PLL stock overview

Piedmont Lithium Limited

PLL IPO: 2018-01-02
64.51 (+1.02%)
416M market cap
1,295 trading days in total
PLL Latest trading day: 2023-02-23

NasdaqCM
Basic Materials
Other Industrial Metals & Mining
Mr. Keith Douglas Phillips B.Com., H.B.Com, MBA
Perth, WA

PLL stock Buy and Hold Potential More info

INVESTMENT at 2018-01-02 open

PLL open price was $15.71

1,000.00

Click to edit

HOLDING TIME

1294 trading days

5 years 53 days

TODAY'S WORTH

As of 2023-02-23 close price ($64.51)

4,106.30

Click to edit

ROI: +310.63% (4.11x) – ANNU: +31.59% (1.32x)

PLL Dividends

We don't have any infomation about PLL dividends.
It seems that PLL have not paid any dividends in it's entire history.

PLL Stock Splits

We don't have any infomation about PLL stock splits.
It seems that PLL has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PLL Latest trading days

This table contains the list of 500 latest trading days of PLL.
Trading dates ranges from 2021-03-02 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		59.05	0.02	0.10	483,520	59.13	61.09	57.03	6.84	-0.04	0.14
1295	2023-02-23	64.51	1.36	2.15	295,723	63.56	64.77	62.51	3.56	1.49	0.00
1294	2023-02-22	63.15	0.45	-0.71	490,413	63.01	64.15	61.77	3.78	0.22	0.65
1293	2023-02-21	63.60	0.88	-1.36	733,796	65.00	65.79	61.50	6.60	-2.15	-0.93
1292	2023-02-17	64.48	8.98	-12.22	1,485,265	72.23	72.23	62.15	13.96	-10.73	0.81
1291	2023-02-16	73.46	0.95	1.31	753,292	72.74	76.78	71.90	6.71	0.99	-1.67
1290	2023-02-15	72.51	2.67	3.82	481,605	69.35	72.60	68.37	6.10	4.56	0.32
1289	2023-02-14	69.84	3.43	5.16	621,161	66.00	69.92	65.34	6.94	5.82	-0.70
1288	2023-02-13	66.41	0.96	1.47	282,300	65.45	66.91	64.51	3.67	1.47	-0.62
1287	2023-02-10	65.45	2.49	-3.66	332,261	67.35	67.35	64.00	4.97	-2.82	0.00
1286	2023-02-09	67.94	0.63	0.94	346,568	68.69	69.86	67.25	3.80	-1.09	-0.87
1285	2023-02-08	67.31	1.56	-2.27	453,350	68.93	69.90	67.29	3.79	-2.35	2.05
1284	2023-02-07	68.87	0.44	0.64	421,636	68.63	69.30	66.60	3.93	0.35	0.09
1283	2023-02-06	68.43	0.04	-0.06	443,474	68.47	70.20	66.43	5.51	-0.06	0.29
1282	2023-02-03	68.47	1.19	-1.71	319,392	68.16	70.39	67.79	3.81	0.45	0.00
1281	2023-02-02	69.66	2.05	3.03	493,900	68.52	70.39	66.78	5.27	1.66	-2.15
1280	2023-02-01	67.61	1.03	-1.50	374,190	68.44	68.55	65.15	4.97	-1.21	1.35
1279	2023-01-31	68.64	3.16	4.83	839,426	65.11	69.80	63.60	9.52	5.42	-0.29
1278	2023-01-30	65.48	1.36	-2.03	426,304	66.80	67.50	65.03	3.70	-1.98	-0.57
1277	2023-01-27	66.84	1.04	-1.53	481,258	67.27	68.23	65.49	4.07	-0.64	-0.06
1276	2023-01-26	67.88	1.18	-1.71	607,973	70.00	71.40	67.27	5.90	-3.03	-0.90
1275	2023-01-25	69.06	3.49	5.32	637,829	64.40	69.50	63.63	9.11	7.24	1.36
1274	2023-01-24	65.57	0.10	0.15	489,143	64.33	67.21	63.82	5.27	1.93	-1.78
1273	2023-01-23	65.47	2.91	4.65	521,605	63.10	65.58	62.98	4.12	3.76	-1.74
1272	2023-01-20	62.56	3.62	6.14	464,754	59.47	63.18	58.74	7.47	5.20	0.86
1271	2023-01-19	58.94	0.87	1.50	285,601	56.58	59.47	56.48	5.28	4.17	0.90
1270	2023-01-18	58.07	1.74	-2.91	388,747	61.30	63.27	57.97	8.65	-5.27	-2.57
1269	2023-01-17	59.81	0.87	-1.43	322,466	59.80	60.75	58.44	3.86	0.02	2.49
1268	2023-01-13	60.68	0.48	-0.78	598,199	59.49	61.27	56.09	8.71	2.00	-1.45
1267	2023-01-12	61.16	3.31	5.72	567,472	58.85	61.36	57.11	7.22	3.93	-2.73
1266	2023-01-11	57.85	3.67	6.77	634,545	54.62	58.88	54.62	7.80	5.91	1.73
1265	2023-01-10	54.18	1.64	3.12	397,667	51.90	54.32	51.31	5.80	4.39	0.81
1264	2023-01-09	52.54	0.86	1.66	402,452	52.71	53.89	51.36	4.80	-0.32	-1.22
1263	2023-01-06	51.68	3.25	6.71	434,946	49.64	51.96	48.00	7.98	4.11	1.99
1262	2023-01-05	48.43	0.68	-1.38	379,413	49.21	50.00	47.90	4.27	-1.59	2.50
1261	2023-01-04	49.11	6.29	14.69	716,425	44.63	49.37	44.01	12.01	10.04	0.20
1260	2023-01-03	42.82	1.20	-2.73	939,324	46.40	46.65	41.59	10.91	-7.72	4.23
1259	2022-12-30	44.02	0.41	0.94	214,574	43.10	44.82	42.63	5.08	2.13	5.41
1258	2022-12-29	43.61	1.97	4.73	279,769	42.48	43.92	42.07	4.35	2.66	-1.17
1257	2022-12-28	41.64	0.75	-1.77	446,740	42.54	43.25	41.02	5.24	-2.12	2.02
1256	2022-12-27	42.39	2.47	-5.51	401,071	44.94	44.94	42.18	6.14	-5.67	0.35
1255	2022-12-23	44.86	0.71	1.61	223,500	44.44	44.92	43.46	3.29	0.95	0.18
1254	2022-12-22	44.15	2.08	-4.50	432,790	45.91	46.43	43.50	6.38	-3.83	0.66
1253	2022-12-21	46.23	0.55	-1.18	552,660	47.39	47.39	44.41	6.29	-2.45	-0.69
1252	2022-12-20	46.78	1.24	-2.58	346,771	48.02	49.29	46.71	5.37	-2.58	1.30
1251	2022-12-19	48.02	3.45	-6.70	413,691	51.61	51.75	47.63	7.98	-6.96	0.00
1250	2022-12-16	51.47	1.14	-2.17	498,122	51.75	52.41	50.29	4.10	-0.54	0.27
1249	2022-12-15	52.61	2.45	-4.45	466,642	53.31	53.83	51.79	3.83	-1.31	-1.63
1248	2022-12-14	55.06	1.14	-2.03	319,213	55.91	56.48	54.02	4.40	-1.52	-3.18
1247	2022-12-13	56.20	0.30	-0.53	338,779	59.50	59.75	55.54	7.08	-5.55	-0.52
1246	2022-12-12	56.50	0.49	0.87	313,535	55.97	57.73	55.21	4.50	0.95	5.31
1245	2022-12-09	56.01	2.45	-4.19	403,989	57.52	59.08	55.89	5.55	-2.63	-0.07
1244	2022-12-08	58.46	1.15	2.01	446,792	58.83	60.00	57.32	4.56	-0.63	-1.61
1243	2022-12-07	57.31	2.66	4.87	518,336	54.94	58.70	54.67	7.34	4.31	2.65
1242	2022-12-06	54.65	1.93	-3.41	484,734	56.67	57.18	52.69	7.92	-3.56	0.53
1241	2022-12-05	56.58	3.94	-6.51	442,189	60.20	61.40	56.50	8.14	-6.01	0.16
1240	2022-12-02	60.52	5.55	10.10	741,342	58.41	61.26	55.10	10.55	3.61	-0.53
1239	2022-12-01	54.97	2.69	-4.67	340,224	58.41	58.64	54.07	7.82	-5.89	6.26
1238	2022-11-30	57.66	3.74	6.94	452,450	55.00	57.74	54.27	6.31	4.84	1.30
1237	2022-11-29	53.92	1.18	2.24	355,512	54.28	55.23	53.43	3.32	-0.66	2.00
1236	2022-11-28	52.74	2.41	-4.37	335,761	54.27	54.76	52.57	4.04	-2.82	2.92
1235	2022-11-25	55.15	3.15	-5.40	592,493	56.79	57.05	52.37	8.24	-2.89	-1.60
1234	2022-11-23	58.30	0.84	1.46	221,440	57.20	58.90	57.00	3.32	1.92	-2.59
1233	2022-11-22	57.46	0.01	0.02	321,326	58.33	58.84	56.23	4.47	-1.49	-0.45
1232	2022-11-21	57.45	1.74	3.12	313,948	56.71	57.58	54.87	4.78	1.30	1.53
1231	2022-11-18	55.71	0.64	1.16	275,416	56.00	57.15	54.93	3.96	-0.52	1.80
1230	2022-11-17	55.07	1.96	-3.44	377,771	55.91	57.06	54.26	5.01	-1.50	1.69
1229	2022-11-16	57.03	2.90	-4.84	422,903	59.45	59.76	56.73	5.10	-4.07	-1.96
1228	2022-11-15	59.93	4.10	-6.40	854,721	64.15	64.31	56.85	11.63	-6.58	-0.80
1227	2022-11-14	64.03	0.25	-0.39	504,319	64.18	68.50	63.61	7.62	-0.23	0.19
1226	2022-11-11	64.28	2.35	3.79	757,468	62.99	70.43	62.99	11.81	2.05	-0.16
1225	2022-11-10	61.93	2.34	3.93	680,131	62.03	62.60	59.11	5.63	-0.16	1.71
1224	2022-11-09	59.59	3.24	-5.16	352,008	61.22	61.60	59.13	4.03	-2.66	4.09
1223	2022-11-08	62.83	3.74	6.33	511,983	59.91	64.58	58.50	10.15	4.87	-2.56
1222	2022-11-07	59.09	2.47	-4.01	456,559	62.42	62.63	58.88	6.01	-5.33	1.39
1221	2022-11-04	61.56	2.56	4.34	323,300	62.00	64.96	60.08	7.87	-0.71	1.40
1220	2022-11-03	59.00	0.81	1.39	432,254	57.16	62.00	57.16	8.47	3.22	5.08
1219	2022-11-02	58.19	4.33	-6.93	309,982	62.21	62.94	58.10	7.78	-6.46	-1.77
1218	2022-11-01	62.52	0.30	0.48	476,184	63.84	64.09	61.84	3.52	-2.07	-0.50
1217	2022-10-31	62.22	0.77	1.25	338,302	61.00	63.35	60.50	4.67	2.00	2.60
1216	2022-10-28	61.45	0.77	-1.24	268,331	61.73	62.08	58.45	5.88	-0.45	-0.73
1215	2022-10-27	62.22	0.04	-0.06	291,209	63.00	63.72	60.76	4.70	-1.24	-0.79
1214	2022-10-26	62.26	1.39	-2.18	444,936	63.25	64.42	61.23	5.04	-1.57	1.19
1213	2022-10-25	63.65	3.10	5.12	515,497	59.68	63.71	58.50	8.73	6.65	-0.63
1212	2022-10-24	60.55	0.53	0.88	359,331	60.02	60.90	57.57	5.55	0.88	-1.44
1211	2022-10-21	60.02	6.47	12.08	534,930	53.85	60.78	53.85	12.87	11.46	0.00
1210	2022-10-20	53.55	4.82	-8.26	616,163	57.83	58.30	51.85	11.15	-7.40	0.56
1209	2022-10-19	58.37	6.33	12.16	1,195,165	51.36	58.45	50.64	15.21	13.65	-0.93
1208	2022-10-18	52.04	0.24	-0.46	228,654	53.64	54.36	51.19	5.91	-2.98	-1.31
1207	2022-10-17	52.28	3.29	6.72	206,808	50.92	52.76	50.55	4.34	2.67	2.60
1206	2022-10-14	48.99	4.01	-7.57	273,774	53.10	53.20	48.85	8.19	-7.74	3.94
1205	2022-10-13	53.00	1.65	3.21	350,084	49.16	53.22	47.66	11.31	7.81	0.19
1204	2022-10-12	51.35	1.20	-2.28	366,726	52.47	52.77	50.40	4.52	-2.13	-4.26
1203	2022-10-11	52.55	2.55	-4.63	399,587	54.54	54.54	50.84	6.78	-3.65	-0.15
1202	2022-10-10	55.10	1.96	3.69	304,690	53.14	55.71	52.20	6.61	3.69	-1.02
1201	2022-10-07	53.14	2.03	-3.68	288,030	53.29	55.16	52.50	4.99	-0.28	0.00
1200	2022-10-06	55.17	0.12	-0.22	314,574	54.89	58.25	54.50	6.83	0.51	-3.41
1199	2022-10-05	55.29	2.48	-4.29	506,080	57.00	57.05	52.21	8.49	-3.00	-0.72
1198	2022-10-04	57.77	1.30	2.30	350,203	59.06	59.48	55.62	6.54	-2.18	-1.33
1197	2022-10-03	56.47	2.98	5.57	320,945	54.03	57.24	53.15	7.57	4.52	4.59
1196	2022-09-30	53.49	1.52	-2.76	323,551	54.95	57.13	53.31	6.95	-2.66	1.01
1195	2022-09-29	55.01	4.30	-7.25	491,561	58.19	58.21	53.05	8.87	-5.46	-0.11
1194	2022-09-28	59.31	3.06	5.44	313,216	56.03	59.88	54.90	8.89	5.85	-1.89
1193	2022-09-27	56.25	2.62	4.89	335,916	56.15	57.44	54.61	5.04	0.18	-0.39
1192	2022-09-26	53.63	0.08	0.15	340,364	52.01	56.20	52.01	8.06	3.11	4.70
1191	2022-09-23	53.55	5.02	-8.57	597,294	56.45	56.57	52.35	7.48	-5.14	-2.88
1190	2022-09-22	58.57	3.43	-5.53	432,950	63.01	63.65	58.25	8.57	-7.05	-3.62
1189	2022-09-21	62.00	0.91	-1.45	550,852	63.43	65.66	61.80	6.09	-2.25	1.63
1188	2022-09-20	62.91	1.36	-2.12	333,488	63.00	64.27	62.02	3.57	-0.14	0.83
1187	2022-09-19	64.27	4.72	7.93	749,657	58.00	64.66	57.61	12.16	10.81	-1.98
1186	2022-09-16	59.55	0.52	-0.87	615,479	58.60	60.61	58.03	4.40	1.62	-2.60
1185	2022-09-15	60.07	3.74	-5.86	436,194	62.52	63.70	59.54	6.65	-3.92	-2.45
1184	2022-09-14	63.81	1.15	1.84	288,126	62.55	64.17	60.68	5.58	2.01	-2.02
1183	2022-09-13	62.66	0.58	0.93	555,646	59.05	64.16	58.19	10.11	6.11	-0.18
1182	2022-09-12	62.08	0.55	-0.88	688,097	63.26	64.04	58.55	8.68	-1.87	-4.88
1181	2022-09-09	62.63	0.26	0.42	778,909	63.90	67.39	60.73	10.42	-1.99	1.01
1180	2022-09-08	62.37	1.16	1.90	454,977	61.23	63.97	60.13	6.27	1.86	2.45
1179	2022-09-07	61.21	2.40	4.08	394,097	58.90	61.49	57.68	6.47	3.92	0.03
1178	2022-09-06	58.81	1.70	2.98	512,046	59.45	60.17	56.97	5.38	-1.08	0.15
1177	2022-09-02	57.11	0.34	0.60	265,803	58.16	59.00	56.55	4.21	-1.81	4.10
1176	2022-09-01	56.77	4.38	-7.16	486,363	59.44	60.06	55.41	7.82	-4.49	2.45
1175	2022-08-31	61.15	2.47	4.21	396,457	58.68	61.53	58.06	5.91	4.21	-2.80
1174	2022-08-30	58.68	2.01	-3.31	338,274	61.18	61.18	57.80	5.52	-4.09	0.00
1173	2022-08-29	60.69	0.53	-0.87	469,529	59.38	63.25	59.00	7.16	2.21	0.81
1172	2022-08-26	61.22	2.44	-3.83	309,581	63.57	64.06	59.71	6.84	-3.70	-3.01
1171	2022-08-25	63.66	0.17	0.27	370,568	64.25	65.47	61.47	6.23	-0.92	-0.14
1170	2022-08-24	63.49	2.89	4.77	493,574	60.60	65.23	60.60	7.64	4.77	1.20
1169	2022-08-23	60.60	4.57	8.16	525,776	57.18	60.93	57.02	6.84	5.98	0.00
1168	2022-08-22	56.03	0.91	1.65	808,380	53.73	57.23	53.15	7.59	4.28	2.05
1167	2022-08-19	55.12	8.06	-12.76	796,245	61.70	61.70	53.53	13.24	-10.66	-2.52
1166	2022-08-18	63.18	0.53	-0.83	290,478	64.49	65.64	62.91	4.23	-2.03	-2.34
1165	2022-08-17	63.71	2.99	-4.48	414,921	65.15	65.63	62.69	4.51	-2.21	1.22
1164	2022-08-16	66.70	0.60	-0.89	490,973	67.66	69.46	65.60	5.70	-1.42	-2.32
1163	2022-08-15	67.30	0.60	0.90	612,394	66.11	68.17	64.16	6.07	1.80	0.53
1162	2022-08-12	66.70	10.64	18.98	1,789,967	57.96	68.80	57.61	19.31	15.08	-0.88
1161	2022-08-11	56.06	2.33	4.34	558,937	55.15	58.28	54.56	6.75	1.65	3.39
1160	2022-08-10	53.73	3.62	7.22	400,875	52.00	54.50	51.30	6.15	3.33	2.64
1159	2022-08-09	50.11	0.93	-1.82	371,171	51.39	51.39	49.30	4.07	-2.49	3.77
1158	2022-08-08	51.04	3.90	8.27	459,527	48.90	52.38	48.89	7.14	4.38	0.69
1157	2022-08-05	47.14	1.37	2.99	246,409	45.50	47.96	45.26	5.93	3.60	3.73
1156	2022-08-04	45.77	0.26	0.57	192,184	45.81	46.38	44.66	3.75	-0.09	-0.59
1155	2022-08-03	45.51	0.47	-1.02	281,428	46.79	47.15	44.32	6.05	-2.74	0.66
1154	2022-08-02	45.98	1.60	3.61	289,150	43.62	46.92	43.62	7.57	5.41	1.76
1153	2022-08-01	44.38	0.83	-1.84	398,926	45.00	45.24	43.25	4.42	-1.38	-1.71
1152	2022-07-29	45.21	2.71	6.38	481,995	42.94	45.90	42.51	7.89	5.29	-0.46
1151	2022-07-28	42.50	1.35	3.28	348,940	42.00	44.00	40.39	8.60	1.19	1.04
1150	2022-07-27	41.15	2.70	7.02	482,108	39.20	41.80	38.39	8.70	4.97	2.07
1149	2022-07-26	38.45	0.59	-1.51	208,427	39.02	39.86	38.10	4.51	-1.46	1.95
1148	2022-07-25	39.04	1.71	4.58	270,249	37.76	39.16	36.33	7.49	3.39	-0.05
1147	2022-07-22	37.33	1.23	-3.19	326,841	38.99	40.46	36.70	9.64	-4.26	1.15
1146	2022-07-21	38.56	1.33	3.57	328,073	36.87	38.56	36.05	6.81	4.58	1.12
1145	2022-07-20	37.23	1.81	5.11	391,830	35.56	37.47	34.31	8.89	4.70	-0.97
1144	2022-07-19	35.42	1.48	4.36	260,224	34.34	35.83	34.00	5.33	3.15	0.40
1143	2022-07-18	33.94	0.55	1.65	356,295	34.54	35.75	33.68	5.99	-1.74	1.18
1142	2022-07-15	33.39	0.28	0.85	266,096	33.67	33.77	32.46	3.89	-0.83	3.44
1141	2022-07-14	33.11	1.11	-3.24	380,116	33.48	33.71	32.09	4.84	-1.11	1.69
1140	2022-07-13	34.22	0.03	0.09	250,239	33.52	35.09	33.02	6.18	2.09	-2.16
1139	2022-07-12	34.19	0.15	-0.44	253,967	34.03	34.54	33.09	4.26	0.47	-1.96
1138	2022-07-11	34.34	3.18	-8.48	290,292	36.62	36.83	34.19	7.21	-6.23	-0.90
1137	2022-07-08	37.52	0.18	0.48	331,126	37.40	37.84	35.86	5.29	0.32	-2.40
1136	2022-07-07	37.34	2.44	6.99	522,204	35.96	39.49	35.76	10.37	3.84	0.16
1135	2022-07-06	34.90	0.58	-1.63	423,493	36.59	38.57	34.02	12.44	-4.62	3.04
1134	2022-07-05	35.48	0.38	-1.06	471,506	35.01	35.48	33.43	5.86	1.34	3.13
1133	2022-07-01	35.86	0.55	-1.51	262,322	36.21	37.19	35.01	6.02	-0.97	-2.37
1132	2022-06-30	36.41	2.32	-5.99	521,222	37.44	38.74	35.72	8.07	-2.75	-0.55
1131	2022-06-29	38.73	2.22	-5.42	916,123	40.74	40.99	35.66	13.08	-4.93	-3.33
1130	2022-06-28	40.95	2.45	-5.65	510,661	43.89	44.26	40.75	8.00	-6.70	-0.51
1129	2022-06-27	43.40	1.76	4.23	564,748	42.68	45.47	42.26	7.52	1.69	1.13
1128	2022-06-24	41.64	0.32	-0.76	2,611,961	43.16	44.77	41.61	7.32	-3.52	2.50
1127	2022-06-23	41.96	4.42	-9.53	921,109	46.31	46.31	40.75	12.01	-9.39	2.86
1126	2022-06-22	46.38	2.72	-5.54	636,346	47.66	48.00	45.51	5.22	-2.69	-0.15
1125	2022-06-21	49.10	0.60	1.24	460,378	49.82	53.16	49.02	8.31	-1.45	-2.93
1124	2022-06-17	48.50	1.35	-2.71	1,512,778	49.70	53.36	48.34	10.10	-2.41	2.72
1123	2022-06-16	49.85	0.89	-1.75	663,409	48.51	52.31	48.01	8.86	2.76	-0.30
1122	2022-06-15	50.74	3.50	7.41	518,951	48.09	51.45	47.85	7.49	5.51	-4.39
1121	2022-06-14	47.24	1.07	-2.21	872,906	49.10	49.10	44.37	9.63	-3.79	1.80
1120	2022-06-13	48.31	5.16	-9.65	752,119	51.36	51.85	47.63	8.22	-5.94	1.64
1119	2022-06-10	53.47	0.48	0.91	332,043	52.00	54.24	50.92	6.38	2.83	-3.95
1118	2022-06-09	52.99	4.13	-7.23	346,538	56.00	56.50	52.82	6.57	-5.38	-1.87
1117	2022-06-08	57.12	2.02	-3.42	339,242	58.27	59.41	56.17	5.56	-1.97	-1.96
1116	2022-06-07	59.14	0.14	0.24	390,369	57.58	59.34	56.59	4.78	2.71	-1.47
1115	2022-06-06	59.00	0.35	0.60	374,816	60.49	60.95	57.00	6.53	-2.46	-2.41
1114	2022-06-03	58.65	2.51	-4.10	353,398	59.88	61.56	57.38	6.98	-2.05	3.14
1113	2022-06-02	61.16	5.07	9.04	558,903	56.10	62.21	55.16	12.57	9.02	-2.09
1112	2022-06-01	56.09	8.67	-13.39	715,289	62.31	62.87	54.04	14.17	-9.98	0.02
1111	2022-05-31	64.76	2.07	-3.10	527,010	67.16	67.28	64.04	4.82	-3.57	-3.78
1110	2022-05-27	66.83	3.89	6.18	418,705	63.60	67.35	63.60	5.90	5.08	0.49
1109	2022-05-26	62.94	4.79	8.24	296,216	58.41	63.74	58.15	9.57	7.76	1.05
1108	2022-05-25	58.15	1.02	1.79	196,503	56.90	58.72	55.80	5.13	2.20	0.45
1107	2022-05-24	57.13	2.69	-4.50	254,750	58.22	58.72	56.05	4.59	-1.87	-0.40
1106	2022-05-23	59.82	1.81	3.12	294,481	60.64	60.64	57.03	5.95	-1.35	-2.67
1105	2022-05-20	58.01	1.02	-1.73	349,769	59.85	60.58	55.03	9.27	-3.07	4.53
1104	2022-05-19	59.03	4.03	7.33	374,212	54.41	60.79	54.10	12.30	8.49	1.39
1103	2022-05-18	55.00	1.95	-3.42	316,635	55.52	57.96	53.72	7.64	-0.94	-1.07
1102	2022-05-17	56.95	5.16	9.96	388,424	54.55	57.50	53.38	7.55	4.40	-2.51
1101	2022-05-16	51.79	0.51	-0.98	338,326	52.46	54.73	51.06	7.00	-1.28	5.33
1100	2022-05-13	52.30	5.76	12.38	438,477	48.50	52.76	48.25	9.30	7.84	0.31
1099	2022-05-12	46.54	1.80	4.02	910,973	43.54	48.40	40.92	17.18	6.89	4.21
1098	2022-05-11	44.74	4.60	-9.32	495,701	49.79	52.17	44.17	16.07	-10.14	-2.68
1097	2022-05-10	49.34	0.06	0.12	577,963	52.60	52.98	47.75	9.94	-6.20	0.91
1096	2022-05-09	49.28	12.64	-20.41	920,854	59.47	59.55	49.01	17.72	-17.13	6.74
1095	2022-05-06	61.92	5.30	-7.88	442,588	66.19	66.39	60.61	8.73	-6.45	-3.96
1094	2022-05-05	67.22	3.15	-4.48	437,674	71.14	72.30	65.11	10.11	-5.51	-1.53
1093	2022-05-04	70.37	2.76	4.08	392,243	68.46	70.89	66.60	6.27	2.79	1.09
1092	2022-05-03	67.61	1.55	2.35	198,553	65.90	68.35	65.83	3.82	2.59	1.26
1091	2022-05-02	66.06	0.65	0.99	254,178	64.44	66.37	63.61	4.28	2.51	-0.24
1090	2022-04-29	65.41	3.22	-4.69	259,950	68.49	70.54	65.11	7.93	-4.50	-1.48
1089	2022-04-28	68.63	2.47	3.73	300,902	66.66	69.09	64.37	7.08	2.96	-0.20
1088	2022-04-27	66.16	1.46	2.26	474,202	65.98	69.15	65.98	4.80	0.27	0.76
1087	2022-04-26	64.70	4.06	-5.90	363,613	68.66	69.35	64.57	6.96	-5.77	1.98
1086	2022-04-25	68.76	0.51	-0.74	335,192	67.23	69.57	66.10	5.16	2.28	-0.15
1085	2022-04-22	69.27	3.04	-4.20	398,558	72.05	75.26	68.39	9.54	-3.86	-2.94
1084	2022-04-21	72.31	1.18	-1.61	641,956	73.80	75.14	70.55	6.22	-2.02	-0.36
1083	2022-04-20	73.49	1.75	-2.33	255,603	74.90	75.79	72.72	4.10	-1.88	0.42
1082	2022-04-19	75.24	2.94	4.07	355,872	72.14	76.10	72.14	5.49	4.30	-0.45
1081	2022-04-18	72.30	0.81	-1.11	342,478	73.00	74.33	71.85	3.40	-0.96	-0.22
1080	2022-04-15	73.11	0.00	0.00	395,719	71.87	73.44	71.06	3.31	1.73	-0.15
1079	2022-04-14	73.11	0.82	1.13	395,083	71.87	73.44	71.06	3.31	1.73	-1.70
1078	2022-04-13	72.29	5.28	7.88	470,376	69.25	72.42	68.56	5.57	4.39	-0.58
1077	2022-04-12	67.01	1.17	1.78	273,077	67.40	68.77	66.50	3.37	-0.58	3.34
1076	2022-04-11	65.84	1.65	-2.44	371,357	66.00	67.51	64.36	4.77	-0.24	2.37
1075	2022-04-08	67.49	1.50	-2.17	552,806	68.92	69.34	65.34	5.80	-2.07	-2.21
1074	2022-04-07	68.99	0.09	-0.13	311,607	68.89	70.58	66.64	5.72	0.15	-0.10
1073	2022-04-06	69.08	0.85	-1.22	731,538	68.84	69.95	65.65	6.25	0.35	-0.28
1072	2022-04-05	69.93	8.46	-10.79	1,075,662	78.58	78.98	68.78	12.98	-11.01	-1.56
1071	2022-04-04	78.39	3.82	5.12	596,916	77.27	79.70	76.76	3.80	1.45	0.24
1070	2022-04-01	74.57	1.58	2.16	390,121	73.91	76.43	73.44	4.05	0.89	3.62
1069	2022-03-31	72.99	1.91	-2.55	526,447	74.98	77.20	72.81	5.85	-2.65	1.26
1068	2022-03-30	74.90	1.31	1.78	1,213,646	74.22	79.99	70.80	12.38	0.92	0.11
1067	2022-03-29	73.59	1.28	1.77	476,429	71.71	74.42	69.75	6.51	2.62	0.86
1066	2022-03-28	72.31	3.25	-4.30	555,873	75.94	75.94	70.14	7.64	-4.78	-0.83
1065	2022-03-25	75.56	1.12	1.50	480,781	74.44	75.84	71.81	5.41	1.50	0.50
1064	2022-03-24	74.44	4.47	6.39	993,786	69.95	75.48	69.48	8.58	6.42	0.00
1063	2022-03-23	69.97	5.20	-6.92	2,134,044	68.68	70.58	67.63	4.30	1.88	-0.03
1062	2022-03-22	75.17	0.00	0.00	671,953	71.14	77.20	71.14	8.52	5.66	-8.63
1061	2022-03-21	75.17	4.80	6.82	671,966	71.14	77.20	71.14	8.52	5.66	-5.36
1060	2022-03-18	70.37	0.15	0.21	617,666	69.14	72.41	68.82	5.19	1.78	1.09
1059	2022-03-17	70.22	0.02	0.03	576,677	68.27	72.84	67.86	7.29	2.86	-1.54
1058	2022-03-16	70.20	7.14	11.32	594,142	64.24	70.20	63.89	9.82	9.28	-2.75
1057	2022-03-15	63.06	0.02	-0.03	524,997	61.43	64.41	60.83	5.83	2.65	1.87
1056	2022-03-14	63.08	7.77	-10.97	730,432	68.98	70.00	61.59	12.19	-8.55	-2.62
1055	2022-03-11	70.85	0.07	-0.10	455,200	71.10	72.76	68.01	6.68	-0.35	-2.64
1054	2022-03-10	70.92	2.91	4.28	555,202	66.61	72.57	66.93	8.47	6.47	0.25
1053	2022-03-09	68.01	4.83	7.64	468,902	63.84	69.00	62.80	9.71	6.53	-2.06
1052	2022-03-08	63.18	2.12	3.47	490,361	59.59	65.10	59.50	9.40	6.02	1.04
1051	2022-03-07	61.06	0.63	1.04	363,622	60.75	62.35	60.00	3.87	0.51	-2.41
1050	2022-03-04	60.43	1.05	1.77	341,018	58.63	60.71	57.48	5.51	3.07	0.53
1049	2022-03-03	59.38	3.39	6.05	492,899	55.99	59.97	54.50	9.77	6.05	-1.26
1048	2022-03-02	55.99	3.38	6.42	335,330	53.01	57.84	52.56	9.96	5.62	0.00
1047	2022-03-01	52.61	0.06	0.11	207,384	52.65	53.82	52.06	3.34	-0.08	0.76
1046	2022-02-28	52.55	0.50	0.96	201,789	51.39	53.64	50.81	5.51	2.26	0.19
1045	2022-02-25	52.05	2.52	5.09	295,237	49.53	52.19	48.89	6.66	5.09	-1.27
1044	2022-02-24	49.53	3.49	7.58	513,825	42.80	49.93	42.50	17.36	15.72	0.00
1043	2022-02-23	46.04	0.78	-1.67	187,902	47.58	48.73	45.82	6.12	-3.24	-7.04
1042	2022-02-22	46.82	1.87	-3.84	401,941	47.36	49.20	45.91	6.95	-1.14	1.62
1041	2022-02-18	48.69	1.66	-3.30	207,425	50.35	51.35	48.03	6.59	-3.30	-2.73
1040	2022-02-17	50.35	1.61	-3.10	164,395	51.31	52.39	50.12	4.42	-1.87	0.00
1039	2022-02-16	51.96	1.44	2.85	177,211	50.04	52.00	49.21	5.58	3.84	-1.25
1038	2022-02-15	50.52	1.03	2.08	340,133	50.59	51.08	48.13	5.83	-0.14	-0.95
1037	2022-02-14	49.49	0.64	-1.28	182,269	50.06	51.22	48.66	5.11	-1.14	2.22
1036	2022-02-11	50.13	0.19	0.38	156,180	49.77	51.18	49.26	3.86	0.72	-0.14
1035	2022-02-10	49.94	1.02	-2.00	200,869	49.93	52.11	49.10	6.03	0.02	-0.34
1034	2022-02-09	50.96	1.47	2.97	237,605	50.60	51.35	49.97	2.73	0.71	-2.02
1033	2022-02-08	49.49	1.85	3.88	182,974	47.52	49.54	47.52	4.25	4.15	2.24
1032	2022-02-07	47.64	1.19	-2.44	531,283	49.31	50.17	46.15	8.15	-3.39	-0.25
1031	2022-02-04	48.83	3.43	7.56	297,566	46.31	49.43	46.00	7.41	5.44	0.98
1030	2022-02-03	45.40	2.45	-5.12	324,219	46.47	47.16	44.23	6.31	-2.30	2.00
1029	2022-02-02	47.85	1.06	-2.17	169,657	49.13	49.85	47.68	4.42	-2.61	-2.88
1028	2022-02-01	48.91	0.53	1.10	235,206	48.86	50.07	47.75	4.75	0.10	0.45
1027	2022-01-31	48.38	4.10	9.26	640,110	44.63	49.25	44.63	10.35	8.40	0.99
1026	2022-01-28	44.28	0.28	-0.63	333,313	44.09	44.61	42.88	3.92	0.43	0.79
1025	2022-01-27	44.56	0.27	-0.60	358,526	45.93	46.38	44.03	5.12	-2.98	-1.05
1024	2022-01-26	44.83	0.26	0.58	401,694	46.10	47.41	44.00	7.40	-2.75	2.45
1023	2022-01-25	44.57	0.25	-0.56	287,013	43.34	45.45	42.50	6.81	2.84	3.43
1022	2022-01-24	44.82	1.85	-3.96	525,224	44.00	45.00	40.65	9.89	1.86	-3.30
1021	2022-01-21	46.67	3.43	-6.85	345,709	49.70	49.96	46.65	6.66	-6.10	-5.72
1020	2022-01-20	50.10	0.91	-1.78	200,462	51.68	53.27	50.01	6.31	-3.06	-0.80
1019	2022-01-19	51.01	0.08	-0.16	191,131	51.65	52.08	50.28	3.48	-1.24	1.31
1018	2022-01-18	51.09	1.49	-2.83	195,912	51.51	52.66	50.71	3.79	-0.82	1.10
1017	2022-01-14	52.58	0.29	-0.55	141,911	52.00	53.20	51.60	3.08	1.12	-2.03
1016	2022-01-13	52.87	1.12	-2.07	179,712	54.01	54.66	52.41	4.17	-2.11	-1.65
1015	2022-01-12	53.99	0.40	-0.74	244,384	55.58	56.47	52.51	7.12	-2.86	0.04
1014	2022-01-11	54.39	2.33	4.48	307,171	52.15	54.71	51.01	7.09	4.30	2.19
1013	2022-01-10	52.06	1.39	2.74	322,670	50.77	52.48	49.28	6.30	2.54	0.17
1012	2022-01-07	50.67	1.37	-2.63	250,929	52.00	53.22	50.30	5.62	-2.56	0.20
1011	2022-01-06	52.04	0.40	0.77	267,021	51.94	52.56	49.52	5.85	0.19	-0.08
1010	2022-01-05	51.64	4.36	-7.79	322,775	56.12	56.90	51.54	9.55	-7.98	0.58
1009	2022-01-04	56.00	1.82	3.36	285,727	54.30	56.44	53.72	5.01	3.13	0.21
1008	2022-01-03	54.18	1.72	3.28	203,141	53.67	54.75	53.37	2.57	0.95	0.22
1007	2021-12-31	52.46	1.08	-2.02	149,599	53.88	54.75	52.25	4.64	-2.64	2.31
1006	2021-12-30	53.54	2.68	5.27	440,508	51.35	54.23	51.27	5.76	4.26	0.64
1005	2021-12-29	50.86	0.95	-1.83	346,106	51.89	52.68	50.04	5.09	-1.98	0.96
1004	2021-12-28	51.81	2.83	-5.18	292,634	54.24	54.48	51.71	5.11	-4.48	0.15
1003	2021-12-27	54.64	1.82	3.45	176,841	54.05	54.71	52.72	3.68	1.09	-0.73
1002	2021-12-23	52.82	0.29	0.55	331,857	52.55	53.95	50.51	6.55	0.51	2.33
1001	2021-12-22	52.53	0.75	-1.41	206,817	52.96	53.80	51.87	3.64	-0.81	0.04
1000	2021-12-21	53.28	2.12	4.14	330,444	52.29	53.65	51.18	4.72	1.89	-0.60
999	2021-12-20	51.16	2.30	-4.30	432,446	51.74	52.45	49.63	5.45	-1.12	2.21
998	2021-12-17	53.46	0.40	-0.74	1,184,602	52.77	56.06	50.95	9.68	1.31	-3.22
997	2021-12-16	53.86	0.30	-0.55	424,837	54.99	57.00	53.40	6.55	-2.05	-2.02
996	2021-12-15	54.16	0.10	-0.18	791,414	53.72	54.79	49.23	10.35	0.82	1.53
995	2021-12-14	54.26	2.80	-4.91	406,050	56.00	56.29	52.36	7.02	-3.11	-1.00
994	2021-12-13	57.06	1.55	-2.64	304,307	58.70	59.50	56.16	5.69	-2.79	-1.86
993	2021-12-10	58.61	0.72	-1.21	338,266	60.25	62.17	58.52	6.06	-2.72	0.15
992	2021-12-09	59.33	2.77	-4.46	263,027	60.82	62.30	58.53	6.20	-2.45	1.55
991	2021-12-08	62.10	3.33	5.67	394,904	59.41	62.53	58.71	6.43	4.53	-2.06
990	2021-12-07	58.77	3.93	7.17	373,009	56.84	59.99	56.68	5.82	3.40	1.09
989	2021-12-06	54.84	1.03	1.91	491,308	53.90	56.52	51.33	9.63	1.74	3.65
988	2021-12-03	53.81	4.10	-7.08	568,809	57.06	58.32	52.20	10.73	-5.70	0.17
987	2021-12-02	57.91	2.55	4.61	354,747	55.68	58.50	55.25	5.84	4.01	-1.47
986	2021-12-01	55.36	4.64	-7.73	380,134	60.74	61.69	55.17	10.73	-8.86	0.58
985	2021-11-30	60.00	0.12	-0.20	367,857	59.99	61.49	58.00	5.82	0.02	1.23
984	2021-11-29	60.12	1.82	3.12	338,526	59.00	60.78	57.40	5.73	1.90	-0.22
983	2021-11-26	58.30	0.61	-1.04	168,335	57.91	58.90	56.34	4.42	0.67	1.20
982	2021-11-24	58.91	2.09	-3.43	435,488	60.06	60.70	57.88	4.70	-1.91	-1.70
981	2021-11-23	61.00	1.00	-1.61	233,948	61.19	63.16	59.30	6.31	-0.31	-1.54
980	2021-11-22	62.00	1.85	3.08	412,391	61.44	64.83	60.80	6.56	0.91	-1.31
979	2021-11-19	60.15	2.31	3.99	248,887	57.80	60.89	57.80	5.35	4.07	2.14
978	2021-11-18	57.84	2.04	-3.41	269,977	60.20	60.27	57.55	4.52	-3.92	-0.07
977	2021-11-17	59.88	2.54	-4.07	190,681	62.35	62.99	59.81	5.10	-3.96	0.53
976	2021-11-16	62.42	0.80	1.30	244,936	61.15	62.61	60.00	4.27	2.08	-0.11
975	2021-11-15	61.62	2.63	-4.09	298,134	63.31	63.33	60.66	4.22	-2.67	-0.76
974	2021-11-12	64.25	1.28	2.03	275,997	63.90	65.10	62.95	3.36	0.55	-1.46
973	2021-11-11	62.97	4.63	7.94	322,212	60.64	64.22	60.16	6.70	3.84	1.48
972	2021-11-10	58.34	5.60	-8.76	406,588	63.26	63.26	58.28	7.87	-7.78	3.94
971	2021-11-09	63.94	0.74	-1.14	208,186	65.45	65.45	62.68	4.23	-2.31	-1.06
970	2021-11-08	64.68	0.73	1.14	352,995	64.31	66.25	63.75	3.89	0.58	1.19
969	2021-11-05	63.95	2.44	-3.68	285,166	66.88	66.88	62.54	6.49	-4.38	0.56
968	2021-11-04	66.39	1.79	2.77	358,949	65.29	68.89	65.22	5.62	1.68	0.74
967	2021-11-03	64.60	0.25	0.39	199,272	64.20	65.04	62.72	3.61	0.62	1.07
966	2021-11-02	64.35	0.64	-0.98	186,636	64.71	65.40	62.90	3.86	-0.56	-0.23
965	2021-11-01	64.99	2.65	4.25	312,796	63.00	65.68	63.00	4.25	3.16	-0.43
964	2021-10-29	62.34	3.15	-4.81	340,020	65.02	65.22	62.34	4.43	-4.12	1.06
963	2021-10-28	65.49	2.88	4.60	331,450	62.90	65.80	62.22	5.69	4.12	-0.72
962	2021-10-27	62.61	1.34	-2.10	233,941	63.44	64.29	62.04	3.55	-1.31	0.46
961	2021-10-26	63.95	1.45	2.32	649,683	64.00	67.66	63.31	6.80	-0.08	-0.80
960	2021-10-25	62.50	6.79	12.19	466,133	57.70	62.58	57.66	8.53	8.32	2.40
959	2021-10-22	55.71	3.08	-5.24	405,663	58.61	59.48	55.58	6.65	-4.95	3.57
958	2021-10-21	58.79	1.95	-3.21	227,668	59.10	61.72	58.00	6.29	-0.52	-0.31
957	2021-10-20	60.74	1.64	-2.63	310,893	62.40	62.58	59.51	4.92	-2.66	-2.70
956	2021-10-19	62.38	0.34	0.55	363,049	63.13	63.79	61.56	3.53	-1.19	0.03
955	2021-10-18	62.04	1.14	1.87	192,944	59.97	62.70	59.97	4.55	3.45	1.76
954	2021-10-15	60.90	1.59	-2.54	265,876	62.60	62.99	60.43	4.09	-2.72	-1.53
953	2021-10-14	62.49	2.39	3.98	319,652	61.42	62.87	61.32	2.52	1.74	0.18
952	2021-10-13	60.10	2.16	3.73	276,811	58.45	61.29	58.44	4.88	2.82	2.20
951	2021-10-12	57.94	0.58	1.01	641,818	57.73	61.22	57.14	7.07	0.36	0.88
950	2021-10-11	57.36	3.29	6.08	346,694	54.94	58.74	54.50	7.72	4.40	0.65
949	2021-10-08	54.07	0.78	-1.42	150,709	55.32	55.39	53.80	2.87	-2.26	1.61
948	2021-10-07	54.85	2.25	4.28	248,787	53.59	55.67	53.00	4.98	2.35	0.86
947	2021-10-06	52.60	1.06	-1.98	189,526	53.13	53.89	51.64	4.23	-1.00	1.88
946	2021-10-05	53.66	0.46	0.86	249,475	53.12	55.37	52.18	6.01	1.02	-0.99
945	2021-10-04	53.20	0.93	-1.72	345,349	54.90	55.10	52.55	4.64	-3.10	-0.15
944	2021-10-01	54.13	0.33	-0.61	224,206	54.77	54.77	51.39	6.17	-1.17	1.42
943	2021-09-30	54.46	1.79	3.40	406,436	53.66	55.07	52.01	5.70	1.49	0.57
942	2021-09-29	52.67	3.35	6.79	499,544	50.07	53.42	49.50	7.83	5.19	1.88
941	2021-09-28	49.32	2.09	-4.07	353,479	50.99	50.99	49.32	3.28	-3.28	1.52
940	2021-09-27	51.41	0.83	-1.59	177,244	51.80	53.22	50.77	4.73	-0.75	-0.82
939	2021-09-24	52.24	1.66	-3.08	171,607	53.79	53.84	52.13	3.18	-2.88	-0.84
938	2021-09-23	53.90	1.47	2.80	208,782	52.46	54.56	52.46	4.00	2.74	-0.20
937	2021-09-22	52.43	2.04	4.05	261,260	51.21	53.17	51.20	3.85	2.38	0.06
936	2021-09-21	50.39	0.10	0.20	285,759	51.32	52.00	49.60	4.68	-1.81	1.63
935	2021-09-20	50.29	3.34	-6.23	455,465	50.50	51.50	49.38	4.20	-0.42	2.05
934	2021-09-17	53.63	0.23	-0.43	305,691	53.03	53.88	52.80	2.04	1.13	-5.84
933	2021-09-16	53.86	3.48	-6.07	324,263	56.39	56.39	53.07	5.89	-4.49	-1.54
932	2021-09-15	57.34	2.05	3.71	222,042	55.33	57.42	54.78	4.77	3.63	-1.66
931	2021-09-14	55.29	0.91	-1.62	245,630	56.26	57.48	55.03	4.35	-1.72	0.07
930	2021-09-13	56.20	1.05	1.90	294,405	55.51	56.21	53.18	5.46	1.24	0.11
929	2021-09-10	55.15	0.78	1.43	194,599	54.83	56.60	54.83	3.23	0.58	0.65
928	2021-09-09	54.37	1.56	2.95	292,126	53.74	56.90	52.53	8.13	1.17	0.85
927	2021-09-08	52.81	2.17	-3.95	355,024	54.66	55.20	52.02	5.82	-3.38	1.76
926	2021-09-07	54.98	5.15	-8.56	636,843	59.54	59.54	54.45	8.55	-7.66	-0.58
925	2021-09-03	60.13	0.91	1.54	272,246	59.73	61.68	59.35	3.90	0.67	-0.98
924	2021-09-02	59.22	0.64	1.09	234,736	58.49	60.58	58.49	3.57	1.25	0.86
923	2021-09-01	58.58	0.30	-0.51	251,700	58.57	60.34	57.25	5.28	0.02	-0.15
922	2021-08-31	58.88	0.36	0.62	223,163	58.46	59.81	56.22	6.14	0.72	-0.53
921	2021-08-30	58.52	2.79	5.01	343,589	56.91	60.18	56.02	7.31	2.83	-0.10
920	2021-08-27	55.73	1.80	3.34	258,374	53.88	56.96	53.77	5.92	3.43	2.12
919	2021-08-26	53.93	2.26	-4.02	269,275	55.68	56.76	53.52	5.82	-3.14	-0.09
918	2021-08-25	56.19	1.58	2.89	239,306	54.58	58.00	53.50	8.24	2.95	-0.91
917	2021-08-24	54.61	1.28	2.40	246,111	53.98	54.99	53.10	3.50	1.17	-0.05
916	2021-08-23	53.33	1.35	2.60	227,374	53.02	53.98	52.16	3.43	0.58	1.22
915	2021-08-20	51.98	2.09	4.19	312,474	49.90	52.28	49.61	5.35	4.17	2.00
914	2021-08-19	49.89	1.31	-2.56	485,810	50.28	51.72	48.21	6.98	-0.78	0.02
913	2021-08-18	51.20	3.26	-5.99	518,715	53.35	54.80	51.10	6.94	-4.03	-1.80
912	2021-08-17	54.46	5.64	-9.38	513,837	58.47	58.60	54.01	7.85	-6.86	-2.04
911	2021-08-16	60.10	4.04	-6.30	340,784	62.83	64.17	59.73	7.07	-4.35	-2.71
910	2021-08-13	64.14	1.04	-1.60	248,319	66.40	66.70	63.61	4.65	-3.40	-2.04
909	2021-08-12	65.18	0.63	0.98	236,889	64.24	65.66	63.10	3.99	1.46	1.87
908	2021-08-11	64.55	0.39	0.61	315,500	65.00	65.50	63.16	3.60	-0.69	-0.48
907	2021-08-10	64.16	4.05	6.74	382,974	60.95	64.92	60.95	6.51	5.27	1.31
906	2021-08-09	60.11	0.33	0.55	388,199	58.86	61.20	58.70	4.25	2.12	1.40
905	2021-08-06	59.78	1.69	2.91	259,952	58.74	60.72	57.81	4.95	1.77	-1.54
904	2021-08-05	58.09	1.75	3.11	374,271	56.25	59.23	55.25	7.08	3.27	1.12
903	2021-08-04	56.34	0.81	1.46	425,840	55.92	58.40	55.02	6.04	0.75	-0.16
902	2021-08-03	55.53	0.66	1.20	192,149	54.24	55.55	53.21	4.31	2.38	0.70
901	2021-08-02	54.87	0.19	-0.35	403,781	55.78	57.50	54.20	5.92	-1.63	-1.15
900	2021-07-30	55.06	0.69	-1.24	251,418	55.02	56.15	53.82	4.23	0.07	1.31
899	2021-07-29	55.75	3.20	6.09	438,872	53.94	58.00	53.51	8.32	3.36	-1.31
898	2021-07-28	52.55	1.98	3.92	254,108	51.21	52.73	50.62	4.12	2.62	2.65
897	2021-07-27	50.57	2.43	-4.58	424,455	52.27	52.27	48.74	6.75	-3.25	1.27
896	2021-07-26	53.00	0.68	1.30	366,906	52.18	55.03	50.68	8.34	1.57	-1.38
895	2021-07-23	52.32	3.37	-6.05	430,311	56.75	56.79	52.32	7.88	-7.81	-0.27
894	2021-07-22	55.69	1.92	-3.33	464,400	57.58	57.79	54.05	6.50	-3.28	1.90
893	2021-07-21	57.61	7.09	14.03	1,290,250	47.29	58.40	47.06	23.98	21.82	-0.05
892	2021-07-20	50.52	12.56	-19.91	1,905,979	63.56	63.88	50.11	21.66	-20.52	-6.39
891	2021-07-19	63.08	1.32	-2.05	352,222	61.20	64.38	61.00	5.52	3.07	0.76
890	2021-07-16	64.40	3.31	-4.89	453,893	68.40	68.61	63.76	7.09	-5.85	-4.97
889	2021-07-15	67.71	0.72	1.07	231,646	67.00	69.69	66.47	4.81	1.06	1.02
888	2021-07-14	66.99	2.20	-3.18	306,508	70.13	72.47	66.83	8.04	-4.48	0.01
887	2021-07-13	69.19	3.76	-5.15	307,129	72.97	72.98	68.36	6.33	-5.18	1.36
886	2021-07-12	72.95	1.90	2.67	318,466	71.05	74.51	70.88	5.11	2.67	0.03
885	2021-07-09	71.05	3.19	4.70	211,103	68.26	71.97	67.50	6.55	4.09	0.00
884	2021-07-08	67.86	0.31	-0.45	292,378	67.00	68.52	65.52	4.48	1.28	0.59
883	2021-07-07	68.17	2.71	-3.82	444,908	71.40	72.74	67.07	7.94	-4.52	-1.72
882	2021-07-06	70.88	6.92	-8.89	686,255	78.05	78.30	70.16	10.43	-9.19	0.73
881	2021-07-02	77.80	1.08	1.41	145,109	77.24	78.03	76.00	2.63	0.73	0.32
880	2021-07-01	76.72	1.44	-1.84	186,831	78.84	78.84	75.65	4.05	-2.69	0.68
879	2021-06-30	78.16	1.36	1.77	206,253	77.00	79.50	76.54	3.84	1.51	0.87
878	2021-06-29	76.80	0.96	1.27	297,867	75.61	78.42	74.91	4.64	1.57	0.26
877	2021-06-28	75.84	2.90	3.98	450,469	73.01	77.69	72.97	6.46	3.88	-0.30
876	2021-06-25	72.94	0.44	0.61	302,670	73.52	74.11	71.75	3.21	-0.79	0.10
875	2021-06-24	72.50	1.61	-2.17	363,435	74.95	74.95	70.64	5.75	-3.27	1.41
874	2021-06-23	74.11	4.94	7.14	795,817	70.00	76.28	70.00	8.97	5.87	1.13
873	2021-06-22	69.17	1.28	1.89	211,340	67.97	69.80	66.61	4.69	1.77	1.20
872	2021-06-21	67.89	0.04	0.06	249,701	67.15	68.35	66.19	3.22	1.10	0.12
871	2021-06-18	67.85	0.98	-1.42	386,320	67.84	68.65	66.49	3.18	0.01	-1.03
870	2021-06-17	68.83	1.54	-2.19	264,110	69.23	70.56	68.00	3.70	-0.58	-1.44
869	2021-06-16	70.37	1.25	1.81	245,229	68.90	71.29	68.66	3.82	2.13	-1.62
868	2021-06-15	69.12	2.06	-2.89	347,196	70.49	71.17	67.17	5.67	-1.94	-0.32
867	2021-06-14	71.18	2.13	-2.91	369,095	73.65	74.15	70.34	5.17	-3.35	-0.97
866	2021-06-11	73.31	0.19	0.26	329,748	73.17	75.11	70.87	5.79	0.19	0.46
865	2021-06-10	73.12	3.40	4.88	445,259	71.75	74.10	70.92	4.43	1.91	0.07
864	2021-06-09	69.72	1.08	1.57	357,444	69.07	71.50	68.95	3.69	0.94	2.91
863	2021-06-08	68.64	0.58	-0.84	341,878	70.00	70.81	65.77	7.20	-1.94	0.63
862	2021-06-07	69.22	2.66	-3.70	345,255	72.50	73.70	68.35	7.38	-4.52	1.13
861	2021-06-04	71.88	2.74	3.96	378,188	70.00	72.78	69.50	4.69	2.69	0.86
860	2021-06-03	69.14	0.34	0.49	283,023	68.21	69.87	66.25	5.31	1.36	1.24
859	2021-06-02	68.80	2.38	3.58	253,020	66.23	69.35	65.25	6.19	3.88	-0.86
858	2021-06-01	66.42	1.52	2.34	254,037	65.75	67.50	65.17	3.54	1.02	-0.29
857	2021-05-28	64.90	0.04	-0.06	321,194	64.84	67.50	64.00	5.40	0.09	1.31
856	2021-05-27	64.94	1.39	2.19	476,373	63.55	64.94	61.61	5.24	2.19	-0.15
855	2021-05-26	63.55	0.13	-0.20	310,376	63.96	65.25	62.18	4.80	-0.64	0.00
854	2021-05-25	63.68	0.85	1.35	304,988	63.50	65.40	63.06	3.69	0.28	0.44
853	2021-05-24	62.83	2.16	3.56	279,520	60.87	63.63	60.55	5.06	3.22	1.07
852	2021-05-21	60.67	0.75	-1.22	193,076	62.70	62.78	60.40	3.80	-3.24	0.33
851	2021-05-20	61.42	0.11	0.18	261,758	62.12	63.17	60.10	4.94	-1.13	2.08
850	2021-05-19	61.31	4.15	-6.34	281,423	63.15	63.15	58.96	6.63	-2.91	1.32
849	2021-05-18	65.46	4.46	7.31	310,371	62.20	65.65	62.20	5.55	5.24	-3.53
848	2021-05-17	61.00	2.63	4.51	308,232	58.79	61.62	57.04	7.79	3.76	1.97
847	2021-05-14	58.37	3.48	6.34	483,089	55.70	58.59	54.00	8.24	4.79	0.72
846	2021-05-13	54.89	2.57	-4.47	544,377	58.66	59.44	53.05	10.89	-6.43	1.48
845	2021-05-12	57.46	5.20	-8.30	529,600	61.05	62.00	57.31	7.68	-5.88	2.09
844	2021-05-11	62.66	0.94	-1.48	529,912	60.83	63.60	59.17	7.28	3.01	-2.57
843	2021-05-10	63.60	2.26	-3.43	347,296	66.21	66.50	63.15	5.06	-3.94	-4.36
842	2021-05-07	65.86	0.62	0.95	423,613	65.00	69.18	64.75	6.82	1.32	0.53
841	2021-05-06	65.24	2.76	-4.06	766,207	67.58	68.25	62.55	8.43	-3.46	-0.37
840	2021-05-05	68.00	0.30	0.44	467,293	69.33	70.45	66.85	5.19	-1.92	-0.62
839	2021-05-04	67.70	0.62	-0.91	615,123	67.76	69.68	64.00	8.38	-0.09	2.41
838	2021-05-03	68.32	2.38	-3.37	505,602	71.90	72.00	66.61	7.50	-4.98	-0.82
837	2021-04-30	70.70	1.67	-2.31	299,678	70.69	74.00	70.42	5.06	0.01	1.70
836	2021-04-29	72.37	1.28	-1.74	444,814	75.00	75.88	70.29	7.45	-3.51	-2.32
835	2021-04-28	73.65	1.25	-1.67	390,987	74.59	74.86	71.60	4.37	-1.26	1.83
834	2021-04-27	74.90	1.07	1.45	567,354	74.68	77.08	72.93	5.56	0.29	-0.41
833	2021-04-26	73.83	4.06	5.82	1,035,301	69.59	76.21	69.05	10.29	6.09	1.15
832	2021-04-23	69.77	2.56	3.81	479,432	68.50	70.79	68.02	4.04	1.85	-0.26
831	2021-04-22	67.21	0.36	-0.53	916,698	67.04	70.90	65.66	7.82	0.25	1.92
830	2021-04-21	67.57	3.89	6.11	481,938	63.74	67.70	62.28	8.50	6.01	-0.78
829	2021-04-20	63.68	2.30	-3.49	512,253	65.15	65.49	61.92	5.48	-2.26	0.09
828	2021-04-19	65.98	0.91	1.40	742,946	64.97	66.00	62.52	5.36	1.55	-1.26
827	2021-04-16	65.07	2.17	-3.23	614,877	67.92	68.25	64.27	5.86	-4.20	-0.15
826	2021-04-15	67.24	0.76	-1.12	1,259,855	69.26	72.88	65.02	11.35	-2.92	1.01
825	2021-04-14	68.00	1.51	-2.17	1,015,152	69.24	72.66	67.25	7.81	-1.79	1.85
824	2021-04-13	69.51	2.48	3.70	718,892	67.00	69.98	66.04	5.88	3.75	-0.39
823	2021-04-12	67.03	2.27	-3.28	662,001	70.37	70.41	65.65	6.76	-4.75	-0.04
822	2021-04-09	69.30	3.37	-4.64	851,200	72.58	72.93	67.77	7.11	-4.52	1.54
821	2021-04-08	72.67	6.95	10.58	1,469,626	67.92	74.36	66.31	11.85	6.99	-0.12
820	2021-04-07	65.72	2.39	-3.51	685,805	68.17	68.17	64.37	5.57	-3.59	3.35
819	2021-04-06	68.11	1.59	2.39	558,000	65.83	68.82	65.00	5.80	3.46	0.09
818	2021-04-05	66.52	1.58	-2.32	838,369	70.96	70.96	63.51	10.50	-6.26	-1.04
817	2021-04-01	68.10	1.39	-2.00	1,721,400	71.26	74.95	66.57	11.76	-4.43	4.20
816	2021-03-31	69.49	6.23	9.85	1,196,571	65.00	71.25	64.26	10.75	6.91	2.55
815	2021-03-30	63.26	0.74	-1.16	1,687,681	63.51	64.77	60.10	7.35	-0.39	2.75
814	2021-03-29	64.00	6.40	-9.09	909,073	69.19	69.80	63.36	9.31	-7.50	-0.77
813	2021-03-26	70.40	0.05	0.07	1,445,580	72.23	77.67	68.51	12.68	-2.53	-1.72
812	2021-03-25	70.35	2.03	2.97	1,526,534	67.01	71.89	61.59	15.37	4.98	2.67
811	2021-03-24	68.32	13.39	-16.39	3,980,269	73.73	74.00	60.60	18.17	-7.34	-1.92
810	2021-03-22	81.71	2.77	3.51	1,001,060	80.15	81.75	75.62	7.65	1.95	-9.77
809	2021-03-19	78.94	0.66	-0.83	1,041,741	80.20	81.81	75.21	8.23	-1.57	1.53
808	2021-03-18	79.60	2.77	3.61	2,201,050	78.00	88.88	75.41	17.27	2.05	0.75
807	2021-03-17	76.83	0.20	0.26	1,054,113	74.61	80.48	72.10	11.23	2.98	1.52
806	2021-03-16	76.63	2.67	-3.37	1,131,438	82.04	82.81	74.07	10.65	-6.59	-2.64
805	2021-03-15	79.30	7.48	10.41	988,648	74.83	79.95	73.33	8.85	5.97	3.46
804	2021-03-12	71.82	0.78	-1.07	749,508	70.00	73.19	68.00	7.41	2.60	4.19
803	2021-03-11	72.60	5.25	7.80	1,375,599	68.01	74.33	63.80	15.48	6.75	-3.58
802	2021-03-10	67.35	0.83	-1.22	1,408,274	73.27	74.98	63.25	16.01	-8.08	0.98
801	2021-03-09	68.18	12.16	21.71	2,288,473	60.00	69.70	58.08	19.37	13.63	7.47
800	2021-03-08	56.02	0.52	0.94	1,337,406	58.26	62.40	55.19	12.38	-3.84	7.10
799	2021-03-05	55.50	4.71	-7.82	2,170,188	63.06	64.00	48.45	24.66	-11.99	4.97
798	2021-03-04	60.21	14.10	-18.97	2,124,486	71.70	74.75	56.00	26.15	-16.03	4.73
797	2021-03-03	74.31	6.47	-8.01	1,429,421	85.00	86.80	71.00	18.59	-12.58	-3.51
796	2021-03-02	80.78	7.05	9.56	1,480,893	74.23	83.81	74.23	12.91	8.82	5.22

PLL Investment Calculator

This calculator shows the potential of PLL stock.
Just pick a start date, end date and click Calculate.

Ticker:

PLL

Date start:

2018-01-02 open

Date end:

2023-02-23 close

Duration:

5 years 53 days

Trading days:

1,294

There are no history of "PLL" dividends

BUY

Your initial investment on 2018-01-02 open

1,000.00

Shares bought: 63.65

Stock price: 15.71

SELL

Value on 2023-02-23 close

4,106.30

NET: +3,106.30

ROI: +310.63% (4.11x)

Annualised: +31.59% (1.32x)

Stock price: 64.51

Duration: 5 years 53 days

Trading days: 1,294

Click here to calculate the HIGHEST and LOWEST values of your investment.

PLL Monthly statistics

This section shows monthly performance of PLL stock.
There are 62 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	76.78 2023-02-16	61.50 2023-02-21	68.44 2023-02-01	64.51 2023-02-23	-5.74	12.19	-10.14
2023 January	20	71.40 2023-01-26	41.59 2023-01-03	46.40 2023-01-03	68.64 2023-01-31	47.93	53.88	-10.37
2022 December	21	61.40 2022-12-05	41.02 2022-12-28	58.41 2022-12-01	44.02 2022-12-30	-24.64	5.12	-29.77
2022 November	21	70.43 2022-11-11	52.37 2022-11-25	63.84 2022-11-01	57.66 2022-11-30	-9.68	10.32	-17.97
2022 October	21	64.42 2022-10-26	47.66 2022-10-13	54.03 2022-10-03	62.22 2022-10-31	15.16	19.23	-11.79
2022 September	21	67.39 2022-09-09	52.01 2022-09-26	59.44 2022-09-01	53.49 2022-09-30	-10.01	13.37	-12.50
2022 August	23	69.46 2022-08-16	43.25 2022-08-01	45.00 2022-08-01	61.15 2022-08-31	35.89	54.36	-3.89
2022 July	20	45.90 2022-07-29	32.09 2022-07-14	36.21 2022-07-01	45.21 2022-07-29	24.86	26.76	-11.38
2022 June	21	62.87 2022-06-01	35.66 2022-06-29	62.31 2022-06-01	36.41 2022-06-30	-41.57	0.90	-42.77
2022 May	21	72.30 2022-05-05	40.92 2022-05-12	64.44 2022-05-02	64.76 2022-05-31	0.50	12.20	-36.50
2022 April	21	79.70 2022-04-04	64.36 2022-04-11	73.91 2022-04-01	65.41 2022-04-29	-11.50	7.83	-12.92
2022 March	23	79.99 2022-03-30	52.06 2022-03-01	52.65 2022-03-01	72.99 2022-03-31	38.63	51.93	-1.12
2022 February	19	53.64 2022-02-28	42.50 2022-02-24	48.86 2022-02-01	52.55 2022-02-28	7.55	9.78	-13.02
2022 January	20	56.90 2022-01-05	40.65 2022-01-24	53.67 2022-01-03	48.38 2022-01-31	-9.86	6.02	-24.26
2021 December	22	62.53 2021-12-08	49.23 2021-12-15	60.74 2021-12-01	52.46 2021-12-31	-13.63	2.95	-18.95
2021 November	21	68.89 2021-11-04	56.34 2021-11-26	63.00 2021-11-01	60.00 2021-11-30	-4.76	9.35	-10.57
2021 October	21	67.66 2021-10-26	51.39 2021-10-01	54.77 2021-10-01	62.34 2021-10-29	13.82	23.53	-6.17
2021 September	21	61.68 2021-09-03	49.32 2021-09-28	58.57 2021-09-01	54.46 2021-09-30	-7.02	5.31	-15.79
2021 August	22	66.70 2021-08-13	48.21 2021-08-19	55.78 2021-08-02	58.88 2021-08-31	5.56	19.58	-13.57
2021 July	21	78.84 2021-07-01	47.06 2021-07-21	78.84 2021-07-01	55.06 2021-07-30	-30.16	0.00	-40.31
2021 June	22	79.50 2021-06-30	65.17 2021-06-01	65.75 2021-06-01	78.16 2021-06-30	18.87	20.91	-0.88
2021 May	20	72.00 2021-05-03	53.05 2021-05-13	71.90 2021-05-03	64.90 2021-05-28	-9.74	0.14	-26.22
2021 April	21	77.08 2021-04-27	61.92 2021-04-20	71.26 2021-04-01	70.70 2021-04-30	-0.79	8.17	-13.11
2021 March	22	88.88 2021-03-18	48.45 2021-03-05	70.00 2021-03-01	69.49 2021-03-31	-0.73	26.97	-30.79
2021 February	19	72.16 2021-02-25	42.00 2021-02-23	53.80 2021-02-01	67.17 2021-02-26	24.85	34.13	-21.93
2021 January	19	66.66 2021-01-27	27.12 2021-01-04	27.51 2021-01-04	49.68 2021-01-29	80.59	142.31	-1.42
2020 December	22	31.86 2020-12-22	23.56 2020-12-02	29.00 2020-12-01	26.55 2020-12-31	-8.45	9.86	-18.76
2020 November	20	32.00 2020-11-27	20.22 2020-11-02	20.22 2020-11-02	27.94 2020-11-30	38.18	58.26	0.00
2020 October	22	49.45 2020-10-06	19.38 2020-10-30	26.30 2020-10-01	19.94 2020-10-30	-24.18	88.02	-26.31
2020 September	21	54.50 2020-09-28	5.86 2020-09-01	6.01 2020-09-01	23.42 2020-09-30	289.68	806.82	-2.50
2020 August	21	6.70 2020-08-18	5.80 2020-08-24	6.62 2020-08-03	6.06 2020-08-31	-8.46	1.21	-12.39
2020 July	22	7.90 2020-07-23	5.45 2020-07-01	5.87 2020-07-01	6.50 2020-07-31	10.73	34.58	-7.16
2020 June	22	9.19 2020-06-04	5.50 2020-06-29	7.58 2020-06-01	5.77 2020-06-30	-23.88	21.24	-27.44
2020 May	20	8.66 2020-05-27	5.79 2020-05-04	6.30 2020-05-01	7.75 2020-05-29	23.02	37.46	-8.10
2020 April	21	6.98 2020-04-27	4.53 2020-04-03	5.03 2020-04-01	6.29 2020-04-30	25.05	38.77	-9.94
2020 March	22	8.05 2020-03-04	4.00 2020-03-17	7.35 2020-03-02	5.09 2020-03-31	-30.75	9.52	-45.58
2020 February	19	8.97 2020-02-24	7.31 2020-02-28	8.38 2020-02-03	7.50 2020-02-28	-10.50	7.04	-12.77
2020 January	21	10.31 2020-01-13	8.10 2020-01-29	8.31 2020-01-02	8.38 2020-01-31	0.84	24.07	-2.53
2019 December	21	8.66 2019-12-30	7.07 2019-12-03	7.61 2019-12-02	8.26 2019-12-31	8.54	13.80	-7.10
2019 November	20	8.24 2019-11-07	7.00 2019-11-21	8.15 2019-11-01	7.65 2019-11-29	-6.13	1.10	-14.11
2019 October	23	9.13 2019-10-28	6.05 2019-10-08	6.52 2019-10-01	8.20 2019-10-31	25.77	40.03	-7.21
2019 September	20	8.27 2019-09-03	6.36 2019-09-26	8.27 2019-09-03	6.90 2019-09-30	-16.57	0.00	-23.10
2019 August	22	10.18 2019-08-01	8.05 2019-08-21	10.18 2019-08-01	8.66 2019-08-30	-14.93	0.00	-20.92
2019 July	22	11.75 2019-07-03	9.92 2019-07-19	11.74 2019-07-01	9.97 2019-07-31	-15.08	0.09	-15.50
2019 June	20	11.97 2019-06-03	11.22 2019-06-24	11.97 2019-06-03	11.74 2019-06-28	-1.92	0.00	-6.27
2019 May	22	12.73 2019-05-13	10.10 2019-05-01	10.24 2019-05-01	11.85 2019-05-31	15.72	24.32	-1.37
2019 April	21	14.00 2019-04-17	7.84 2019-04-01	7.84 2019-04-01	10.15 2019-04-30	29.46	78.57	0.00
2019 March	21	8.35 2019-03-12	7.25 2019-03-05	7.77 2019-03-01	7.75 2019-03-29	-0.26	7.46	-6.69
2019 February	19	8.36 2019-02-11	7.00 2019-02-19	7.40 2019-02-01	7.63 2019-02-28	3.11	12.97	-5.41
2019 January	21	8.74 2019-01-10	6.05 2019-01-03	6.13 2019-01-02	7.41 2019-01-31	20.88	42.58	-1.31
2018 December	19	9.24 2018-12-10	5.76 2018-12-21	9.18 2018-12-03	6.13 2018-12-31	-33.22	0.65	-37.25
2018 November	21	9.97 2018-11-19	9.00 2018-11-02	9.40 2018-11-01	9.23 2018-11-30	-1.81	6.06	-4.26
2018 October	23	11.27 2018-10-12	9.36 2018-10-31	11.09 2018-10-01	9.73 2018-10-31	-12.26	1.62	-15.60
2018 September	19	11.60 2018-09-06	10.00 2018-09-24	11.43 2018-09-04	10.67 2018-09-28	-6.65	1.49	-12.51
2018 August	23	14.48 2018-08-01	11.43 2018-08-31	14.48 2018-08-01	11.43 2018-08-31	-21.06	0.00	-21.06
2018 July	21	15.58 2018-07-05	13.16 2018-07-17	14.00 2018-07-02	14.38 2018-07-31	2.71	11.29	-6.00
2018 June	21	17.98 2018-06-11	13.40 2018-06-01	13.40 2018-06-01	14.00 2018-06-29	4.48	34.18	0.00
2018 May	22	17.00 2018-05-22	11.36 2018-05-01	11.36 2018-05-01	13.50 2018-05-31	18.84	49.65	0.00
2018 April	21	12.15 2018-04-12	10.87 2018-04-23	11.40 2018-04-02	11.36 2018-04-30	-0.35	6.58	-4.65
2018 March	21	13.33 2018-03-07	11.40 2018-03-29	13.22 2018-03-01	11.40 2018-03-29	-13.77	0.83	-13.77
2018 February	19	14.91 2018-02-02	12.58 2018-02-13	14.40 2018-02-01	13.22 2018-02-28	-8.19	3.54	-12.64
2018 January	21	18.11 2018-01-04	14.50 2018-01-31	15.71 2018-01-02	14.60 2018-01-31	-7.07	15.28	-7.70

PLL Dividends

This table shows historical dividends paid by PLL.

There are no PLL dividends to display.

PLL Stock Splits

This table shows PLL stock splits.

There are no PLL stock splits to display.

PLL Basic Information

Ticker, symbol:

PLL
Full title:

Piedmont Lithium Limited
First trading day:

2018-01-02
Last trading day:

2023-02-23
Total trading days:

1,295
Last close price:

64.51 (+1.02%)
Market cap:

416M
Stock Exchange:

NasdaqCM
Sector:

Basic Materials
Industry:

Other Industrial Metals & Mining
PLL CEO:

Mr. Keith Douglas Phillips B.Com., H.B.Com, MBA
Address:

BGC Centre
Perth
WA
6000
Website:

http://www.piedmontlithium.com
Phone number:

61 8 9322 6322

Best intraday sessions of PLL

This table shows top 100 best intraday sessions of PLL.

Position	Date	Percentage
1	2020-09-17	25.14
2	2019-10-17	23.97
3	2021-07-21	21.82
4	2020-04-27	21.71
5	2020-10-05	19.27
6	2022-02-24	15.72
7	2022-08-12	15.08
8	2019-04-09	14.26
9	2022-10-19	13.65
10	2021-03-09	13.63
11	2020-12-22	13.27
12	2021-02-08	12.06
13	2018-12-28	11.77
14	2021-01-14	11.64
15	2021-01-07	11.62
16	2018-12-26	11.50
17	2022-10-21	11.46
18	2021-01-05	11.21
19	2021-02-24	11.15
20	2020-10-02	11.06
21	2022-09-19	10.81
22	2020-01-09	10.63
23	2021-01-25	10.50
24	2020-07-06	10.18
25	2023-01-04	10.04
26	2020-11-12	10.00
27	2021-01-21	9.93
28	2020-11-23	9.68
29	2020-05-01	9.37
30	2022-03-16	9.28
31	2020-04-01	9.15
32	2022-06-02	9.02
33	2020-03-17	9.00
34	2021-03-02	8.82
35	2018-07-26	8.69
36	2022-05-19	8.49
37	2020-11-16	8.47
38	2022-01-31	8.40
39	2021-01-19	8.39
40	2021-10-25	8.32
41	2022-05-13	7.84
42	2022-10-13	7.81
43	2022-05-26	7.76
44	2021-01-27	7.69
45	2019-04-03	7.49
46	2023-01-25	7.24
47	2021-04-08	6.99
48	2021-03-31	6.91
49	2022-05-12	6.89
50	2020-09-11	6.82
51	2021-03-11	6.75
52	2020-03-13	6.73
53	2022-10-25	6.65
54	2021-02-19	6.57
55	2022-03-09	6.53
56	2019-01-09	6.53
57	2020-04-14	6.51
58	2022-03-10	6.47
59	2022-03-24	6.42
60	2020-06-03	6.37
61	2019-04-01	6.25
62	2018-12-21	6.25
63	2019-04-08	6.24
64	2019-11-26	6.22
65	2018-12-10	6.21
66	2022-09-13	6.11
67	2021-04-26	6.09
68	2022-03-03	6.05
69	2022-03-08	6.02
70	2020-12-18	6.01
71	2021-04-21	6.01
72	2022-08-23	5.98
73	2021-03-15	5.97
74	2023-01-11	5.91
75	2021-06-23	5.87
76	2022-09-28	5.85
77	2023-02-14	5.82
78	2020-09-09	5.79
79	2018-09-06	5.79
80	2022-03-21	5.66
81	2022-03-22	5.66
82	2020-11-05	5.65
83	2022-03-02	5.62
84	2022-06-15	5.51
85	2022-02-04	5.44
86	2023-01-31	5.42
87	2022-08-02	5.41
88	2021-03-01	5.33
89	2022-07-29	5.29
90	2021-08-10	5.27
91	2019-04-04	5.27
92	2021-05-18	5.24
93	2023-01-20	5.20
94	2021-09-29	5.19
95	2019-12-16	5.15
96	2019-05-22	5.13
97	2022-02-25	5.09
98	2022-05-27	5.08
99	2020-05-15	5.04
100	2020-10-06	5.00

Worst intraday sessions of PLL

This table shows the worst 100 intraday sessions of PLL.

Position	Date	Percentage
1	2021-07-20	-20.52
2	2020-09-29	-18.78
3	2022-05-09	-17.13
4	2021-03-04	-16.03
5	2020-03-12	-13.85
6	2018-05-22	-13.82
7	2019-04-16	-12.90
8	2021-03-03	-12.58
9	2021-03-05	-11.99
10	2020-03-23	-11.78
11	2020-11-04	-11.23
12	2022-04-05	-11.01
13	2020-12-01	-10.76
14	2023-02-17	-10.73
15	2022-08-19	-10.66
16	2019-09-03	-10.52
17	2021-01-20	-10.32
18	2022-05-11	-10.14
19	2018-12-19	-10.00
20	2022-06-01	-9.98
21	2020-11-06	-9.60
22	2019-04-24	-9.48
23	2022-06-23	-9.39
24	2019-05-08	-9.23
25	2021-07-06	-9.19
26	2018-09-19	-9.00
27	2021-12-01	-8.86
28	2020-11-18	-8.85
29	2020-10-30	-8.74
30	2020-10-16	-8.69
31	2022-03-14	-8.55
32	2018-12-31	-8.51
33	2020-04-02	-8.49
34	2020-07-28	-8.23
35	2021-03-10	-8.08
36	2021-01-08	-8.03
37	2018-06-12	-8.00
38	2022-01-05	-7.98
39	2020-04-28	-7.83
40	2021-07-23	-7.81
41	2021-11-10	-7.78
42	2020-10-28	-7.75
43	2022-10-14	-7.74
44	2023-01-03	-7.72
45	2021-09-07	-7.66
46	2021-01-28	-7.59
47	2021-03-29	-7.50
48	2021-02-11	-7.47
49	2020-04-15	-7.41
50	2022-10-20	-7.40
51	2019-02-19	-7.35
52	2021-03-24	-7.34
53	2019-04-05	-7.34
54	2020-11-09	-7.28
55	2018-12-27	-7.25
56	2020-11-17	-7.25
57	2020-10-07	-7.25
58	2020-06-05	-7.19
59	2021-01-29	-7.16
60	2020-12-23	-7.14
61	2022-09-22	-7.05
62	2020-10-12	-7.03
63	2022-12-19	-6.96
64	2021-08-17	-6.86
65	2019-04-12	-6.83
66	2021-01-06	-6.82
67	2022-06-28	-6.70
68	2021-03-16	-6.59
69	2022-11-15	-6.58
70	2020-11-30	-6.56
71	2020-12-09	-6.52
72	2020-10-08	-6.50
73	2020-07-31	-6.47
74	2022-11-02	-6.46
75	2022-05-06	-6.45
76	2021-05-13	-6.43
77	2020-05-05	-6.40
78	2021-04-05	-6.26
79	2022-07-11	-6.23
80	2022-05-10	-6.20
81	2019-03-07	-6.11
82	2022-01-21	-6.10
83	2020-07-13	-6.02
84	2022-12-05	-6.01
85	2020-07-01	-5.96
86	2022-06-13	-5.94
87	2022-12-01	-5.89
88	2019-08-19	-5.89
89	2021-05-12	-5.88
90	2020-02-07	-5.88
91	2021-07-16	-5.85
92	2019-12-19	-5.81
93	2022-04-26	-5.77
94	2021-12-03	-5.70
95	2022-12-27	-5.67
96	2018-06-11	-5.63
97	2022-12-13	-5.55
98	2019-04-26	-5.55
99	2022-05-05	-5.51
100	2019-09-26	-5.46

Best after-hours sessions of PLL

This table shows top 100 best after-hours sessions of PLL.

Position	Date	Percentage
1	2020-09-25	236.18
2	2019-01-04	20.93
3	2018-05-21	17.24
4	2019-04-15	15.52
5	2020-10-05	15.41
6	2018-06-08	13.48
7	2020-11-02	13.02
8	2018-07-18	12.45
9	2020-09-30	12.30
10	2019-04-16	11.74
11	2020-10-02	11.30
12	2020-07-17	10.29
13	2020-03-27	10.11
14	2018-08-15	10.09
15	2020-03-03	10.00
16	2020-10-06	9.98
17	2018-01-02	9.68
18	2018-02-07	9.64
19	2020-11-06	9.28
20	2021-01-29	8.29
21	2019-02-15	8.23
22	2019-04-09	8.02
23	2020-04-27	7.98
24	2018-05-10	7.91
25	2020-04-06	7.60
26	2019-05-23	7.56
27	2019-04-17	7.51
28	2021-03-09	7.47
29	2019-05-08	7.41
30	2020-04-15	7.40
31	2018-06-14	7.33
32	2018-06-06	7.14
33	2019-01-03	7.11
34	2021-03-08	7.10
35	2019-05-06	7.01
36	2019-01-29	6.90
37	2018-05-08	6.85
38	2022-05-09	6.74
39	2019-08-22	6.55
40	2018-08-16	6.50
41	2019-07-16	6.41
42	2019-03-06	6.37
43	2018-06-21	6.28
44	2022-12-01	6.26
45	2019-06-19	6.13
46	2021-01-19	6.11
47	2019-05-09	6.11
48	2018-05-04	5.99
49	2020-11-03	5.90
50	2020-09-16	5.90
51	2020-10-08	5.82
52	2018-12-18	5.82
53	2019-05-02	5.59
54	2019-03-14	5.58
55	2019-09-27	5.47
56	2020-07-01	5.43
57	2022-12-30	5.41
58	2021-01-07	5.35
59	2022-05-16	5.33
60	2022-12-12	5.31
61	2019-12-19	5.27
62	2019-09-16	5.23
63	2018-12-26	5.23
64	2021-03-02	5.22
65	2020-01-23	5.22
66	2019-01-11	5.18
67	2019-12-10	5.16
68	2020-09-15	5.12
69	2022-11-03	5.08
70	2019-02-13	5.01
71	2021-03-05	4.97
72	2020-03-20	4.94
73	2018-09-19	4.90
74	2021-01-25	4.90
75	2018-04-23	4.88
76	2020-12-02	4.85
77	2018-10-16	4.79
78	2020-05-06	4.75
79	2021-03-04	4.73
80	2019-07-29	4.73
81	2019-11-27	4.71
82	2018-10-04	4.70
83	2022-09-26	4.70
84	2018-07-16	4.64
85	2022-10-03	4.59
86	2020-06-04	4.58
87	2020-10-28	4.53
88	2022-05-20	4.53
89	2018-03-06	4.47
90	2019-04-10	4.46
91	2019-09-25	4.31
92	2019-11-06	4.30
93	2021-01-06	4.26
94	2023-01-03	4.23
95	2022-05-12	4.21
96	2021-02-26	4.21
97	2021-04-01	4.20
98	2021-03-12	4.19
99	2020-07-08	4.17
100	2018-05-01	4.14

Worst after-hours sessions of PLL

This table shows the worst 100 after-hours sessions of PLL.

Position	Date	Percentage
1	2018-12-20	-20.00
2	2020-06-08	-18.28
3	2020-09-28	-15.54
4	2018-12-27	-15.20
5	2019-01-10	-9.97
6	2020-03-17	-9.91
7	2021-03-22	-9.77
8	2018-03-16	-9.48
9	2020-03-13	-8.93
10	2022-03-22	-8.63
11	2018-02-05	-8.50
12	2020-09-29	-7.96
13	2018-12-10	-7.90
14	2020-10-21	-7.60
15	2018-10-02	-7.33
16	2020-10-01	-7.11
17	2022-02-23	-7.04
18	2018-05-15	-6.73
19	2018-06-07	-6.60
20	2020-10-12	-6.51
21	2021-07-20	-6.39
22	2019-09-23	-6.10
23	2021-09-17	-5.84
24	2018-01-04	-5.80
25	2020-05-11	-5.72
26	2022-01-21	-5.72
27	2020-03-06	-5.67
28	2020-05-01	-5.66
29	2019-10-17	-5.61
30	2019-09-30	-5.51
31	2018-04-12	-5.51
32	2019-09-04	-5.49
33	2020-10-09	-5.40
34	2022-03-21	-5.36
35	2021-02-22	-5.34
36	2018-01-30	-5.27
37	2020-03-18	-5.16
38	2018-06-26	-5.08
39	2021-07-16	-4.97
40	2019-05-03	-4.95
41	2022-09-12	-4.88
42	2019-08-12	-4.81
43	2021-01-21	-4.81
44	2020-10-14	-4.78
45	2019-05-22	-4.71
46	2019-01-28	-4.67
47	2018-01-19	-4.65
48	2018-11-07	-4.60
49	2018-08-06	-4.59
50	2019-09-09	-4.55
51	2019-08-30	-4.50
52	2020-03-12	-4.46
53	2021-01-26	-4.44
54	2022-06-15	-4.39
55	2021-05-10	-4.36
56	2020-12-18	-4.31
57	2018-02-08	-4.28
58	2022-10-12	-4.26
59	2018-09-05	-4.21
60	2018-07-23	-4.20
61	2019-02-20	-4.10
62	2021-01-27	-4.01
63	2020-04-13	-3.98
64	2022-05-06	-3.96
65	2022-06-10	-3.95
66	2019-11-12	-3.91
67	2021-02-17	-3.82
68	2020-04-22	-3.82
69	2018-10-22	-3.81
70	2022-05-31	-3.78
71	2018-02-02	-3.76
72	2019-03-15	-3.73
73	2018-04-16	-3.68
74	2018-03-28	-3.64
75	2018-04-20	-3.63
76	2022-09-22	-3.62
77	2021-03-11	-3.58
78	2021-05-18	-3.53
79	2021-02-16	-3.52
80	2021-03-03	-3.51
81	2020-04-01	-3.46
82	2018-07-11	-3.45
83	2018-09-11	-3.42
84	2022-10-06	-3.41
85	2018-10-31	-3.39
86	2022-06-29	-3.33
87	2019-07-10	-3.31
88	2022-01-24	-3.30
89	2019-04-25	-3.29
90	2018-04-19	-3.26
91	2021-12-17	-3.22
92	2021-01-28	-3.20
93	2019-10-02	-3.20
94	2022-12-14	-3.18
95	2018-01-26	-3.17
96	2020-01-21	-3.12
97	2018-10-09	-3.10
98	2018-08-20	-3.08
99	2018-02-27	-3.08
100	2018-05-11	-3.08

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:48:45

PLL information

Full title

Piedmont Lithium Limited
First trading day

2018-01-02
Last trading day

2023-02-23
Total trading days

1,295
Last close price

64.51 (+1.02%)
Market cap

416M
Stock Exchange

NasdaqCM
Sector

Basic Materials
Industry

Other Industrial Metals & Mining
PLL CEO

Mr. Keith Douglas Phillips B.Com., H.B.Com, MBA
Address

BGC Centre
Perth
WA
6000
Website

http://www.piedmontlithium.com
Phone number

61 8 9322 6322

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

145 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...