PLL stock analysis of April 7, 2022
Piedmont Lithium Limited
- PLL IPO: 2018-01-02
- 64.51 (+1.02%)
- 416M market cap
- 1,295 trading days in total
- PLL Latest trading day: 2023-02-23
- NasdaqCM
- Basic Materials
- Other Industrial Metals & Mining
- Mr. Keith Douglas Phillips B.Com., H.B.Com, MBA
- Perth, WA
68.99 close price
1074 trading day
Pre-market
2022-04-06 close ⇢ 2022-04-07 open
-0.28%
- 2022-04-06 closed at 69.08
- 2022-04-07 opened at 68.89
Intraday
+0.15%
- opened at 68.89 ⇢ closed at 68.99
- highest at 70.58 ⇢ +2.45%
- lowest at 66.64 ⇢ -3.27%
- close-to-close ⇢ -0.13%
Post-market
2022-04-07 close ⇢ 2022-04-08 open
-0.10%
- 2022-04-07 closed at 68.99
- 2022-04-08 opened at 68.92
PLL investment calculator
This calculator shows the potential of PLL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PLL
Duration:
322 days
Trading days:
221
SELL
Value on 2023-02-23 close
936.42
NET: -63.58
ROI: -6.36% (0.94x)
Annualised: -7.18% (0.93x)
Stock price: 64.51
Duration: 322 days
Trading days: 221
HIGHEST VALUE
Value on 2023-02-16
1,114.53
NET: +114.53
ROI: +11.45% (1.11x)
Annualised: +13.39% (1.13x)
Stock price: 76.78
Duration: 315 days
Trading days: 217
LOWEST VALUE
Value on 2022-07-14
465.82
NET: -534.18
Max drawdown: -53.42% (0.47x)
Annualised: -94.19% (0.06x)
Stock price: 32.09
Duration: 98 days
Trading days: 67
PLL stock timeline
- April 7, 2022 was 1074th PLL trading day out of 1295.
- If we count from the first PLL trading day ( 2018-01-02 ) to the last one ( 2023-02-23 ), April 7, 2022 is at 82.93% of entire PLL stock history.
- It means that there are at least 221 PLL trading days after April 7, 2022.
- 2022-04-07 was 2 years 88 days OR 818 days ago.
- April 7, 2022 was Thursday of 14th week in 2022.
- 2022-04-07 was 67th trading day in 2022 ⬤ 5th trading day in 2022 April.
PLL Dividends
We have no records that PLL has paid any dividends in it's entire history.
PLL stock splits
We have no data that PLL has any stock splits in it's entire history.
PLL Price Ranges
This section shows the current PLL stock close price (68.99) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PLL
This section shows lows and highs of PLL stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 76.78
| 61.50
| 68.44
| 64.51
| -5.74 | 12.19 | -10.14 |
| 2023 January | 20 | 71.40
| 41.59
| 46.40
| 68.64
| 47.93 | 53.88 | -10.37 |
| 2022 December | 21 | 61.40
| 41.02
| 58.41
| 44.02
| -24.64 | 5.12 | -29.77 |
| 2022 November | 21 | 70.43
| 52.37
| 63.84
| 57.66
| -9.68 | 10.32 | -17.97 |
| 2022 October | 21 | 64.42
| 47.66
| 54.03
| 62.22
| 15.16 | 19.23 | -11.79 |
| 2022 September | 21 | 67.39
| 52.01
| 59.44
| 53.49
| -10.01 | 13.37 | -12.50 |
| 2022 August | 23 | 69.46
| 43.25
| 45.00
| 61.15
| 35.89 | 54.36 | -3.89 |
| 2022 July | 20 | 45.90
| 32.09
| 36.21
| 45.21
| 24.86 | 26.76 | -11.38 |
| 2022 June | 21 | 62.87
| 35.66
| 62.31
| 36.41
| -41.57 | 0.90 | -42.77 |
| 2022 May | 21 | 72.30
| 40.92
| 64.44
| 64.76
| 0.50 | 12.20 | -36.50 |
| 2022 April | 21 | 79.70
| 64.36
| 73.91
| 65.41
| -11.50 | 7.83 | -12.92 |
| 2022 March | 23 | 79.99
| 52.06
| 52.65
| 72.99
| 38.63 | 51.93 | -1.12 |
| 2022 February | 19 | 53.64
| 42.50
| 48.86
| 52.55
| 7.55 | 9.78 | -13.02 |
| 2022 January | 20 | 56.90
| 40.65
| 53.67
| 48.38
| -9.86 | 6.02 | -24.26 |
| 2021 December | 22 | 62.53
| 49.23
| 60.74
| 52.46
| -13.63 | 2.95 | -18.95 |
| 2021 November | 21 | 68.89
| 56.34
| 63.00
| 60.00
| -4.76 | 9.35 | -10.57 |
| 2021 October | 21 | 67.66
| 51.39
| 54.77
| 62.34
| 13.82 | 23.53 | -6.17 |
| 2021 September | 21 | 61.68
| 49.32
| 58.57
| 54.46
| -7.02 | 5.31 | -15.79 |
| 2021 August | 22 | 66.70
| 48.21
| 55.78
| 58.88
| 5.56 | 19.58 | -13.57 |
| 2021 July | 21 | 78.84
| 47.06
| 78.84
| 55.06
| -30.16 | 0.00 | -40.31 |
| 2021 June | 22 | 79.50
| 65.17
| 65.75
| 78.16
| 18.87 | 20.91 | -0.88 |
| 2021 May | 20 | 72.00
| 53.05
| 71.90
| 64.90
| -9.74 | 0.14 | -26.22 |
| 2021 April | 21 | 77.08
| 61.92
| 71.26
| 70.70
| -0.79 | 8.17 | -13.11 |
| 2021 March | 22 | 88.88
| 48.45
| 70.00
| 69.49
| -0.73 | 26.97 | -30.79 |
| 2021 February | 19 | 72.16
| 42.00
| 53.80
| 67.17
| 24.85 | 34.13 | -21.93 |
| 2021 January | 19 | 66.66
| 27.12
| 27.51
| 49.68
| 80.59 | 142.31 | -1.42 |
| 2020 December | 22 | 31.86
| 23.56
| 29.00
| 26.55
| -8.45 | 9.86 | -18.76 |
| 2020 November | 20 | 32.00
| 20.22
| 20.22
| 27.94
| 38.18 | 58.26 | 0.00 |
| 2020 October | 22 | 49.45
| 19.38
| 26.30
| 19.94
| -24.18 | 88.02 | -26.31 |
| 2020 September | 21 | 54.50
| 5.86
| 6.01
| 23.42
| 289.68 | 806.82 | -2.50 |
| 2020 August | 21 | 6.70
| 5.80
| 6.62
| 6.06
| -8.46 | 1.21 | -12.39 |
| 2020 July | 22 | 7.90
| 5.45
| 5.87
| 6.50
| 10.73 | 34.58 | -7.16 |
| 2020 June | 22 | 9.19
| 5.50
| 7.58
| 5.77
| -23.88 | 21.24 | -27.44 |
| 2020 May | 20 | 8.66
| 5.79
| 6.30
| 7.75
| 23.02 | 37.46 | -8.10 |
| 2020 April | 21 | 6.98
| 4.53
| 5.03
| 6.29
| 25.05 | 38.77 | -9.94 |
| 2020 March | 22 | 8.05
| 4.00
| 7.35
| 5.09
| -30.75 | 9.52 | -45.58 |
| 2020 February | 19 | 8.97
| 7.31
| 8.38
| 7.50
| -10.50 | 7.04 | -12.77 |
| 2020 January | 21 | 10.31
| 8.10
| 8.31
| 8.38
| 0.84 | 24.07 | -2.53 |
| 2019 December | 21 | 8.66
| 7.07
| 7.61
| 8.26
| 8.54 | 13.80 | -7.10 |
| 2019 November | 20 | 8.24
| 7.00
| 8.15
| 7.65
| -6.13 | 1.10 | -14.11 |
| 2019 October | 23 | 9.13
| 6.05
| 6.52
| 8.20
| 25.77 | 40.03 | -7.21 |
| 2019 September | 20 | 8.27
| 6.36
| 8.27
| 6.90
| -16.57 | 0.00 | -23.10 |
| 2019 August | 22 | 10.18
| 8.05
| 10.18
| 8.66
| -14.93 | 0.00 | -20.92 |
| 2019 July | 22 | 11.75
| 9.92
| 11.74
| 9.97
| -15.08 | 0.09 | -15.50 |
| 2019 June | 20 | 11.97
| 11.22
| 11.97
| 11.74
| -1.92 | 0.00 | -6.27 |
| 2019 May | 22 | 12.73
| 10.10
| 10.24
| 11.85
| 15.72 | 24.32 | -1.37 |
| 2019 April | 21 | 14.00
| 7.84
| 7.84
| 10.15
| 29.46 | 78.57 | 0.00 |
| 2019 March | 21 | 8.35
| 7.25
| 7.77
| 7.75
| -0.26 | 7.46 | -6.69 |
| 2019 February | 19 | 8.36
| 7.00
| 7.40
| 7.63
| 3.11 | 12.97 | -5.41 |
| 2019 January | 21 | 8.74
| 6.05
| 6.13
| 7.41
| 20.88 | 42.58 | -1.31 |
| 2018 December | 19 | 9.24
| 5.76
| 9.18
| 6.13
| -33.22 | 0.65 | -37.25 |
| 2018 November | 21 | 9.97
| 9.00
| 9.40
| 9.23
| -1.81 | 6.06 | -4.26 |
| 2018 October | 23 | 11.27
| 9.36
| 11.09
| 9.73
| -12.26 | 1.62 | -15.60 |
| 2018 September | 19 | 11.60
| 10.00
| 11.43
| 10.67
| -6.65 | 1.49 | -12.51 |
| 2018 August | 23 | 14.48
| 11.43
| 14.48
| 11.43
| -21.06 | 0.00 | -21.06 |
| 2018 July | 21 | 15.58
| 13.16
| 14.00
| 14.38
| 2.71 | 11.29 | -6.00 |
| 2018 June | 21 | 17.98
| 13.40
| 13.40
| 14.00
| 4.48 | 34.18 | 0.00 |
| 2018 May | 22 | 17.00
| 11.36
| 11.36
| 13.50
| 18.84 | 49.65 | 0.00 |
| 2018 April | 21 | 12.15
| 10.87
| 11.40
| 11.36
| -0.35 | 6.58 | -4.65 |
| 2018 March | 21 | 13.33
| 11.40
| 13.22
| 11.40
| -13.77 | 0.83 | -13.77 |
| 2018 February | 19 | 14.91
| 12.58
| 14.40
| 13.22
| -8.19 | 3.54 | -12.64 |
| 2018 January | 21 | 18.11
| 14.50
| 15.71
| 14.60
| -7.07 | 15.28 | -7.70 |
PLL best and worst after-hours sessions
This section shows best and worst after-hours sessions of PLL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-04-01 | 3.62 |
| 2 | 2022-04-12 | 3.34 |
| 3 | 2022-04-11 | 2.37 |
| 4 | 2022-04-26 | 1.98 |
| 5 | 2022-04-27 | 0.76 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-09 | 6.74 |
| 2 | 2022-12-01 | 6.26 |
| 3 | 2022-12-30 | 5.41 |
| 4 | 2022-05-16 | 5.33 |
| 5 | 2022-12-12 | 5.31 |
| 6 | 2022-11-03 | 5.08 |
| 7 | 2022-09-26 | 4.70 |
| 8 | 2022-10-03 | 4.59 |
| 9 | 2022-05-20 | 4.53 |
| 10 | 2022-05-12 | 4.21 |
| 11 | 2022-09-02 | 4.10 |
| 12 | 2022-11-09 | 4.09 |
| 13 | 2022-10-14 | 3.94 |
| 14 | 2022-08-09 | 3.77 |
| 15 | 2022-08-05 | 3.73 |
| 16 | 2022-04-01 | 3.62 |
| 17 | 2022-07-15 | 3.44 |
| 18 | 2022-01-25 | 3.43 |
| 19 | 2022-08-11 | 3.39 |
| 20 | 2022-04-12 | 3.34 |
| 21 | 2022-06-03 | 3.14 |
| 22 | 2022-07-05 | 3.13 |
| 23 | 2022-07-06 | 3.04 |
| 24 | 2022-11-28 | 2.92 |
| 25 | 2022-06-23 | 2.86 |
| 26 | 2022-06-17 | 2.72 |
| 27 | 2022-12-07 | 2.65 |
| 28 | 2022-08-10 | 2.64 |
| 29 | 2022-10-17 | 2.60 |
| 30 | 2022-10-31 | 2.60 |
| 31 | 2022-06-24 | 2.50 |
| 32 | 2022-09-08 | 2.45 |
| 33 | 2022-09-01 | 2.45 |
| 34 | 2022-01-26 | 2.45 |
| 35 | 2022-04-11 | 2.37 |
| 36 | 2022-02-08 | 2.24 |
| 37 | 2022-02-14 | 2.22 |
| 38 | 2022-01-11 | 2.19 |
| 39 | 2022-07-27 | 2.07 |
| 40 | 2022-08-22 | 2.05 |
| 41 | 2022-12-28 | 2.02 |
| 42 | 2022-02-03 | 2.00 |
| 43 | 2022-11-29 | 2.00 |
| 44 | 2022-04-26 | 1.98 |
| 45 | 2022-07-26 | 1.95 |
| 46 | 2022-03-15 | 1.87 |
| 47 | 2022-11-18 | 1.80 |
| 48 | 2022-06-14 | 1.80 |
| 49 | 2022-08-02 | 1.76 |
| 50 | 2022-11-10 | 1.71 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-04-22 | -2.94 |
| 2 | 2022-04-08 | -2.21 |
| 3 | 2022-04-14 | -1.70 |
| 4 | 2022-04-05 | -1.56 |
| 5 | 2022-04-29 | -1.48 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-03-22 | -8.63 |
| 2 | 2022-02-23 | -7.04 |
| 3 | 2022-01-21 | -5.72 |
| 4 | 2022-03-21 | -5.36 |
| 5 | 2022-09-12 | -4.88 |
| 6 | 2022-06-15 | -4.39 |
| 7 | 2022-10-12 | -4.26 |
| 8 | 2022-05-06 | -3.96 |
| 9 | 2022-06-10 | -3.95 |
| 10 | 2022-05-31 | -3.78 |
| 11 | 2022-09-22 | -3.62 |
| 12 | 2022-10-06 | -3.41 |
| 13 | 2022-06-29 | -3.33 |
| 14 | 2022-01-24 | -3.30 |
| 15 | 2022-12-14 | -3.18 |
| 16 | 2022-08-26 | -3.01 |
| 17 | 2022-04-22 | -2.94 |
| 18 | 2022-06-21 | -2.93 |
| 19 | 2022-09-23 | -2.88 |
| 20 | 2022-02-02 | -2.88 |
| 21 | 2022-08-31 | -2.80 |
| 22 | 2022-03-16 | -2.75 |
| 23 | 2022-02-18 | -2.73 |
| 24 | 2022-05-11 | -2.68 |
| 25 | 2022-05-23 | -2.67 |
| 26 | 2022-03-11 | -2.64 |
| 27 | 2022-03-14 | -2.62 |
| 28 | 2022-09-16 | -2.60 |
| 29 | 2022-11-23 | -2.59 |
| 30 | 2022-11-08 | -2.56 |
| 31 | 2022-08-19 | -2.52 |
| 32 | 2022-05-17 | -2.51 |
| 33 | 2022-09-15 | -2.45 |
| 34 | 2022-06-06 | -2.41 |
| 35 | 2022-03-07 | -2.41 |
| 36 | 2022-07-08 | -2.40 |
| 37 | 2022-07-01 | -2.37 |
| 38 | 2022-08-18 | -2.34 |
| 39 | 2022-08-16 | -2.32 |
| 40 | 2022-04-08 | -2.21 |
| 41 | 2022-07-13 | -2.16 |
| 42 | 2022-06-02 | -2.09 |
| 43 | 2022-03-09 | -2.06 |
| 44 | 2022-01-14 | -2.03 |
| 45 | 2022-09-14 | -2.02 |
| 46 | 2022-02-09 | -2.02 |
| 47 | 2022-09-19 | -1.98 |
| 48 | 2022-07-12 | -1.96 |
| 49 | 2022-11-16 | -1.96 |
| 50 | 2022-06-08 | -1.96 |
No data to display.
PLL best and worst intraday sessions
This section shows best and worst intraday sessions of PLL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 April
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-04-13 | 4.39 |
| 2 | 2022-04-19 | 4.30 |
| 3 | 2022-04-28 | 2.96 |
| 4 | 2022-04-25 | 2.28 |
| 5 | 2022-04-15 | 1.73 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-02-24 | 15.72 |
| 2 | 2022-08-12 | 15.08 |
| 3 | 2022-10-19 | 13.65 |
| 4 | 2022-10-21 | 11.46 |
| 5 | 2022-09-19 | 10.81 |
| 6 | 2022-03-16 | 9.28 |
| 7 | 2022-06-02 | 9.02 |
| 8 | 2022-05-19 | 8.49 |
| 9 | 2022-01-31 | 8.40 |
| 10 | 2022-05-13 | 7.84 |
| 11 | 2022-10-13 | 7.81 |
| 12 | 2022-05-26 | 7.76 |
| 13 | 2022-05-12 | 6.89 |
| 14 | 2022-10-25 | 6.65 |
| 15 | 2022-03-09 | 6.53 |
| 16 | 2022-03-10 | 6.47 |
| 17 | 2022-03-24 | 6.42 |
| 18 | 2022-09-13 | 6.11 |
| 19 | 2022-03-03 | 6.05 |
| 20 | 2022-03-08 | 6.02 |
| 21 | 2022-08-23 | 5.98 |
| 22 | 2022-09-28 | 5.85 |
| 23 | 2022-03-22 | 5.66 |
| 24 | 2022-03-21 | 5.66 |
| 25 | 2022-03-02 | 5.62 |
| 26 | 2022-06-15 | 5.51 |
| 27 | 2022-02-04 | 5.44 |
| 28 | 2022-08-02 | 5.41 |
| 29 | 2022-07-29 | 5.29 |
| 30 | 2022-02-25 | 5.09 |
| 31 | 2022-05-27 | 5.08 |
| 32 | 2022-07-27 | 4.97 |
| 33 | 2022-11-08 | 4.87 |
| 34 | 2022-11-30 | 4.84 |
| 35 | 2022-08-24 | 4.77 |
| 36 | 2022-07-20 | 4.70 |
| 37 | 2022-07-21 | 4.58 |
| 38 | 2022-10-03 | 4.52 |
| 39 | 2022-05-17 | 4.40 |
| 40 | 2022-04-13 | 4.39 |
| 41 | 2022-08-08 | 4.38 |
| 42 | 2022-12-07 | 4.31 |
| 43 | 2022-01-11 | 4.30 |
| 44 | 2022-04-19 | 4.30 |
| 45 | 2022-08-22 | 4.28 |
| 46 | 2022-08-31 | 4.21 |
| 47 | 2022-02-08 | 4.15 |
| 48 | 2022-09-07 | 3.92 |
| 49 | 2022-07-07 | 3.84 |
| 50 | 2022-02-16 | 3.84 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-04-05 | -11.01 |
| 2 | 2022-04-26 | -5.77 |
| 3 | 2022-04-29 | -4.50 |
| 4 | 2022-04-22 | -3.86 |
| 5 | 2022-04-08 | -2.07 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-09 | -17.13 |
| 2 | 2022-04-05 | -11.01 |
| 3 | 2022-08-19 | -10.66 |
| 4 | 2022-05-11 | -10.14 |
| 5 | 2022-06-01 | -9.98 |
| 6 | 2022-06-23 | -9.39 |
| 7 | 2022-03-14 | -8.55 |
| 8 | 2022-01-05 | -7.98 |
| 9 | 2022-10-14 | -7.74 |
| 10 | 2022-10-20 | -7.40 |
| 11 | 2022-09-22 | -7.05 |
| 12 | 2022-12-19 | -6.96 |
| 13 | 2022-06-28 | -6.70 |
| 14 | 2022-11-15 | -6.58 |
| 15 | 2022-11-02 | -6.46 |
| 16 | 2022-05-06 | -6.45 |
| 17 | 2022-07-11 | -6.23 |
| 18 | 2022-05-10 | -6.20 |
| 19 | 2022-01-21 | -6.10 |
| 20 | 2022-12-05 | -6.01 |
| 21 | 2022-06-13 | -5.94 |
| 22 | 2022-12-01 | -5.89 |
| 23 | 2022-04-26 | -5.77 |
| 24 | 2022-12-27 | -5.67 |
| 25 | 2022-12-13 | -5.55 |
| 26 | 2022-05-05 | -5.51 |
| 27 | 2022-09-29 | -5.46 |
| 28 | 2022-06-09 | -5.38 |
| 29 | 2022-11-07 | -5.33 |
| 30 | 2022-09-23 | -5.14 |
| 31 | 2022-06-29 | -4.93 |
| 32 | 2022-03-28 | -4.78 |
| 33 | 2022-07-06 | -4.62 |
| 34 | 2022-04-29 | -4.50 |
| 35 | 2022-09-01 | -4.49 |
| 36 | 2022-07-22 | -4.26 |
| 37 | 2022-08-30 | -4.09 |
| 38 | 2022-11-16 | -4.07 |
| 39 | 2022-09-15 | -3.92 |
| 40 | 2022-04-22 | -3.86 |
| 41 | 2022-12-22 | -3.83 |
| 42 | 2022-06-14 | -3.79 |
| 43 | 2022-08-26 | -3.70 |
| 44 | 2022-10-11 | -3.65 |
| 45 | 2022-05-31 | -3.57 |
| 46 | 2022-12-06 | -3.56 |
| 47 | 2022-06-24 | -3.52 |
| 48 | 2022-02-07 | -3.39 |
| 49 | 2022-02-18 | -3.30 |
| 50 | 2022-02-23 | -3.24 |
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:48:45
