PLL stock analysis of February 20, 2019

Piedmont Lithium Limited

  • PLL IPO: 2018-01-02
  • 64.51 (+1.02%)
  • 416M market cap
  • 1,295 trading days in total
  • PLL Latest trading day: 2023-02-23
  • NasdaqCM
  • Basic Materials
  • Other Industrial Metals & Mining
  • Mr. Keith Douglas Phillips B.Com., H.B.Com, MBA
  • Perth, WA
7.31 close price
285 trading day
Previous trading day
2019-02-19

PLL stock Buy and Hold Potential More info

INVESTMENT at 2019-02-20 open
PLL open price was $7.31
1,000.00
Click to edit
HOLDING TIME
1010 trading days
or
4 years 4 days
TODAY'S WORTH
As of 2023-02-23 close price ($64.51)
8,824.90
Click to edit
ROI: +782.49% (8.82x) – ANNU: +72.10% (1.72x)

February 20th, 2019 in PLL timeline More insights

285th
trading day out of 1295
in entire PLL history
 
22.01%
Progress:
285 1295
1010
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1959
days ago
or
5 years 134 days
Wednesday
8th week in 2019
34th
trading day in 2019
13th
in 2019 February

PLL Dividends by February 20, 2019

We don't have any infomation about PLL dividends.
It seems that PLL have not paid any dividends in it's entire history.

PLL Stock Splits by February 20, 2019

We don't have any infomation about PLL stock splits.
It seems that PLL has not have any stock splits in it's entire history.

PLL Stock Price Ranges on February 20, 2019More insights

5D
35%
Price range 5D
Time period:
2019-02-13 to 2019-02-20
PLL close price: 7.31
Min: 7.00   Max: 7.89
+7.93%
Uptrend potential 5D
If you buy at PLL close price of 7.31 and sell it when it reaches previous max of 7.89
Time period:
2019-02-13 to 2019-02-20
-4.24%
Downtrend potential 5D
If you buy at PLL close price of 7.31 and sell it when it reaches previous min of 7.00
Time period:
2019-02-13 to 2019-02-20
1M
52%
Price range 1M
Time period:
2019-01-22 to 2019-02-20
PLL close price: 7.31
Min: 6.15   Max: 8.36
+14.36%
Uptrend potential 1M
If you buy at PLL close price of 7.31 and sell it when it reaches previous max of 8.36
Time period:
2019-01-22 to 2019-02-20
-15.87%
Downtrend potential 1M
If you buy at PLL close price of 7.31 and sell it when it reaches previous min of 6.15
Time period:
2019-01-22 to 2019-02-20
3M
39%
Price range 3M
Time period:
2018-11-20 to 2019-02-20
PLL close price: 7.31
Min: 5.76   Max: 9.69
+32.56%
Uptrend potential 3M
If you buy at PLL close price of 7.31 and sell it when it reaches previous max of 9.69
Time period:
2018-11-20 to 2019-02-20
-21.2%
Downtrend potential 3M
If you buy at PLL close price of 7.31 and sell it when it reaches previous min of 5.76
Time period:
2018-11-20 to 2019-02-20
6M
21%
Price range 6M
Time period:
2018-08-20 to 2019-02-20
PLL close price: 7.31
Min: 5.76   Max: 13.20
+80.57%
Uptrend potential 6M
If you buy at PLL close price of 7.31 and sell it when it reaches previous max of 13.20
Time period:
2018-08-20 to 2019-02-20
-21.2%
Downtrend potential 6M
If you buy at PLL close price of 7.31 and sell it when it reaches previous min of 5.76
Time period:
2018-08-20 to 2019-02-20
1Y
13%
Price range 1Y
Time period:
2018-02-20 to 2019-02-20
PLL close price: 7.31
Min: 5.76   Max: 17.98
+145.96%
Uptrend potential 1Y
If you buy at PLL close price of 7.31 and sell it when it reaches previous max of 17.98
Time period:
2018-02-20 to 2019-02-20
-21.2%
Downtrend potential 1Y
If you buy at PLL close price of 7.31 and sell it when it reaches previous min of 5.76
Time period:
2018-02-20 to 2019-02-20
Important dates of PLL stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2019-02-21

Pre-market

2019-02-19 close ⇢ 2019-02-20 open
0.00%
  • Reached the lowest point in 2019 February.
  • 2019-02-19 closed at 7.31
  • 2019-02-20 opened at 7.31

Intraday

0.00%
  • opened at 7.31 ⇢ closed at 7.31
  • highest at 7.31 ⇢
    0.00%
  • lowest at 7.31 ⇢
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2019-02-20 close ⇢ 2019-02-21 open
-4.10%
  • #1 worst post-market of 2019 February
  • #12 worst post-market of 2019
  • #56 worst post-market in 5 years times
  • #61 worst post-market of all-time
  • 2019-02-20 closed at 7.31
  • 2019-02-21 opened at 7.01

PLL investment calculator

This calculator shows the potential of PLL stock.
Just pick a start date, end date and click Calculate.
Ticker:
PLL
Date start:
Date end:
Duration:
4 years 4 days
Trading days:
1,010
BUY
Your initial investment on 2019-02-20 open
1,000.00
Shares bought: 136.80
Stock price: 7.31
SELL
Value on 2023-02-23 close
8,824.90
NET: +7,824.90
ROI: +782.49% (8.82x)
Annualised: +72.10% (1.72x)
Stock price: 64.51
Duration: 4 years 4 days
Trading days: 1,010
 
HIGHEST VALUE
Value on 2021-03-18
12,158.69
NET: +11,158.69
ROI: +1,115.87% (12.16x)
Annualised: +233.50% (3.34x)
Stock price: 88.88
Duration: 2 years 27 days
Trading days: 523
LOWEST VALUE
Value on 2020-03-17
547.20
NET: -452.80
Max drawdown: -45.28% (0.55x)
Annualised: -43.04% (0.57x)
Stock price: 4.00
Duration: 1 year 26 days
Trading days: 270

PLL stock timeline

  • February 20, 2019 was 285th PLL trading day out of 1295.
    • If we count from the first PLL trading day ( 2018-01-02 ) to the last one ( 2023-02-23 ), February 20, 2019 is at 22.01% of entire PLL stock history.
    • It means that there are at least 1010 PLL trading days after February 20, 2019.
  • 2019-02-20 was 5 years 134 days OR 1959 days ago.
  • February 20, 2019 was Wednesday of 8th week in 2019.
  • 2019-02-20 was 34th trading day in 2019  ⬤  13th trading day in 2019 February.

PLL Dividends

We have no records that PLL has paid any dividends in it's entire history.

PLL stock splits

We have no data that PLL has any stock splits in it's entire history.

PLL Price Ranges

This section shows the current PLL stock close price (7.31) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-02-13 ⇢ 2019-02-20
Lowest value
7.00
2019-02-19
Highest value
7.89
2019-02-19
-4.24%
5 Days
Downtrend potential
If you buy PLL stock at current close price of 7.31 and sell it when it reaches 5 Days lowest value of 7.00, your loss would be -4.24%
34.83%
5 Days
Current progress
The current PLL stock close price of 7.31 is at 34.83% of 5 Days range
+7.93%
5 Days
Uptrend potential
If you buy PLL stock at current close price of 7.31 and sell it when it reaches 5 Days highest value of 7.89, your profit would be +7.93%
Current value
7.31
2019-02-20

1 Month

21 trading days
2019-01-22 ⇢ 2019-02-20
Lowest value
6.15
2019-01-29
Highest value
8.36
2019-02-11
-15.87%
1 Month
Downtrend potential
If you buy PLL stock at current close price of 7.31 and sell it when it reaches 1 Month lowest value of 6.15, your loss would be -15.87%
52.49%
1 Month
Current progress
The current PLL stock close price of 7.31 is at 52.49% of 1 Month range
+14.36%
1 Month
Uptrend potential
If you buy PLL stock at current close price of 7.31 and sell it when it reaches 1 Month highest value of 8.36, your profit would be +14.36%
Current value
7.31
2019-02-20

3 Months

61 trading days
2018-11-20 ⇢ 2019-02-20
Lowest value
5.76
2018-12-21
Highest value
9.69
2018-11-26
-21.2%
3 Months
Downtrend potential
If you buy PLL stock at current close price of 7.31 and sell it when it reaches 3 Months lowest value of 5.76, your loss would be -21.2%
39.44%
3 Months
Current progress
The current PLL stock close price of 7.31 is at 39.44% of 3 Months range
+32.56%
3 Months
Uptrend potential
If you buy PLL stock at current close price of 7.31 and sell it when it reaches 3 Months highest value of 9.69, your profit would be +32.56%
Current value
7.31
2019-02-20

6 Months

126 trading days
2018-08-20 ⇢ 2019-02-20
Lowest value
5.76
2018-12-21
Highest value
13.20
2018-08-20
-21.2%
6 Months
Downtrend potential
If you buy PLL stock at current close price of 7.31 and sell it when it reaches 6 Months lowest value of 5.76, your loss would be -21.2%
20.83%
6 Months
Current progress
The current PLL stock close price of 7.31 is at 20.83% of 6 Months range
+80.57%
6 Months
Uptrend potential
If you buy PLL stock at current close price of 7.31 and sell it when it reaches 6 Months highest value of 13.20, your profit would be +80.57%
Current value
7.31
2019-02-20

1 Year

252 trading days
2018-02-20 ⇢ 2019-02-20
Lowest value
5.76
2018-12-21
Highest value
17.98
2018-06-11
-21.2%
1 Year
Downtrend potential
If you buy PLL stock at current close price of 7.31 and sell it when it reaches 1 Year lowest value of 5.76, your loss would be -21.2%
12.68%
1 Year
Current progress
The current PLL stock close price of 7.31 is at 12.68% of 1 Year range
+145.96%
1 Year
Uptrend potential
If you buy PLL stock at current close price of 7.31 and sell it when it reaches 1 Year highest value of 17.98, your profit would be +145.96%
Current value
7.31
2019-02-20

Monthly Highs and Lows of PLL

This section shows lows and highs of PLL stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
76.78
2023-02-16
61.50
2023-02-21
68.44
2023-02-01
64.51
2023-02-23
-5.7412.19-10.14
2023 January20
71.40
2023-01-26
41.59
2023-01-03
46.40
2023-01-03
68.64
2023-01-31
47.9353.88-10.37
2022 December21
61.40
2022-12-05
41.02
2022-12-28
58.41
2022-12-01
44.02
2022-12-30
-24.645.12-29.77
2022 November21
70.43
2022-11-11
52.37
2022-11-25
63.84
2022-11-01
57.66
2022-11-30
-9.6810.32-17.97
2022 October21
64.42
2022-10-26
47.66
2022-10-13
54.03
2022-10-03
62.22
2022-10-31
15.1619.23-11.79
2022 September21
67.39
2022-09-09
52.01
2022-09-26
59.44
2022-09-01
53.49
2022-09-30
-10.0113.37-12.50
2022 August23
69.46
2022-08-16
43.25
2022-08-01
45.00
2022-08-01
61.15
2022-08-31
35.8954.36-3.89
2022 July20
45.90
2022-07-29
32.09
2022-07-14
36.21
2022-07-01
45.21
2022-07-29
24.8626.76-11.38
2022 June21
62.87
2022-06-01
35.66
2022-06-29
62.31
2022-06-01
36.41
2022-06-30
-41.570.90-42.77
2022 May21
72.30
2022-05-05
40.92
2022-05-12
64.44
2022-05-02
64.76
2022-05-31
0.5012.20-36.50
2022 April21
79.70
2022-04-04
64.36
2022-04-11
73.91
2022-04-01
65.41
2022-04-29
-11.507.83-12.92
2022 March23
79.99
2022-03-30
52.06
2022-03-01
52.65
2022-03-01
72.99
2022-03-31
38.6351.93-1.12
2022 February19
53.64
2022-02-28
42.50
2022-02-24
48.86
2022-02-01
52.55
2022-02-28
7.559.78-13.02
2022 January20
56.90
2022-01-05
40.65
2022-01-24
53.67
2022-01-03
48.38
2022-01-31
-9.866.02-24.26
2021 December22
62.53
2021-12-08
49.23
2021-12-15
60.74
2021-12-01
52.46
2021-12-31
-13.632.95-18.95
2021 November21
68.89
2021-11-04
56.34
2021-11-26
63.00
2021-11-01
60.00
2021-11-30
-4.769.35-10.57
2021 October21
67.66
2021-10-26
51.39
2021-10-01
54.77
2021-10-01
62.34
2021-10-29
13.8223.53-6.17
2021 September21
61.68
2021-09-03
49.32
2021-09-28
58.57
2021-09-01
54.46
2021-09-30
-7.025.31-15.79
2021 August22
66.70
2021-08-13
48.21
2021-08-19
55.78
2021-08-02
58.88
2021-08-31
5.5619.58-13.57
2021 July21
78.84
2021-07-01
47.06
2021-07-21
78.84
2021-07-01
55.06
2021-07-30
-30.160.00-40.31
2021 June22
79.50
2021-06-30
65.17
2021-06-01
65.75
2021-06-01
78.16
2021-06-30
18.8720.91-0.88
2021 May20
72.00
2021-05-03
53.05
2021-05-13
71.90
2021-05-03
64.90
2021-05-28
-9.740.14-26.22
2021 April21
77.08
2021-04-27
61.92
2021-04-20
71.26
2021-04-01
70.70
2021-04-30
-0.798.17-13.11
2021 March22
88.88
2021-03-18
48.45
2021-03-05
70.00
2021-03-01
69.49
2021-03-31
-0.7326.97-30.79
2021 February19
72.16
2021-02-25
42.00
2021-02-23
53.80
2021-02-01
67.17
2021-02-26
24.8534.13-21.93
2021 January19
66.66
2021-01-27
27.12
2021-01-04
27.51
2021-01-04
49.68
2021-01-29
80.59142.31-1.42
2020 December22
31.86
2020-12-22
23.56
2020-12-02
29.00
2020-12-01
26.55
2020-12-31
-8.459.86-18.76
2020 November20
32.00
2020-11-27
20.22
2020-11-02
20.22
2020-11-02
27.94
2020-11-30
38.1858.260.00
2020 October22
49.45
2020-10-06
19.38
2020-10-30
26.30
2020-10-01
19.94
2020-10-30
-24.1888.02-26.31
2020 September21
54.50
2020-09-28
5.86
2020-09-01
6.01
2020-09-01
23.42
2020-09-30
289.68806.82-2.50
2020 August21
6.70
2020-08-18
5.80
2020-08-24
6.62
2020-08-03
6.06
2020-08-31
-8.461.21-12.39
2020 July22
7.90
2020-07-23
5.45
2020-07-01
5.87
2020-07-01
6.50
2020-07-31
10.7334.58-7.16
2020 June22
9.19
2020-06-04
5.50
2020-06-29
7.58
2020-06-01
5.77
2020-06-30
-23.8821.24-27.44
2020 May20
8.66
2020-05-27
5.79
2020-05-04
6.30
2020-05-01
7.75
2020-05-29
23.0237.46-8.10
2020 April21
6.98
2020-04-27
4.53
2020-04-03
5.03
2020-04-01
6.29
2020-04-30
25.0538.77-9.94
2020 March22
8.05
2020-03-04
4.00
2020-03-17
7.35
2020-03-02
5.09
2020-03-31
-30.759.52-45.58
2020 February19
8.97
2020-02-24
7.31
2020-02-28
8.38
2020-02-03
7.50
2020-02-28
-10.507.04-12.77
2020 January21
10.31
2020-01-13
8.10
2020-01-29
8.31
2020-01-02
8.38
2020-01-31
0.8424.07-2.53
2019 December21
8.66
2019-12-30
7.07
2019-12-03
7.61
2019-12-02
8.26
2019-12-31
8.5413.80-7.10
2019 November20
8.24
2019-11-07
7.00
2019-11-21
8.15
2019-11-01
7.65
2019-11-29
-6.131.10-14.11
2019 October23
9.13
2019-10-28
6.05
2019-10-08
6.52
2019-10-01
8.20
2019-10-31
25.7740.03-7.21
2019 September20
8.27
2019-09-03
6.36
2019-09-26
8.27
2019-09-03
6.90
2019-09-30
-16.570.00-23.10
2019 August22
10.18
2019-08-01
8.05
2019-08-21
10.18
2019-08-01
8.66
2019-08-30
-14.930.00-20.92
2019 July22
11.75
2019-07-03
9.92
2019-07-19
11.74
2019-07-01
9.97
2019-07-31
-15.080.09-15.50
2019 June20
11.97
2019-06-03
11.22
2019-06-24
11.97
2019-06-03
11.74
2019-06-28
-1.920.00-6.27
2019 May22
12.73
2019-05-13
10.10
2019-05-01
10.24
2019-05-01
11.85
2019-05-31
15.7224.32-1.37
2019 April21
14.00
2019-04-17
7.84
2019-04-01
7.84
2019-04-01
10.15
2019-04-30
29.4678.570.00
2019 March21
8.35
2019-03-12
7.25
2019-03-05
7.77
2019-03-01
7.75
2019-03-29
-0.267.46-6.69
2019 February19
8.36
2019-02-11
7.00
2019-02-19
7.40
2019-02-01
7.63
2019-02-28
3.1112.97-5.41
2019 January21
8.74
2019-01-10
6.05
2019-01-03
6.13
2019-01-02
7.41
2019-01-31
20.8842.58-1.31
2018 December19
9.24
2018-12-10
5.76
2018-12-21
9.18
2018-12-03
6.13
2018-12-31
-33.220.65-37.25
2018 November21
9.97
2018-11-19
9.00
2018-11-02
9.40
2018-11-01
9.23
2018-11-30
-1.816.06-4.26
2018 October23
11.27
2018-10-12
9.36
2018-10-31
11.09
2018-10-01
9.73
2018-10-31
-12.261.62-15.60
2018 September19
11.60
2018-09-06
10.00
2018-09-24
11.43
2018-09-04
10.67
2018-09-28
-6.651.49-12.51
2018 August23
14.48
2018-08-01
11.43
2018-08-31
14.48
2018-08-01
11.43
2018-08-31
-21.060.00-21.06
2018 July21
15.58
2018-07-05
13.16
2018-07-17
14.00
2018-07-02
14.38
2018-07-31
2.7111.29-6.00
2018 June21
17.98
2018-06-11
13.40
2018-06-01
13.40
2018-06-01
14.00
2018-06-29
4.4834.180.00
2018 May22
17.00
2018-05-22
11.36
2018-05-01
11.36
2018-05-01
13.50
2018-05-31
18.8449.650.00
2018 April21
12.15
2018-04-12
10.87
2018-04-23
11.40
2018-04-02
11.36
2018-04-30
-0.356.58-4.65
2018 March21
13.33
2018-03-07
11.40
2018-03-29
13.22
2018-03-01
11.40
2018-03-29
-13.770.83-13.77
2018 February19
14.91
2018-02-02
12.58
2018-02-13
14.40
2018-02-01
13.22
2018-02-28
-8.193.54-12.64
2018 January21
18.11
2018-01-04
14.50
2018-01-31
15.71
2018-01-02
14.60
2018-01-31
-7.0715.28-7.70

PLL best and worst after-hours sessions

This section shows best and worst after-hours sessions of PLL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 February
PositionDatePercentage
12019-02-158.23
22019-02-135.01
32019-02-223.34
42019-02-062.54
52019-02-281.83
PositionDatePercentage
12020-09-25236.18
22019-01-0420.93
32018-05-2117.24
42019-04-1515.52
52020-10-0515.41
62018-06-0813.48
72020-11-0213.02
82018-07-1812.45
92020-09-3012.30
102019-04-1611.74
112020-10-0211.30
122020-07-1710.29
132020-03-2710.11
142018-08-1510.09
152020-03-0310.00
162020-10-069.98
172020-11-069.28
182021-01-298.29
192019-02-158.23
202019-04-098.02
212020-04-277.98
222018-05-107.91
232020-04-067.60
242019-05-237.56
252019-04-177.51
262021-03-097.47
272019-05-087.41
282020-04-157.40
292018-06-147.33
302018-06-067.14
312019-01-037.11
322021-03-087.10
332019-05-067.01
342019-01-296.90
352018-05-086.85
362022-05-096.74
372019-08-226.55
382018-08-166.50
392019-07-166.41
402019-03-066.37
412018-06-216.28
422022-12-016.26
432019-06-196.13
442021-01-196.11
452019-05-096.11
462018-05-045.99
472020-09-165.90
482020-11-035.90
492020-10-085.82
502018-12-185.82
512019-05-025.59
522019-03-145.58
532019-09-275.47
542020-07-015.43
552022-12-305.41
562021-01-075.35
572022-05-165.33
582022-12-125.31
592019-12-195.27
602019-09-165.23
612018-12-265.23
622021-03-025.22
632020-01-235.22
642019-01-115.18
652019-12-105.16
662020-09-155.12
672022-11-035.08
682019-02-135.01
692021-03-054.97
702020-03-204.94
712021-01-254.90
722018-09-194.90
732018-04-234.88
742020-12-024.85
752018-10-164.79
762020-05-064.75
772019-07-294.73
782021-03-044.73
792019-11-274.71
802018-10-044.70
812022-09-264.70
822018-07-164.64
832022-10-034.59
842020-06-044.58
852020-10-284.53
862022-05-204.53
872018-03-064.47
882019-04-104.46
892019-09-254.31
902019-11-064.30
912021-01-064.26
922023-01-034.23
932022-05-124.21
942021-02-264.21
952021-04-014.20
962021-03-124.19
972020-07-084.17
982018-05-014.14
992018-11-144.11
1002022-09-024.10
No data to display.
PositionDatePercentage
12020-09-25236.18
22019-01-0420.93
32018-05-2117.24
42019-04-1515.52
52020-10-0515.41
62018-06-0813.48
72020-11-0213.02
82018-07-1812.45
92020-09-3012.30
102019-04-1611.74
112020-10-0211.30
122020-07-1710.29
132020-03-2710.11
142018-08-1510.09
152020-03-0310.00
162020-10-069.98
172018-01-029.68
182018-02-079.64
192020-11-069.28
202021-01-298.29
212019-02-158.23
222019-04-098.02
232020-04-277.98
242018-05-107.91
252020-04-067.60
262019-05-237.56
272019-04-177.51
282021-03-097.47
292019-05-087.41
302020-04-157.40
312018-06-147.33
322018-06-067.14
332019-01-037.11
342021-03-087.10
352019-05-067.01
362019-01-296.90
372018-05-086.85
382022-05-096.74
392019-08-226.55
402018-08-166.50
412019-07-166.41
422019-03-066.37
432018-06-216.28
442022-12-016.26
452019-06-196.13
462021-01-196.11
472019-05-096.11
482018-05-045.99
492020-11-035.90
502020-09-165.90
512020-10-085.82
522018-12-185.82
532019-05-025.59
542019-03-145.58
552019-09-275.47
562020-07-015.43
572022-12-305.41
582021-01-075.35
592022-05-165.33
602022-12-125.31
612019-12-195.27
622019-09-165.23
632018-12-265.23
642021-03-025.22
652020-01-235.22
662019-01-115.18
672019-12-105.16
682020-09-155.12
692022-11-035.08
702019-02-135.01
712021-03-054.97
722020-03-204.94
732018-09-194.90
742021-01-254.90
752018-04-234.88
762020-12-024.85
772018-10-164.79
782020-05-064.75
792021-03-044.73
802019-07-294.73
812019-11-274.71
822018-10-044.70
832022-09-264.70
842018-07-164.64
852022-10-034.59
862020-06-044.58
872020-10-284.53
882022-05-204.53
892018-03-064.47
902019-04-104.46
912019-09-254.31
922019-11-064.30
932021-01-064.26
942023-01-034.23
952022-05-124.21
962021-02-264.21
972021-04-014.20
982021-03-124.19
992020-07-084.17
1002018-05-014.14
PositionDatePercentage
12019-02-20-4.10
22019-02-11-1.84
32019-02-07-1.60
42019-02-27-0.52
52019-02-25-0.27
PositionDatePercentage
12019-01-10-9.97
22019-09-23-6.10
32019-10-17-5.61
42019-09-30-5.51
52019-09-04-5.49
62019-05-03-4.95
72019-08-12-4.81
82019-05-22-4.71
92019-01-28-4.67
102019-09-09-4.55
112019-08-30-4.50
122019-02-20-4.10
132019-11-12-3.91
142019-03-15-3.73
152019-07-10-3.31
162019-04-25-3.29
172019-10-02-3.20
182019-03-13-3.03
192019-08-19-3.02
202019-05-10-2.88
212019-07-08-2.84
222019-08-29-2.82
232019-12-02-2.78
242019-09-11-2.62
252019-10-22-2.48
262019-08-13-2.37
272019-08-06-2.13
282019-05-17-2.12
292019-09-19-2.11
302019-07-24-2.07
312019-11-25-1.94
322019-11-11-1.91
332019-02-11-1.84
342019-03-27-1.78
352019-04-23-1.77
362019-04-12-1.77
372019-08-20-1.73
382019-06-21-1.67
392019-03-19-1.64
402019-05-24-1.64
412019-02-07-1.60
422019-06-12-1.60
432019-10-04-1.55
442019-10-07-1.54
452019-08-09-1.44
462019-12-26-1.44
472019-06-03-1.42
482019-11-14-1.40
492019-10-18-1.40
502019-04-24-1.39
PositionDatePercentage
12018-12-20-20.00
22020-06-08-18.28
32020-09-28-15.54
42018-12-27-15.20
52019-01-10-9.97
62020-03-17-9.91
72021-03-22-9.77
82018-03-16-9.48
92020-03-13-8.93
102022-03-22-8.63
112020-09-29-7.96
122018-12-10-7.90
132020-10-21-7.60
142018-10-02-7.33
152020-10-01-7.11
162022-02-23-7.04
172018-05-15-6.73
182018-06-07-6.60
192020-10-12-6.51
202021-07-20-6.39
212019-09-23-6.10
222021-09-17-5.84
232020-05-11-5.72
242022-01-21-5.72
252020-03-06-5.67
262020-05-01-5.66
272019-10-17-5.61
282018-04-12-5.51
292019-09-30-5.51
302019-09-04-5.49
312020-10-09-5.40
322022-03-21-5.36
332021-02-22-5.34
342020-03-18-5.16
352018-06-26-5.08
362021-07-16-4.97
372019-05-03-4.95
382022-09-12-4.88
392019-08-12-4.81
402021-01-21-4.81
412020-10-14-4.78
422019-05-22-4.71
432019-01-28-4.67
442018-11-07-4.60
452018-08-06-4.59
462019-09-09-4.55
472019-08-30-4.50
482020-03-12-4.46
492021-01-26-4.44
502022-06-15-4.39
512021-05-10-4.36
522020-12-18-4.31
532022-10-12-4.26
542018-09-05-4.21
552018-07-23-4.20
562019-02-20-4.10
572021-01-27-4.01
582020-04-13-3.98
592022-05-06-3.96
602022-06-10-3.95
612019-11-12-3.91
622020-04-22-3.82
632021-02-17-3.82
642018-10-22-3.81
652022-05-31-3.78
662019-03-15-3.73
672018-04-16-3.68
682018-03-28-3.64
692018-04-20-3.63
702022-09-22-3.62
712021-03-11-3.58
722021-05-18-3.53
732021-02-16-3.52
742021-03-03-3.51
752020-04-01-3.46
762018-07-11-3.45
772018-09-11-3.42
782022-10-06-3.41
792018-10-31-3.39
802022-06-29-3.33
812019-07-10-3.31
822022-01-24-3.30
832019-04-25-3.29
842018-04-19-3.26
852021-12-17-3.22
862019-10-02-3.20
872021-01-28-3.20
882022-12-14-3.18
892020-01-21-3.12
902018-10-09-3.10
912018-08-20-3.08
922018-02-27-3.08
932018-05-11-3.08
942018-06-20-3.06
952020-10-23-3.03
962019-03-13-3.03
972019-08-19-3.02
982020-10-07-3.01
992022-08-26-3.01
1002022-04-22-2.94
No data to display.
PositionDatePercentage
12018-12-20-20.00
22020-06-08-18.28
32020-09-28-15.54
42018-12-27-15.20
52019-01-10-9.97
62020-03-17-9.91
72021-03-22-9.77
82018-03-16-9.48
92020-03-13-8.93
102022-03-22-8.63
112018-02-05-8.50
122020-09-29-7.96
132018-12-10-7.90
142020-10-21-7.60
152018-10-02-7.33
162020-10-01-7.11
172022-02-23-7.04
182018-05-15-6.73
192018-06-07-6.60
202020-10-12-6.51
212021-07-20-6.39
222019-09-23-6.10
232021-09-17-5.84
242018-01-04-5.80
252020-05-11-5.72
262022-01-21-5.72
272020-03-06-5.67
282020-05-01-5.66
292019-10-17-5.61
302019-09-30-5.51
312018-04-12-5.51
322019-09-04-5.49
332020-10-09-5.40
342022-03-21-5.36
352021-02-22-5.34
362018-01-30-5.27
372020-03-18-5.16
382018-06-26-5.08
392021-07-16-4.97
402019-05-03-4.95
412022-09-12-4.88
422019-08-12-4.81
432021-01-21-4.81
442020-10-14-4.78
452019-05-22-4.71
462019-01-28-4.67
472018-01-19-4.65
482018-11-07-4.60
492018-08-06-4.59
502019-09-09-4.55
512019-08-30-4.50
522020-03-12-4.46
532021-01-26-4.44
542022-06-15-4.39
552021-05-10-4.36
562020-12-18-4.31
572018-02-08-4.28
582022-10-12-4.26
592018-09-05-4.21
602018-07-23-4.20
612019-02-20-4.10
622021-01-27-4.01
632020-04-13-3.98
642022-05-06-3.96
652022-06-10-3.95
662019-11-12-3.91
672021-02-17-3.82
682020-04-22-3.82
692018-10-22-3.81
702022-05-31-3.78
712018-02-02-3.76
722019-03-15-3.73
732018-04-16-3.68
742018-03-28-3.64
752018-04-20-3.63
762022-09-22-3.62
772021-03-11-3.58
782021-05-18-3.53
792021-02-16-3.52
802021-03-03-3.51
812020-04-01-3.46
822018-07-11-3.45
832018-09-11-3.42
842022-10-06-3.41
852018-10-31-3.39
862022-06-29-3.33
872019-07-10-3.31
882022-01-24-3.30
892019-04-25-3.29
902018-04-19-3.26
912021-12-17-3.22
922021-01-28-3.20
932019-10-02-3.20
942022-12-14-3.18
952018-01-26-3.17
962020-01-21-3.12
972018-10-09-3.10
982018-08-20-3.08
992018-02-27-3.08
1002018-05-11-3.08

PLL best and worst intraday sessions

This section shows best and worst intraday sessions of PLL in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 February
PositionDatePercentage
12019-02-114.11
22019-02-263.60
32019-02-223.17
42019-02-212.71
52019-02-052.60
PositionDatePercentage
12020-09-1725.14
22019-10-1723.97
32021-07-2121.82
42020-04-2721.71
52020-10-0519.27
62022-02-2415.72
72022-08-1215.08
82019-04-0914.26
92022-10-1913.65
102021-03-0913.63
112020-12-2213.27
122021-02-0812.06
132018-12-2811.77
142021-01-1411.64
152021-01-0711.62
162018-12-2611.50
172022-10-2111.46
182021-01-0511.21
192021-02-2411.15
202020-10-0211.06
212022-09-1910.81
222020-01-0910.63
232021-01-2510.50
242020-07-0610.18
252023-01-0410.04
262020-11-1210.00
272021-01-219.93
282020-11-239.68
292020-05-019.37
302022-03-169.28
312020-04-019.15
322022-06-029.02
332020-03-179.00
342021-03-028.82
352018-07-268.69
362022-05-198.49
372020-11-168.47
382022-01-318.40
392021-01-198.39
402021-10-258.32
412022-05-137.84
422022-10-137.81
432022-05-267.76
442021-01-277.69
452019-04-037.49
462023-01-257.24
472021-04-086.99
482021-03-316.91
492022-05-126.89
502020-09-116.82
512021-03-116.75
522020-03-136.73
532022-10-256.65
542021-02-196.57
552022-03-096.53
562019-01-096.53
572020-04-146.51
582022-03-106.47
592022-03-246.42
602020-06-036.37
612019-04-016.25
622018-12-216.25
632019-04-086.24
642019-11-266.22
652018-12-106.21
662022-09-136.11
672021-04-266.09
682022-03-036.05
692022-03-086.02
702020-12-186.01
712021-04-216.01
722022-08-235.98
732021-03-155.97
742023-01-115.91
752021-06-235.87
762022-09-285.85
772023-02-145.82
782020-09-095.79
792018-09-065.79
802022-03-215.66
812022-03-225.66
822020-11-055.65
832022-03-025.62
842022-06-155.51
852022-02-045.44
862023-01-315.42
872022-08-025.41
882021-03-015.33
892022-07-295.29
902021-08-105.27
912019-04-045.27
922021-05-185.24
932023-01-205.20
942021-09-295.19
952019-12-165.15
962019-05-225.13
972022-02-255.09
982022-05-275.08
992020-05-155.04
1002020-10-065.00
No data to display.
PositionDatePercentage
12020-09-1725.14
22019-10-1723.97
32021-07-2121.82
42020-04-2721.71
52020-10-0519.27
62022-02-2415.72
72022-08-1215.08
82019-04-0914.26
92022-10-1913.65
102021-03-0913.63
112020-12-2213.27
122021-02-0812.06
132018-12-2811.77
142021-01-1411.64
152021-01-0711.62
162018-12-2611.50
172022-10-2111.46
182021-01-0511.21
192021-02-2411.15
202020-10-0211.06
212022-09-1910.81
222020-01-0910.63
232021-01-2510.50
242020-07-0610.18
252023-01-0410.04
262020-11-1210.00
272021-01-219.93
282020-11-239.68
292020-05-019.37
302022-03-169.28
312020-04-019.15
322022-06-029.02
332020-03-179.00
342021-03-028.82
352018-07-268.69
362022-05-198.49
372020-11-168.47
382022-01-318.40
392021-01-198.39
402021-10-258.32
412022-05-137.84
422022-10-137.81
432022-05-267.76
442021-01-277.69
452019-04-037.49
462023-01-257.24
472021-04-086.99
482021-03-316.91
492022-05-126.89
502020-09-116.82
512021-03-116.75
522020-03-136.73
532022-10-256.65
542021-02-196.57
552022-03-096.53
562019-01-096.53
572020-04-146.51
582022-03-106.47
592022-03-246.42
602020-06-036.37
612019-04-016.25
622018-12-216.25
632019-04-086.24
642019-11-266.22
652018-12-106.21
662022-09-136.11
672021-04-266.09
682022-03-036.05
692022-03-086.02
702020-12-186.01
712021-04-216.01
722022-08-235.98
732021-03-155.97
742023-01-115.91
752021-06-235.87
762022-09-285.85
772023-02-145.82
782020-09-095.79
792018-09-065.79
802022-03-215.66
812022-03-225.66
822020-11-055.65
832022-03-025.62
842022-06-155.51
852022-02-045.44
862023-01-315.42
872022-08-025.41
882021-03-015.33
892022-07-295.29
902021-08-105.27
912019-04-045.27
922021-05-185.24
932023-01-205.20
942021-09-295.19
952019-12-165.15
962019-05-225.13
972022-02-255.09
982022-05-275.08
992020-05-155.04
1002020-10-065.00
PositionDatePercentage
12019-02-19-7.35
22019-02-14-5.28
32019-02-25-2.72
42019-02-07-2.60
52019-02-15-2.54
PositionDatePercentage
12019-04-16-12.90
22019-09-03-10.52
32019-04-24-9.48
42019-05-08-9.23
52019-02-19-7.35
62019-04-05-7.34
72019-04-12-6.83
82019-03-07-6.11
92019-08-19-5.89
102019-12-19-5.81
112019-04-26-5.55
122019-09-26-5.46
132019-08-26-5.44
142019-02-14-5.28
152019-01-07-5.26
162019-11-13-5.15
172019-03-05-4.91
182019-10-18-4.73
192019-11-07-4.73
202019-10-30-4.65
212019-07-30-4.52
222019-07-29-4.52
232019-06-24-4.51
242019-11-29-4.49
252019-03-12-4.22
262019-04-02-3.98
272019-05-28-3.92
282019-12-11-3.90
292019-10-09-3.87
302019-04-10-3.80
312019-12-03-3.68
322019-03-21-3.55
332019-06-17-3.52
342019-11-08-3.46
352019-08-21-3.40
362019-01-10-3.38
372019-05-14-3.32
382019-07-18-3.31
392019-01-23-3.29
402019-03-13-3.29
412019-06-20-3.27
422019-04-23-3.06
432019-10-03-3.00
442019-04-29-2.96
452019-08-22-2.94
462019-11-01-2.94
472019-02-25-2.72
482019-12-31-2.71
492019-09-05-2.70
502019-12-06-2.60
PositionDatePercentage
12021-07-20-20.52
22020-09-29-18.78
32022-05-09-17.13
42021-03-04-16.03
52020-03-12-13.85
62018-05-22-13.82
72019-04-16-12.90
82021-03-03-12.58
92021-03-05-11.99
102020-03-23-11.78
112020-11-04-11.23
122022-04-05-11.01
132020-12-01-10.76
142023-02-17-10.73
152022-08-19-10.66
162019-09-03-10.52
172021-01-20-10.32
182022-05-11-10.14
192018-12-19-10.00
202022-06-01-9.98
212020-11-06-9.60
222019-04-24-9.48
232022-06-23-9.39
242019-05-08-9.23
252021-07-06-9.19
262018-09-19-9.00
272021-12-01-8.86
282020-11-18-8.85
292020-10-30-8.74
302020-10-16-8.69
312022-03-14-8.55
322018-12-31-8.51
332020-04-02-8.49
342020-07-28-8.23
352021-03-10-8.08
362021-01-08-8.03
372018-06-12-8.00
382022-01-05-7.98
392020-04-28-7.83
402021-07-23-7.81
412021-11-10-7.78
422020-10-28-7.75
432022-10-14-7.74
442023-01-03-7.72
452021-09-07-7.66
462021-01-28-7.59
472021-03-29-7.50
482021-02-11-7.47
492020-04-15-7.41
502022-10-20-7.40
512019-02-19-7.35
522021-03-24-7.34
532019-04-05-7.34
542020-11-09-7.28
552018-12-27-7.25
562020-11-17-7.25
572020-10-07-7.25
582020-06-05-7.19
592021-01-29-7.16
602020-12-23-7.14
612022-09-22-7.05
622020-10-12-7.03
632022-12-19-6.96
642021-08-17-6.86
652019-04-12-6.83
662021-01-06-6.82
672022-06-28-6.70
682021-03-16-6.59
692022-11-15-6.58
702020-11-30-6.56
712020-12-09-6.52
722020-10-08-6.50
732020-07-31-6.47
742022-11-02-6.46
752022-05-06-6.45
762021-05-13-6.43
772020-05-05-6.40
782021-04-05-6.26
792022-07-11-6.23
802022-05-10-6.20
812019-03-07-6.11
822022-01-21-6.10
832020-07-13-6.02
842022-12-05-6.01
852020-07-01-5.96
862022-06-13-5.94
872022-12-01-5.89
882019-08-19-5.89
892021-05-12-5.88
902020-02-07-5.88
912021-07-16-5.85
922019-12-19-5.81
932022-04-26-5.77
942021-12-03-5.70
952022-12-27-5.67
962018-06-11-5.63
972022-12-13-5.55
982019-04-26-5.55
992022-05-05-5.51
1002019-09-26-5.46
No data to display.
PositionDatePercentage
12021-07-20-20.52
22020-09-29-18.78
32022-05-09-17.13
42021-03-04-16.03
52020-03-12-13.85
62018-05-22-13.82
72019-04-16-12.90
82021-03-03-12.58
92021-03-05-11.99
102020-03-23-11.78
112020-11-04-11.23
122022-04-05-11.01
132020-12-01-10.76
142023-02-17-10.73
152022-08-19-10.66
162019-09-03-10.52
172021-01-20-10.32
182022-05-11-10.14
192018-12-19-10.00
202022-06-01-9.98
212020-11-06-9.60
222019-04-24-9.48
232022-06-23-9.39
242019-05-08-9.23
252021-07-06-9.19
262018-09-19-9.00
272021-12-01-8.86
282020-11-18-8.85
292020-10-30-8.74
302020-10-16-8.69
312022-03-14-8.55
322018-12-31-8.51
332020-04-02-8.49
342020-07-28-8.23
352021-03-10-8.08
362021-01-08-8.03
372018-06-12-8.00
382022-01-05-7.98
392020-04-28-7.83
402021-07-23-7.81
412021-11-10-7.78
422020-10-28-7.75
432022-10-14-7.74
442023-01-03-7.72
452021-09-07-7.66
462021-01-28-7.59
472021-03-29-7.50
482021-02-11-7.47
492020-04-15-7.41
502022-10-20-7.40
512019-02-19-7.35
522021-03-24-7.34
532019-04-05-7.34
542020-11-09-7.28
552018-12-27-7.25
562020-11-17-7.25
572020-10-07-7.25
582020-06-05-7.19
592021-01-29-7.16
602020-12-23-7.14
612022-09-22-7.05
622020-10-12-7.03
632022-12-19-6.96
642021-08-17-6.86
652019-04-12-6.83
662021-01-06-6.82
672022-06-28-6.70
682021-03-16-6.59
692022-11-15-6.58
702020-11-30-6.56
712020-12-09-6.52
722020-10-08-6.50
732020-07-31-6.47
742022-11-02-6.46
752022-05-06-6.45
762021-05-13-6.43
772020-05-05-6.40
782021-04-05-6.26
792022-07-11-6.23
802022-05-10-6.20
812019-03-07-6.11
822022-01-21-6.10
832020-07-13-6.02
842022-12-05-6.01
852020-07-01-5.96
862022-06-13-5.94
872022-12-01-5.89
882019-08-19-5.89
892021-05-12-5.88
902020-02-07-5.88
912021-07-16-5.85
922019-12-19-5.81
932022-04-26-5.77
942021-12-03-5.70
952022-12-27-5.67
962018-06-11-5.63
972022-12-13-5.55
982019-04-26-5.55
992022-05-05-5.51
1002019-09-26-5.46
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:48:45
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PLL
PLL information
  • Full title
    Piedmont Lithium Limited
  • First trading day
    2018-01-02
  • Last trading day
    2023-02-23
  • Total trading days
    1,295
  • Last close price
    64.51 (+1.02%)
  • Market cap
    416M
  • Stock Exchange
    NasdaqCM
  • Sector
    Basic Materials
  • Industry
    Other Industrial Metals & Mining
  • PLL CEO
    Mr. Keith Douglas Phillips B.Com., H.B.Com, MBA
  • Address
    BGC Centre
    Perth
    WA
    6000
  • Website
    http://www.piedmontlithium.com
  • Phone number
    61 8 9322 6322
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
73 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...