04
| 20.79
| 20.66
| -0.63 | 2.55 | -3.61 |
2018 October | 23 | 22.13
| 19.85
| 22.06
| 20.38
| -7.62 | 0.32 | -10.02 |
2018 September | 19 | 22.81
| 22.08
| 22.44
| 22.11
| -1.47 | 1.65 | -1.60 |
2018 August | 23 | 22.83
| 22.05
| 22.22
| 22.52
| 1.35 | 2.75 | -0.77 |
2018 July | 21 | 22.47
| 21.93
| 21.93
| 22.39
| 2.10 | 2.46 | 0.00 |
2018 June | 21 | 22.53
| 21.92
| 21.95
| 21.93
| -0.09 | 2.64 | -0.14 |
2018 May | 22 | 22.12
| 21.21
| 21.62
| 21.81
| 0.88 | 2.31 | -1.90 |
2018 April | 21 | 22.01
| 21.25
| 21.25
| 21.63
| 1.79 | 3.58 | 0.00 |
2018 March | 21 | 22.59
| 21.20
| 21.79
| 21.76
| -0.14 | 3.67 | -2.71 |
2018 February | 19 | 23.07
| 21.22
| 23.07
| 21.94
| -4.90 | 0.00 | -8.02 |
2018 January | 21 | 23.68
| 22.76
| 22.76
| 23.09
| 1.45 | 4.04 | 0.00 |
2017 December | 20 | 23.65
| 22.33
| 23.35
| 22.54
| -3.47 | 1.28 | -4.37 |
2017 November | 21 | 23.32
| 22.35
| 22.51
| 23.32
| 3.60 | 3.60 | -0.71 |
2017 October | 22 | 22.79
| 22.45
| 22.59
| 22.45
| -0.62 | 0.89 | -0.62 |
2017 September | 20 | 22.48
| 21.44
| 21.91
| 22.48
| 2.60 | 2.60 | -2.15 |
2017 August | 23 | 22.20
| 21.43
| 22.20
| 21.77
| -1.94 | 0.00 | -3.47 |
2017 July | 20 | 22.32
| 21.73
| 22.12
| 22.14
| 0.09 | 0.90 | -1.76 |
2017 June | 22 | 22.05
| 21.48
| 21.71
| 21.88
| 0.78 | 1.57 | -1.06 |
2017 May | 22 | 21.99
| 21.08
| 21.99
| 21.39
| -2.73 | 0.00 | -4.14 |
2017 April | 19 | 22.23
| 21.53
| 21.88
| 21.98
| 0.46 | 1.60 | -1.60 |
2017 March | 23 | 22.57
| 21.43
| 22.57
| 22.01
| -2.48 | 0.00 | -5.05 |
2017 February | 19 | 22.47
| 21.64
| 21.64
| 22.31
| 3.10 | 3.84 | 0.00 |
2017 January | 20 | 22.00
| 21.42
| 21.55
| 21.64
| 0.42 | 2.09 | -0.60 |
2016 December | 21 | 22.69
| 21.33
| 21.71
| 21.33
| -1.75 | 4.51 | -1.75 |
2016 November | 21 | 21.62
| 19.25
| 19.46
| 21.59
| 10.95 | 11.10 | -1.08 |
2016 October | 21 | 19.94
| 19.48
| 19.76
| 19.65
| -0.56 | 0.91 | -1.42 |
2016 September | 21 | 19.97
| 19.21
| 19.65
| 19.84
| 0.97 | 1.63 | -2.24 |
2016 August | 23 | 19.80
| 19.20
| 19.47
| 19.75
| 1.44 | 1.69 | -1.39 |
2016 July | 20 | 19.64
| 18.49
| 18.89
| 19.64
| 3.97 | 3.97 | -2.12 |
2016 June | 22 | 19.48
| 17.76
| 19.16
| 18.85
| -1.62 | 1.67 | -7.31 |
2016 May | 21 | 19.14
| 18.43
| 19.14
| 19.10
| -0.21 | 0.00 | -3.71 |
2016 April | 21 | 19.43
| 18.11
| 18.66
| 19.07
| 2.20 | 4.13 | -2.95 |
2016 March | 22 | 18.73
| 17.51
| 17.51
| 18.65
| 6.51 | 6.97 | 0.00 |
2016 February | 20 | 17.19
| 15.78
| 16.88
| 17.12
| 1.42 | 1.84 | -6.52 |
2016 January | 19 | 18.01
| 16.06
| 17.98
| 16.88
| -6.12 | 0.17 | -10.68 |
2015 December | 22 | 20.69
| 17.72
| 20.69
| 18.13
| -12.37 | 0.00 | -14.35 |
2015 November | 20 | 20.83
| 19.90
| 20.76
| 20.49
| -1.30 | 0.34 | -4.14 |
2015 October | 22 | 20.60
| 19.45
| 19.45
| 20.47
| 5.24 | 5.91 | 0.00 |
2015 September | 21 | 20.25
| 19.08
| 19.57
| 19.49
| -0.41 | 3.47 | -2.50 |
2015 August | 21 | 21.28
| 19.01
| 20.97
| 20.15
| -3.91 | 1.48 | -9.35 |
2015 July | 22 | 21.30
| 20.54
| 21.11
| 21.06
| -0.24 | 0.90 | -2.70 |
2015 June | 22 | 21.61
| 20.96
| 21.45
| 20.99
| -2.14 | 0.75 | -2.28 |
2015 May | 20 | 21.73
| 21.19
| 21.46
| 21.45
| -0.05 | 1.26 | -1.26 |
2015 April | 21 | 21.75
| 21.23
| 21.48
| 21.23
| -1.16 | 1.26 | -1.16 |
2015 March | 22 | 21.76
| 20.80
| 21.54
| 21.49
| -0.23 | 1.02 | -3.44 |
2015 February | 19 | 21.64
| 20.71
| 20.71
| 21.45
| 3.57 | 4.49 | 0.00 |
2015 January | 20 | 21.02
| 20.22
| 20.91
| 20.50
| -1.96 | 0.53 | -3.30 |
2014 December | 22 | 22.23
| 19.90
| 21.86
| 20.90
| -4.39 | 1.69 | -8.97 |
2014 November | 19 | 22.23
| 21.69
| 21.79
| 22.11
| 1.47 | 2.02 | -0.46 |
2014 October | 23 | 21.75
| 20.03
| 20.83
| 21.75
| 4.42 | 4.42 | -3.84 |
2014 September | 21 | 21.98
| 21.08
| 21.97
| 21.08
| -4.05 | 0.05 | -4.05 |
2014 August | 21 | 21.95
| 20.68
| 20.87
| 21.95
| 5.17 | 5.17 | -0.91 |
2014 July | 22 | 21.66
| 20.91
| 21.64
| 20.91
| -3.37 | 0.09 | -3.37 |
2014 June | 21 | 21.53
| 20.92
| 20.92
| 21.53
| 2.92 | 2.92 | 0.00 |
2014 May | 21 | 20.83
| 20.23
| 20.38
| 20.83
| 2.21 | 2.21 | -0.74 |
2014 April | 21 | 20.51
| 19.76
| 20.46
| 20.39
| -0.34 | 0.24 | -3.42 |
2014 March | 21 | 20.36
| 19.74
| 19.74
| 20.36
| 3.14 | 3.14 | 0.00 |
2014 February | 19 | 19.87
| 18.44
| 18.44
| 19.87
| 7.75 | 7.75 | 0.00 |
2014 January | 21 | 19.56
| 18.77
| 19.16
| 18.96
| -1.04 | 2.09 | -2.04 |
2013 December | 21 | 21.03
| 18.63
| 20.99
| 19.39
| -7.62 | 0.19 | -11.24 |
2013 November | 20 | 21.18
| 20.52
| 20.71
| 21.01
| 1.45 | 2.27 | -0.92 |
2013 October | 23 | 20.86
| 19.56
| 19.98
| 20.69
| 3.55 | 4.40 | -2.10 |
2013 September | 20 | 20.05
| 19.08
| 19.08
| 19.76
| 3.56 | 5.08 | 0.00 |
2013 August | 22 | 20.04
| 19.06
| 20.04
| 19.06
| -4.89 | 0.00 | -4.89 |
2013 July | 22 | 19.73
| 18.66
| 18.73
| 19.72
| 5.29 | 5.34 | -0.37 |
2013 June | 20 | 18.95
| 18.00
| 18.71
| 18.61
| -0.53 | 1.28 | -3.79 |
2013 May | 22 | 19.12
| 18.18
| 18.18
| 18.71
| 2.92 | 5.17 | 0.00 |
2013 April | 22 | 18.42
| 17.64
| 18.14
| 18.42
| 1.54 | 1.54 | -2.76 |
2013 March | 20 | 18.23
| 17.37
| 17.37
| 18.23
| 4.95 | 4.95 | 0.00 |
2013 February | 19 | 17.49
| 16.88
| 17.04
| 17.37
| 1.94 | 2.64 | -0.94 |
2013 January | 21 | 16.91
| 15.97
| 16.04
| 16.91
| 5.42 | 5.42 | -0.44 |
2012 December | 20 | 15.89
| 15.40
| 15.54
| 15.67
| 0.84 | 2.25 | -0.90 |
2012 November | 21 | 15.63
| 14.79
| 15.62
| 15.60
| -0.13 | 0.06 | -5.31 |
2012 October | 21 | 15.81
| 15.33
| 15.45
| 15.39
| -0.39 | 2.33 | -0.78 |
2012 September | 19 | 15.89
| 15.15
| 15.16
| 15.42
| 1.72 | 4.82 | -0.07 |
2012 August | 23 | 15.25
| 14.46
| 14.56
| 15.11
| 3.78 | 4.74 | -0.69 |
2012 July | 21 | 14.70
| 14.16
| 14.54
| 14.61
| 0.48 | 1.10 | -2.61 |
2012 June | 21 | 14.49
| 13.58
| 13.64
| 14.49
| 6.23 | 6.23 | -0.44 |
2012 May | 22 | 15.06
| 13.74
| 15.06
| 14.03
| -6.84 | 0.00 | -8.76 |
2012 April | 20 | 15.28
| 14.51
| 15.28
| 14.95
| -2.16 | 0.00 | -5.04 |
2012 March | 22 | 15.33
| 14.72
| 15.14
| 15.19
| 0.33 | 1.25 | -2.77 |
2012 February | 20 | 15.16
| 14.67
| 14.68
| 15.03
| 2.38 | 3.27 | -0.07 |
2012 January | 20 | 14.66
| 14.00
| 14.03
| 14.46
| 3.06 | 4.49 | -0.21 |
2011 December | 21 | 13.97
| 13.16
| 13.66
| 13.86
| 1.46 | 2.27 | -3.66 |
2011 November | 21 | 14.30
| 12.73
| 13.52
| 13.71
| 1.41 | 5.77 | -5.84 |
2011 October | 21 | 14.36
| 11.90
| 11.90
| 13.95
| 17.23 | 20.67 | 0.00 |
2011 September | 21 | 13.62
| 12.39
| 13.49
| 12.41
| -8.01 | 0.96 | -8.15 |
2011 August | 23 | 14.66
| 12.29
| 14.66
| 13.71
| -6.48 | 0.00 | -16.17 |
2011 July | 20 | 15.70
| 14.77
| 15.58
| 14.77
| -5.20 | 0.77 | -5.20 |
2011 June | 22 | 15.33
| 14.65
| 15.32
| 15.33
| 0.07 | 0.07 | -4.37 |
2011 May | 21 | 15.72
| 15.28
| 15.70
| 15.66
| -0.25 | 0.13 | -2.68 |
2011 April | 20 | 15.71
| 15.12
| 15.46
| 15.71
| 1.62 | 1.62 | -2.20 |
2011 March | 23 | 15.33
| 14.38
| 14.76
| 15.33
| 3.86 | 3.86 | -2.57 |
2011 February | 19 | 15.22
| 14.62
| 14.67
| 15.01
| 2.32 | 3.75 | -0.34 |
2011 January | 10 | 14.61
| 14.27
| 14.50
| 14.43
| -0.48 | 0.76 | -1.59 |
PMVQX best and worst after-hours sessions
This section shows best and worst after-hours sessions of PMVQX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-15 | 24.63 |
2 | 2021-01-05 | 4.22 |
3 | 2021-01-11 | 1.55 |
4 | 2021-01-04 | 1.41 |
5 | 2021-01-13 | 1.26 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-15 | 24.63 |
2 | 2021-01-05 | 4.22 |
3 | 2021-01-11 | 1.55 |
4 | 2021-01-04 | 1.41 |
5 | 2021-01-13 | 1.26 |
6 | 2021-01-06 | 0.39 |
7 | 2021-01-08 | 0.22 |
8 | 2021-01-12 | -0.27 |
9 | 2021-01-07 | -0.44 |
10 | 2021-01-14 | -0.97 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-14 | -0.97 |
2 | 2021-01-07 | -0.44 |
3 | 2021-01-12 | -0.27 |
4 | 2021-01-08 | 0.22 |
5 | 2021-01-06 | 0.39 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-14 | -0.97 |
2 | 2021-01-07 | -0.44 |
3 | 2021-01-12 | -0.27 |
4 | 2021-01-08 | 0.22 |
5 | 2021-01-06 | 0.39 |
6 | 2021-01-13 | 1.26 |
7 | 2021-01-04 | 1.41 |
8 | 2021-01-11 | 1.55 |
9 | 2021-01-05 | 4.22 |
10 | 2021-01-15 | 24.63 |
PMVQX best and worst intraday sessions
This section shows best and worst intraday sessions of PMVQX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:37:37