PKW stock analysis of June 25, 2020

PowerShares BuyBack Achievers Portfolio

PKW IPO: 2006-12-20
88.73 (+1.00%)
1.17B market cap
4,073 trading days in total
PKW Latest trading day: 2023-02-23

NasdaqGM

57.40 close price

3401 trading day

Previous trading day
2020-06-24

PKW stock Buy and Hold Potential More info

INVESTMENT at 2020-06-25 open

PKW open price was $56.07

1,000.00

Click to edit

HOLDING TIME

672 trading days

2 years 243 days

TODAY'S WORTH — including dividends (2)

As of 2023-02-23 close price ($88.73)

1,590.64

Click to edit

ROI: +59.06% (1.59x) – ANNU: +19.02% (1.19x)

June 25th, 2020 in PKW timeline More insights

3401st

trading day out of 4073

in entire PKW history

83.50%

Progress:
3401 4073

672

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1468

days ago

4 years 8 days

Thursday

26th week in 2020

122nd

trading day in 2020

19th

in 2020 June

PKW Dividends by June 25, 2020More information

Previous ex-div 2020-06-22

Per share: 0.34

Frequency: quaterly

Days gap: 91

Yield: 0.59%

2.35%

Yearly yield

2020-06-25
was not a dividend date.

Ex-divs before: 49

Ex-divs after: 2

Next ex-div 2020-09-21

Per share: 0.23

Frequency: quaterly

Days gap: 91

Yield: 0.38%

1.52%

Yearly yield

PKW Stock Splits by June 25, 2020

We don't have any infomation about PKW stock splits.
It seems that PKW has not have any stock splits in it's entire history.

PKW Stock Price Ranges on June 25, 2020More insights

43%

Price range 5D

Time period:
2020-06-19 to 2020-06-25

PKW close price: 57.40

Min: 55.98 Max: 59.30

+3.31%

Uptrend potential 5D

If you buy at PKW close price of 57.40 and sell it when it reaches previous max of 59.30

Time period:
2020-06-19 to 2020-06-25

-2.47%

Downtrend potential 5D

If you buy at PKW close price of 57.40 and sell it when it reaches previous min of 55.98

Time period:
2020-06-19 to 2020-06-25

27%

Price range 1M

Time period:
2020-05-26 to 2020-06-25

PKW close price: 57.40

Min: 55.35 Max: 62.92

+9.62%

Uptrend potential 1M

If you buy at PKW close price of 57.40 and sell it when it reaches previous max of 62.92

Time period:
2020-05-26 to 2020-06-25

-3.57%

Downtrend potential 1M

If you buy at PKW close price of 57.40 and sell it when it reaches previous min of 55.35

Time period:
2020-05-26 to 2020-06-25

68%

Price range 3M

Time period:
2020-03-25 to 2020-06-25

PKW close price: 57.40

Min: 45.45 Max: 62.92

+9.62%

Uptrend potential 3M

If you buy at PKW close price of 57.40 and sell it when it reaches previous max of 62.92

Time period:
2020-03-25 to 2020-06-25

-20.82%

Downtrend potential 3M

If you buy at PKW close price of 57.40 and sell it when it reaches previous min of 45.45

Time period:
2020-03-25 to 2020-06-25

58%

Price range 6M

Time period:
2019-12-26 to 2020-06-25

PKW close price: 57.40

Min: 39.13 Max: 70.70

+23.17%

Uptrend potential 6M

If you buy at PKW close price of 57.40 and sell it when it reaches previous max of 70.70

Time period:
2019-12-26 to 2020-06-25

-31.83%

Downtrend potential 6M

If you buy at PKW close price of 57.40 and sell it when it reaches previous min of 39.13

Time period:
2019-12-26 to 2020-06-25

58%

Price range 1Y

Time period:
2019-06-25 to 2020-06-25

PKW close price: 57.40

Min: 39.13 Max: 70.70

+23.17%

Uptrend potential 1Y

If you buy at PKW close price of 57.40 and sell it when it reaches previous max of 70.70

Time period:
2019-06-25 to 2020-06-25

-31.83%

Downtrend potential 1Y

If you buy at PKW close price of 57.40 and sell it when it reaches previous min of 39.13

Time period:
2019-06-25 to 2020-06-25

Important dates of PKW stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-06-26

Pre-market

2020-06-24 close ⇢ 2020-06-25 open

-0.44%

2020-06-24 closed at 56.32
2020-06-25 opened at 56.07

Intraday

+2.37%

#2 best intraday of 2020 June
#12 best intraday of 2020
#24 best intraday in 5 years time
#27 best intraday in a decade
#77 best intraday of ALL-TIME

opened at 56.07 ⇢ closed at 57.40
highest at 57.40 ⇢
+2.37%
lowest at 55.98 ⇢
-0.16%
close-to-close ⇢
+1.92%

Post-market

2020-06-25 close ⇢ 2020-06-26 open

-0.91%

#5 worst post-market of 2020 June
#42 worst post-market of 2020

2020-06-25 closed at 57.40
2020-06-26 opened at 56.88

PKW investment calculator

This calculator shows the potential of PKW stock.
Just pick a start date, end date and click Calculate.

Ticker:

PKW

Date start:

2020-06-25 open

Date end:

2023-02-23 close

Duration:

2 years 243 days

Trading days:

672

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-06-25 open

1,000.00

Shares bought: 17.83

Stock price: 56.07

SELL

Value on 2023-02-23 close

1,590.64

Dividends (2)

0.51%

+8.15

Stock growth

99.49%

+582.49

NET: +590.64

Total ROI: +59.06% (1.59x)

Annualised: +19.02% (1.19x)

Dividends ROI: +0.82% (1.01x)

Dividend Yield: +0.30% (1.00x)

Stock price: 88.73

Duration: 2 years 243 days

Trading days: 672

HIGHEST VALUE

Value on 2021-11-08

1,769.34

Dividends (2)

0.46%

+8.15

Stock growth

99.54%

+761.19

NET: +769.34

Total ROI: +76.93% (1.77x)

Annualised: +51.54% (1.52x)

Dividends ROI: +0.82% (1.01x)

Dividend Yield: 0.00% (1.00x)

Stock price: 98.75

Duration: 1 year 136 days

Trading days: 346

LOWEST VALUE

Value on 2020-06-26

991.26

Dividends (0)

0.00%

0.00

Stock growth

100.00%

-8.74

NET: -8.74

Max drawdown: -0.87% (0.99x)

Annualised: -95.94% (0.04x)

Stock price: 55.58

Duration: 1 day

Trading days: 1

SELL

Value on 2023-02-23 close

1,582.49

NET: +582.49

ROI: +58.25% (1.58x)

Annualised: +18.79% (1.19x)

Stock price: 88.73

Duration: 2 years 243 days

Trading days: 672

HIGHEST VALUE

Value on 2021-11-08

1,761.19

NET: +761.19

ROI: +76.12% (1.76x)

Annualised: +51.04% (1.51x)

Stock price: 98.75

Duration: 1 year 136 days

Trading days: 346

LOWEST VALUE

Value on 2020-06-26

991.26

NET: -8.74

Max drawdown: -0.87% (0.99x)

Annualised: -95.94% (0.04x)

Stock price: 55.58

Duration: 1 day

Trading days: 1

PKW stock timeline

June 25, 2020 was 3401st PKW trading day out of 4073.
- If we count from the first PKW trading day ( 2006-12-20 ) to the last one ( 2023-02-23 ), June 25, 2020 is at 83.50% of entire PKW stock history.
- It means that there are at least 672 PKW trading days after June 25, 2020.
2020-06-25 was 4 years 8 days OR 1468 days ago.
June 25, 2020 was Thursday of 26th week in 2020.
2020-06-25 was 122nd trading day in 2020 ⬤ 19th trading day in 2020 June.

PKW Dividends

Our database shows that June 25, 2020 was NOT involved in PKW dividends.
Dividends for PKW stock was paid 51 times:
- 49 times before June 25, 2020
- 2 times after June 25, 2020
The last ex-dividend date of PKW was on 2020-12-21 (Yearly Yield: 1.29%)

In the table below, you can see previous and next ex-dividend dates of PKW:

Dividends before 2020-06-25 (49)
Divdiends after 2020-06-25 (2)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.12	1.14		98.92				0.30
2020-06-22	0.33900	2.35	quaterly	91	2020-06-23	2020-06-30	2020-06-19	0.59
2020-03-23	0.29100	2.82	quaterly	91	2020-03-24	2020-03-31	-	0.70
2019-12-23	0.24700	1.43	quaterly	91	2019-12-24	2019-12-31	-	0.36
2019-09-23	0.25200	1.61	quaterly	91	-	-	-	0.40
2019-06-24	0.26600	1.59	quaterly	98	-	-	-	0.43
2019-03-18	0.13100	0.95	quaterly	84	-	-	-	0.22
2018-12-24	0.20900	1.70	quaterly	91	-	-	-	0.42
2018-09-24	0.17900	1.08	quaterly	98	-	-	-	0.29
2018-06-18	0.21200	1.45	quaterly	91	-	-	-	0.36
2018-03-19	0.07600	0.52	quaterly	91	-	-	-	0.13
2017-12-18	0.11900	0.80	quaterly	91	-	-	-	0.20
2017-09-18	0.14800	1.05	quaterly	94	-	-	-	0.27
2017-06-16	0.11400	0.43	custom	182	-	-	-	0.21
2016-12-16	0.31500	2.47	quaterly	91	-	-	-	0.62
2016-09-16	0.15800	1.37	quaterly	91	-	-	-	0.34
2016-06-17	0.20700	1.84	quaterly	91	-	-	-	0.46
2016-03-18	0.12300	1.08	quaterly	91	-	-	-	0.27
2015-12-18	0.16400	1.47	quaterly	91	-	-	-	0.37
2015-09-18	0.13300	1.19	quaterly	91	-	-	-	0.30
2015-06-19	0.16700	1.35	quaterly	91	-	-	-	0.34
2015-03-20	0.05400	0.43	quaterly	91	-	-	-	0.11
2014-12-19	0.16700	1.40	quaterly	91	-	-	-	0.35
2014-09-19	0.12000	1.05	quaterly	91	-	-	-	0.26
2014-06-20	0.19100	1.71	quaterly	91	-	-	-	0.43
2014-03-21	0.01700	0.16	quaterly	91	-	-	-	0.04
2013-12-20	0.09600	0.91	quaterly	91	-	-	-	0.23
2013-09-20	0.06600	0.67	quaterly	91	-	-	-	0.17
2013-06-21	0.08900	0.95	quaterly	98	-	-	-	0.25
2013-03-15	0.01600	0.21	quaterly	84	-	-	-	0.05
2012-12-21	0.18900	2.53	quaterly	91	-	-	-	0.63
2012-09-21	0.05300	0.65	quaterly	98	-	-	-	0.18
2012-06-15	0.09100	1.30	quaterly	91	-	-	-	0.32
2012-03-16	0.03900	0.54	quaterly	91	-	-	-	0.13
2011-12-16	0.07700	1.20	quaterly	91	-	-	-	0.30
2011-09-16	0.06100	0.99	quaterly	91	-	-	-	0.25
2011-06-17	0.08700	0.67	custom	182	-	-	-	0.33
2010-12-17	0.05300	0.89	quaterly	91	-	-	-	0.22
2010-09-17	0.02100	0.13	reintroduced	273	-	-	-	0.10
2009-12-18	0.09300	1.83	quaterly	91	-	-	-	0.46
2009-09-18	0.05800	1.17	quaterly	91	-	-	-	0.29
2009-06-19	0.11700	1.40	custom	182	-	-	-	0.70
2008-12-19	0.09800	2.51	quaterly	91	-	-	-	0.63
2008-09-19	0.05500	1.02	quaterly	91	-	-	-	0.25
2008-06-20	0.04900	0.90	quaterly	92	-	-	-	0.23
2008-03-20	0.05200	0.97	quaterly	90	-	-	-	0.24
2007-12-21	0.02400	0.39	quaterly	91	-	-	-	0.10
2007-09-21	0.01000	0.15	quaterly	98	-	-	-	0.04
2007-06-15	0.01100	0.16	quaterly	91	-	-	-	0.04
2007-03-16	0.02100	0.35	quaterly	0	-	-	-	0.09

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.23	1.40		91				0.35
2020-09-21	0.22600	1.52	quaterly	91	2020-09-22	2020-09-30	2020-09-18	0.38
2020-12-21	0.23100	1.29	quaterly	91	-	-	-	0.32

PKW stock splits

We have no data that PKW has any stock splits in it's entire history.

PKW Price Ranges

This section shows the current PKW stock close price (57.40) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-06-19 ⇢ 2020-06-25

Lowest value

55.98

2020-06-25

Highest value

59.30

2020-06-19

-2.47%

5 Days
Downtrend potential

If you buy PKW stock at current close price of 57.40 and sell it when it reaches 5 Days lowest value of 55.98, your loss would be -2.47%

42.77%

5 Days
Current progress

The current PKW stock close price of 57.40 is at 42.77% of 5 Days range

+3.31%

5 Days
Uptrend potential

If you buy PKW stock at current close price of 57.40 and sell it when it reaches 5 Days highest value of 59.30, your profit would be +3.31%

Current value

57.40

2020-06-25

1 Month

23 trading days

2020-05-26 ⇢ 2020-06-25

Lowest value

55.35

2020-06-15

Highest value

62.92

2020-06-08

-3.57%

1 Month
Downtrend potential

If you buy PKW stock at current close price of 57.40 and sell it when it reaches 1 Month lowest value of 55.35, your loss would be -3.57%

27.08%

1 Month
Current progress

The current PKW stock close price of 57.40 is at 27.08% of 1 Month range

+9.62%

1 Month
Uptrend potential

If you buy PKW stock at current close price of 57.40 and sell it when it reaches 1 Month highest value of 62.92, your profit would be +9.62%

Current value

57.40

2020-06-25

3 Months

65 trading days

2020-03-25 ⇢ 2020-06-25

Lowest value

45.45

2020-04-02

Highest value

62.92

2020-06-08

-20.82%

3 Months
Downtrend potential

If you buy PKW stock at current close price of 57.40 and sell it when it reaches 3 Months lowest value of 45.45, your loss would be -20.82%

68.4%

3 Months
Current progress

The current PKW stock close price of 57.40 is at 68.4% of 3 Months range

+9.62%

3 Months
Uptrend potential

If you buy PKW stock at current close price of 57.40 and sell it when it reaches 3 Months highest value of 62.92, your profit would be +9.62%

Current value

57.40

2020-06-25

6 Months

126 trading days

2019-12-26 ⇢ 2020-06-25

Lowest value

39.13

2020-03-16

Highest value

70.70

2020-01-17

-31.83%

6 Months
Downtrend potential

If you buy PKW stock at current close price of 57.40 and sell it when it reaches 6 Months lowest value of 39.13, your loss would be -31.83%

57.87%

6 Months
Current progress

The current PKW stock close price of 57.40 is at 57.87% of 6 Months range

+23.17%

6 Months
Uptrend potential

If you buy PKW stock at current close price of 57.40 and sell it when it reaches 6 Months highest value of 70.70, your profit would be +23.17%

Current value

57.40

2020-06-25

1 Year

254 trading days

2019-06-25 ⇢ 2020-06-25

Lowest value

39.13

2020-03-16

Highest value

70.70

2020-01-17

-31.83%

1 Year
Downtrend potential

If you buy PKW stock at current close price of 57.40 and sell it when it reaches 1 Year lowest value of 39.13, your loss would be -31.83%

57.87%

1 Year
Current progress

The current PKW stock close price of 57.40 is at 57.87% of 1 Year range

+23.17%

1 Year
Uptrend potential

If you buy PKW stock at current close price of 57.40 and sell it when it reaches 1 Year highest value of 70.70, your profit would be +23.17%

Current value

57.40

2020-06-25

Monthly Highs and Lows of PKW

This section shows lows and highs of PKW stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	92.74 2023-02-02	87.83 2023-02-23	91.00 2023-02-01	88.73 2023-02-23	-2.49	1.91	-3.48
2023 January	20	91.35 2023-01-31	84.85 2023-01-03	85.84 2023-01-03	91.34 2023-01-31	6.41	6.42	-1.15
2022 December	21	90.33 2022-12-01	83.42 2022-12-22	90.33 2022-12-01	85.56 2022-12-30	-5.28	0.00	-7.65
2022 November	21	90.21 2022-11-30	81.90 2022-11-03	85.70 2022-11-01	90.17 2022-11-30	5.22	5.26	-4.43
2022 October	21	85.48 2022-10-28	74.79 2022-10-03	75.03 2022-10-03	84.91 2022-10-31	13.17	13.93	-0.32
2022 September	21	85.34 2022-09-12	73.80 2022-09-27	80.87 2022-09-01	74.22 2022-09-30	-8.22	5.53	-8.74
2022 August	23	88.70 2022-08-16	81.19 2022-08-31	82.67 2022-08-01	81.19 2022-08-31	-1.79	7.29	-1.79
2022 July	20	83.40 2022-07-29	76.02 2022-07-14	77.22 2022-07-01	83.29 2022-07-29	7.86	8.00	-1.55
2022 June	21	87.01 2022-06-07	75.48 2022-06-17	86.71 2022-06-01	77.52 2022-06-30	-10.60	0.35	-12.95
2022 May	21	88.85 2022-05-04	78.85 2022-05-20	84.75 2022-05-02	86.44 2022-05-31	1.99	4.84	-6.96
2022 April	21	94.19 2022-04-21	84.40 2022-04-29	91.10 2022-04-01	84.50 2022-04-29	-7.24	3.39	-7.35
2022 March	23	93.52 2022-03-29	86.17 2022-03-08	90.21 2022-03-01	90.48 2022-03-31	0.30	3.67	-4.48
2022 February	20	94.84 2022-02-10	84.73 2022-02-24	91.06 2022-02-01	90.41 2022-02-28	-0.71	4.15	-6.95
2022 January	20	98.02 2022-01-05	86.99 2022-01-28	96.53 2022-01-03	91.01 2022-01-31	-5.72	1.54	-9.88
2021 December	22	97.57 2021-12-30	90.64 2021-12-01	93.44 2021-12-01	96.50 2021-12-31	3.27	4.42	-3.00
2021 November	21	98.75 2021-11-08	92.10 2021-11-30	94.57 2021-11-01	92.13 2021-11-30	-2.58	4.42	-2.61
2021 October	21	96.69 2021-10-25	89.89 2021-10-01	90.50 2021-10-01	94.22 2021-10-29	4.11	6.84	-0.67
2021 September	21	95.53 2021-09-02	89.17 2021-09-20	95.41 2021-09-01	90.16 2021-09-30	-5.50	0.13	-6.54
2021 August	22	95.89 2021-08-30	90.40 2021-08-03	90.88 2021-08-02	95.20 2021-08-31	4.75	5.51	-0.53
2021 July	21	91.48 2021-07-09	86.73 2021-07-19	90.45 2021-07-01	90.64 2021-07-30	0.21	1.14	-4.11
2021 June	22	93.59 2021-06-07	87.68 2021-06-18	89.42 2021-06-01	90.25 2021-06-30	0.93	4.66	-1.95
2021 May	20	91.81 2021-05-10	86.93 2021-05-12	88.26 2021-05-03	89.07 2021-05-28	0.92	4.02	-1.51
2021 April	21	88.43 2021-04-28	84.46 2021-04-01	84.49 2021-04-01	87.71 2021-04-30	3.81	4.66	-0.04
2021 March	23	84.93 2021-03-18	77.23 2021-03-04	79.88 2021-03-01	84.21 2021-03-31	5.42	6.32	-3.32
2021 February	19	80.91 2021-02-25	74.09 2021-02-01	74.49 2021-02-01	78.70 2021-02-26	5.65	8.62	-0.54
2021 January	19	78.76 2021-01-14	71.73 2021-01-04	73.62 2021-01-04	74.09 2021-01-29	0.64	6.98	-2.57
2020 December	22	73.50 2020-12-31	69.42 2020-12-01	69.42 2020-12-01	73.34 2020-12-31	5.65	5.88	0.00
2020 November	20	70.04 2020-11-24	59.35 2020-11-02	59.62 2020-11-02	68.80 2020-11-30	15.40	17.48	-0.45
2020 October	22	63.91 2020-10-12	58.10 2020-10-29	60.59 2020-10-01	59.08 2020-10-30	-2.49	5.48	-4.11
2020 September	21	64.00 2020-09-03	57.64 2020-09-24	62.33 2020-09-01	60.18 2020-09-30	-3.45	2.68	-7.52
2020 August	21	63.05 2020-08-11	59.87 2020-08-03	60.14 2020-08-03	62.36 2020-08-31	3.69	4.84	-0.45
2020 July	22	60.07 2020-07-23	56.40 2020-07-09	57.40 2020-07-01	59.73 2020-07-31	4.06	4.65	-1.74
2020 June	22	62.92 2020-06-08	55.35 2020-06-15	56.50 2020-06-01	57.40 2020-06-30	1.59	11.36	-2.04
2020 May	20	57.84 2020-05-28	49.64 2020-05-14	53.22 2020-05-01	56.54 2020-05-29	6.24	8.68	-6.73
2020 April	21	55.91 2020-04-29	45.45 2020-04-02	46.14 2020-04-01	54.44 2020-04-30	17.99	21.17	-1.50
2020 March	22	62.60 2020-03-03	39.13 2020-03-16	59.75 2020-03-02	48.46 2020-03-31	-18.90	4.77	-34.51
2020 February	19	70.19 2020-02-12	58.00 2020-02-28	66.56 2020-02-03	59.52 2020-02-28	-10.58	5.45	-12.86
2020 January	21	70.70 2020-01-17	66.03 2020-01-31	69.22 2020-01-02	66.27 2020-01-31	-4.26	2.14	-4.61
2019 December	21	69.43 2019-12-27	65.69 2019-12-03	67.60 2019-12-02	68.98 2019-12-31	2.04	2.71	-2.83
2019 November	20	67.86 2019-11-27	64.94 2019-11-01	64.94 2019-11-01	67.50 2019-11-29	3.94	4.50	0.00
2019 October	23	65.22 2019-10-28	59.69 2019-10-03	62.80 2019-10-01	64.57 2019-10-31	2.82	3.85	-4.95
2019 September	20	64.06 2019-09-13	59.92 2019-09-03	60.35 2019-09-03	62.58 2019-09-30	3.70	6.15	-0.71
2019 August	22	64.12 2019-08-01	58.83 2019-08-15	63.48 2019-08-01	60.83 2019-08-30	-4.17	1.01	-7.33
2019 July	22	64.29 2019-07-26	62.95 2019-07-09	63.54 2019-07-01	63.57 2019-07-31	0.05	1.18	-0.93
2019 June	20	63.04 2019-06-21	58.05 2019-06-03	58.38 2019-06-03	62.61 2019-06-28	7.25	7.98	-0.57
2019 May	22	63.92 2019-05-01	58.10 2019-05-31	63.84 2019-05-01	58.13 2019-05-31	-8.94	0.13	-8.99
2019 April	21	63.98 2019-04-29	60.08 2019-04-01	60.08 2019-04-01	63.61 2019-04-30	5.88	6.49	0.00
2019 March	21	60.49 2019-03-19	57.70 2019-03-08	60.01 2019-03-01	59.63 2019-03-29	-0.63	0.80	-3.85
2019 February	19	60.59 2019-02-25	57.37 2019-02-08	57.57 2019-02-01	59.57 2019-02-28	3.47	5.25	-0.35
2019 January	21	57.54 2019-01-31	51.32 2019-01-02	51.32 2019-01-02	57.50 2019-01-31	12.04	12.12	0.00
2018 December	19	59.84 2018-12-03	48.95 2018-12-26	59.74 2018-12-03	52.17 2018-12-31	-12.67	0.17	-18.06
2018 November	21	60.18 2018-11-08	56.50 2018-11-20	58.06 2018-11-01	59.02 2018-11-30	1.65	3.65	-2.69
2018 October	23	61.35 2018-10-01	55.18 2018-10-26	61.28 2018-10-01	57.89 2018-10-31	-5.53	0.11	-9.95
2018 September	19	62.36 2018-09-21	60.23 2018-09-11	60.72 2018-09-04	60.97 2018-09-28	0.41	2.70	-0.81
2018 August	23	61.30 2018-08-29	58.20 2018-08-03	58.94 2018-08-01	60.87 2018-08-31	3.27	4.00	-1.26
2018 July	21	59.39 2018-07-26	56.35 2018-07-02	56.35 2018-07-02	58.93 2018-07-31	4.58	5.39	0.00
2018 June	21	59.27 2018-06-15	56.31 2018-06-28	56.86 2018-06-01	56.75 2018-06-29	-0.19	4.24	-0.97
2018 May	22	58.27 2018-05-22	54.97 2018-05-03	56.81 2018-05-01	56.59 2018-05-31	-0.39	2.57	-3.24
2018 April	21	58.21 2018-04-18	54.97 2018-04-02	56.76 2018-04-02	56.94 2018-04-30	0.32	2.55	-3.15
2018 March	21	60.53 2018-03-13	55.74 2018-03-23	58.90 2018-03-01	56.93 2018-03-29	-3.34	2.77	-5.37
2018 February	19	62.78 2018-02-01	56.21 2018-02-09	62.17 2018-02-01	58.88 2018-02-28	-5.29	0.98	-9.59
2018 January	21	63.49 2018-01-29	59.17 2018-01-02	59.17 2018-01-02	62.34 2018-01-31	5.36	7.30	0.00
2017 December	20	59.60 2017-12-29	56.49 2017-12-01	57.62 2017-12-01	59.01 2017-12-29	2.41	3.44	-1.96
2017 November	21	57.97 2017-11-30	54.56 2017-11-15	56.05 2017-11-01	57.71 2017-11-30	2.96	3.43	-2.66
2017 October	22	57.02 2017-10-20	55.63 2017-10-02	55.70 2017-10-02	55.84 2017-10-31	0.25	2.37	-0.13
2017 September	20	55.63 2017-09-29	53.06 2017-09-08	53.98 2017-09-01	55.60 2017-09-29	3.00	3.06	-1.70
2017 August	23	54.92 2017-08-08	52.75 2017-08-29	54.77 2017-08-01	54.00 2017-08-31	-1.41	0.27	-3.69
2017 July	20	54.84 2017-07-31	53.36 2017-07-06	53.91 2017-07-03	54.71 2017-07-31	1.48	1.73	-1.02
2017 June	22	54.03 2017-06-29	52.32 2017-06-01	52.32 2017-06-01	53.67 2017-06-30	2.58	3.27	0.00
2017 May	22	52.83 2017-05-09	50.99 2017-05-18	52.22 2017-05-01	52.24 2017-05-31	0.04	1.17	-2.36
2017 April	19	52.80 2017-04-26	50.89 2017-04-18	51.94 2017-04-03	52.17 2017-04-28	0.44	1.66	-2.02
2017 March	23	53.41 2017-03-01	50.63 2017-03-27	53.00 2017-03-01	51.95 2017-03-31	-1.98	0.77	-4.47
2017 February	19	52.99 2017-02-27	50.54 2017-02-02	50.83 2017-02-01	52.50 2017-02-28	3.29	4.25	-0.57
2017 January	20	51.61 2017-01-26	50.30 2017-01-23	50.77 2017-01-03	50.78 2017-01-31	0.02	1.65	-0.93
2016 December	21	52.00 2016-12-09	50.11 2016-12-01	50.35 2016-12-01	50.46 2016-12-30	0.22	3.28	-0.48
2016 November	21	50.83 2016-11-25	46.07 2016-11-04	46.97 2016-11-01	50.34 2016-11-30	7.17	8.22	-1.92
2016 October	21	47.71 2016-10-10	46.27 2016-10-13	47.30 2016-10-03	46.84 2016-10-31	-0.97	0.87	-2.18
2016 September	21	47.95 2016-09-02	46.21 2016-09-12	47.69 2016-09-01	47.44 2016-09-30	-0.52	0.55	-3.10
2016 August	23	48.11 2016-08-23	46.35 2016-08-02	47.17 2016-08-01	47.65 2016-08-31	1.02	1.99	-1.74
2016 July	20	47.62 2016-07-27	44.28 2016-07-06	45.13 2016-07-01	47.17 2016-07-29	4.52	5.52	-1.88
2016 June	22	46.81 2016-06-07	42.53 2016-06-27	46.14 2016-06-01	45.20 2016-06-30	-2.04	1.45	-7.82
2016 May	21	46.45 2016-05-31	44.40 2016-05-19	45.74 2016-05-02	46.34 2016-05-31	1.31	1.55	-2.93
2016 April	21	46.70 2016-04-27	44.44 2016-04-07	45.06 2016-04-01	45.66 2016-04-29	1.33	3.64	-1.38
2016 March	22	45.67 2016-03-30	43.11 2016-03-01	43.21 2016-03-01	45.32 2016-03-31	4.88	5.69	-0.23
2016 February	20	43.42 2016-02-26	39.23 2016-02-11	42.23 2016-02-01	42.89 2016-02-29	1.56	2.82	-7.10
2016 January	19	45.01 2016-01-05	39.75 2016-01-20	44.68 2016-01-04	42.50 2016-01-29	-4.88	0.74	-11.03
2015 December	22	47.88 2015-12-02	44.63 2015-12-21	47.59 2015-12-01	45.46 2015-12-31	-4.48	0.61	-6.22
2015 November	20	48.09 2015-11-03	45.56 2015-11-16	47.29 2015-11-02	47.44 2015-11-30	0.32	1.69	-3.66
2015 October	22	47.54 2015-10-30	43.21 2015-10-02	43.90 2015-10-01	47.21 2015-10-30	7.54	8.29	-1.57
2015 September	21	46.45 2015-09-17	42.85 2015-09-29	44.59 2015-09-01	43.78 2015-09-30	-1.82	4.17	-3.90
2015 August	21	48.91 2015-08-03	28.50 2015-08-24	48.82 2015-08-03	45.50 2015-08-31	-6.80	0.18	-41.62
2015 July	22	49.76 2015-07-16	47.71 2015-07-28	49.21 2015-07-01	48.79 2015-07-31	-0.85	1.12	-3.05
2015 June	22	50.10 2015-06-18	48.35 2015-06-29	49.54 2015-06-01	48.61 2015-06-30	-1.88	1.13	-2.40
2015 May	20	50.15 2015-05-19	48.60 2015-05-06	48.97 2015-05-01	49.33 2015-05-29	0.74	2.41	-0.76
2015 April	21	50.19 2015-04-27	48.61 2015-04-30	49.32 2015-04-01	48.79 2015-04-30	-1.07	1.76	-1.44
2015 March	22	50.23 2015-03-23	48.43 2015-03-11	49.66 2015-03-02	49.31 2015-03-31	-0.70	1.15	-2.48
2015 February	19	50.26 2015-02-24	46.11 2015-02-02	46.66 2015-02-02	49.70 2015-02-27	6.52	7.72	-1.18
2015 January	20	48.36 2015-01-02	46.03 2015-01-16	48.23 2015-01-02	46.58 2015-01-30	-3.42	0.27	-4.56
2014 December	22	48.60 2014-12-31	45.68 2014-12-16	47.64 2014-12-01	48.05 2014-12-31	0.86	2.02	-4.11
2014 November	19	47.84 2014-11-28	45.55 2014-11-04	46.03 2014-11-03	47.73 2014-11-28	3.69	3.93	-1.04
2014 October	23	46.00 2014-10-31	37.80 2014-10-15	44.70 2014-10-01	45.99 2014-10-31	2.89	2.91	-15.44
2014 September	21	46.37 2014-09-19	44.70 2014-09-30	46.07 2014-09-02	44.74 2014-09-30	-2.89	0.65	-2.97
2014 August	21	46.00 2014-08-29	43.57 2014-08-07	44.11 2014-08-01	46.00 2014-08-29	4.28	4.28	-1.22
2014 July	22	45.58 2014-07-03	44.17 2014-07-31	44.92 2014-07-01	44.17 2014-07-31	-1.67	1.47	-1.67
2014 June	21	45.08 2014-06-09	44.00 2014-06-02	44.22 2014-06-02	44.85 2014-06-30	1.42	1.94	-0.50
2014 May	21	44.17 2014-05-30	42.76 2014-05-15	43.49 2014-05-01	44.11 2014-05-30	1.43	1.56	-1.68
2014 April	21	44.32 2014-04-04	41.65 2014-04-15	43.69 2014-04-01	43.47 2014-04-30	-0.50	1.44	-4.67
2014 March	21	44.19 2014-03-07	42.70 2014-03-13	43.01 2014-03-03	43.52 2014-03-31	1.19	2.74	-0.72
2014 February	19	43.62 2014-02-28	39.70 2014-02-05	40.98 2014-02-03	43.36 2014-02-28	5.81	6.44	-3.12
2014 January	21	43.05 2014-01-10	40.60 2014-01-27	43.00 2014-01-02	40.97 2014-01-31	-4.72	0.12	-5.58
2013 December	21	43.24 2013-12-27	40.97 2013-12-12	41.90 2013-12-02	43.08 2013-12-31	2.82	3.20	-2.22
2013 November	20	42.06 2013-11-29	40.14 2013-11-08	40.82 2013-11-01	41.89 2013-11-29	2.62	3.04	-1.67
2013 October	23	41.31 2013-10-30	37.99 2013-10-09	39.19 2013-10-01	40.80 2013-10-31	4.11	5.41	-3.06
2013 September	20	39.89 2013-09-19	37.49 2013-09-03	37.88 2013-09-03	39.07 2013-09-30	3.14	5.31	-1.03
2013 August	22	38.98 2013-08-22	37.20 2013-08-28	38.33 2013-08-01	37.34 2013-08-30	-2.58	1.70	-2.95
2013 July	22	38.32 2013-07-31	35.50 2013-07-03	35.74 2013-07-01	38.06 2013-07-31	6.49	7.22	-0.67
2013 June	20	36.55 2013-06-19	34.17 2013-06-24	35.94 2013-06-03	35.54 2013-06-28	-1.11	1.70	-4.92
2013 May	22	36.91 2013-05-22	34.42 2013-05-01	34.70 2013-05-01	35.81 2013-05-31	3.20	6.37	-0.81
2013 April	22	34.78 2013-04-11	33.29 2013-04-18	34.08 2013-04-01	34.63 2013-04-30	1.61	2.05	-2.32
2013 March	20	34.09 2013-03-28	31.88 2013-03-01	32.10 2013-03-01	34.04 2013-03-28	6.04	6.20	-0.69
2013 February	19	32.38 2013-02-28	31.34 2013-02-04	31.63 2013-02-01	32.11 2013-02-28	1.52	2.37	-0.92
2013 January	21	31.85 2013-01-28	30.22 2013-01-02	30.30 2013-01-02	31.46 2013-01-31	3.83	5.12	-0.26
2012 December	20	30.50 2012-12-19	29.20 2012-12-31	29.94 2012-12-03	29.80 2012-12-31	-0.47	1.87	-2.47
2012 November	21	30.13 2012-11-02	28.34 2012-11-16	29.70 2012-11-01	29.80 2012-11-30	0.34	1.45	-4.58
2012 October	21	30.61 2012-10-05	29.44 2012-10-26	30.06 2012-10-01	29.62 2012-10-31	-1.46	1.83	-2.06
2012 September	19	30.50 2012-09-14	29.11 2012-09-04	29.35 2012-09-04	29.94 2012-09-28	2.01	3.92	-0.82
2012 August	23	29.79 2012-08-21	28.06 2012-08-02	28.56 2012-08-01	29.31 2012-08-31	2.63	4.31	-1.75
2012 July	21	28.82 2012-07-30	27.59 2012-07-12	28.47 2012-07-02	28.47 2012-07-31	0.00	1.23	-3.09
2012 June	21	28.51 2012-06-19	26.74 2012-06-04	27.28 2012-06-01	28.43 2012-06-29	4.22	4.51	-1.98
2012 May	22	29.81 2012-05-01	27.17 2012-05-21	29.42 2012-05-01	27.67 2012-05-31	-5.95	1.33	-7.65
2012 April	20	29.62 2012-04-02	28.42 2012-04-10	29.32 2012-04-02	29.42 2012-04-30	0.34	1.02	-3.07
2012 March	22	29.46 2012-03-27	28.04 2012-03-06	28.68 2012-03-01	29.35 2012-03-30	2.34	2.72	-2.23
2012 February	20	28.81 2012-02-29	27.72 2012-02-01	27.72 2012-02-01	28.56 2012-02-29	3.03	3.93	0.00
2012 January	20	27.86 2012-01-26	26.43 2012-01-05	26.95 2012-01-03	27.52 2012-01-31	2.12	3.38	-1.93
2011 December	21	26.77 2011-12-27	25.47 2011-12-19	26.28 2011-12-01	26.53 2011-12-30	0.95	1.86	-3.08
2011 November	21	26.42 2011-11-08	24.75 2011-11-25	25.44 2011-11-01	26.24 2011-11-30	3.14	3.85	-2.71
2011 October	21	30.29 2011-10-24	22.63 2011-10-03	23.47 2011-10-03	25.97 2011-10-31	10.65	29.06	-3.58
2011 September	21	25.02 2011-09-01	22.96 2011-09-06	24.62 2011-09-01	23.57 2011-09-30	-4.26	1.62	-6.74
2011 August	23	26.25 2011-08-01	22.38 2011-08-09	26.25 2011-08-01	24.62 2011-08-31	-6.21	0.00	-14.74
2011 July	20	27.59 2011-07-07	25.89 2011-07-29	26.91 2011-07-01	26.08 2011-07-29	-3.08	2.53	-3.79
2011 June	22	27.26 2011-06-01	25.84 2011-06-15	27.26 2011-06-01	26.89 2011-06-30	-1.36	0.00	-5.21
2011 May	21	28.16 2011-05-11	26.80 2011-05-26	27.42 2011-05-02	27.28 2011-05-31	-0.51	2.70	-2.26
2011 April	20	27.36 2011-04-28	26.02 2011-04-12	26.24 2011-04-01	27.26 2011-04-29	3.89	4.27	-0.84
2011 March	23	26.19 2011-03-30	25.00 2011-03-16	26.03 2011-03-01	26.11 2011-03-31	0.31	0.61	-3.96
2011 February	19	26.36 2011-02-18	25.25 2011-02-01	25.25 2011-02-01	25.91 2011-02-28	2.61	4.40	0.00
2011 January	20	25.53 2011-01-28	24.29 2011-01-10	24.44 2011-01-03	25.08 2011-01-31	2.62	4.46	-0.61
2010 December	22	24.43 2010-12-30	23.69 2010-12-01	23.69 2010-12-01	24.32 2010-12-31	2.66	3.12	0.00
2010 November	21	23.87 2010-11-09	22.96 2010-11-16	23.20 2010-11-01	23.33 2010-11-30	0.56	2.89	-1.03
2010 October	21	23.30 2010-10-25	21.88 2010-10-04	22.24 2010-10-01	23.09 2010-10-29	3.82	4.77	-1.62
2010 September	21	22.48 2010-09-30	20.24 2010-09-01	20.24 2010-09-01	22.30 2010-09-30	10.18	11.07	0.00
2010 August	22	21.35 2010-08-09	19.85 2010-08-25	21.04 2010-08-02	20.02 2010-08-31	-4.85	1.47	-5.66
2010 July	21	20.93 2010-07-26	19.43 2010-07-01	19.70 2010-07-01	20.80 2010-07-30	5.58	6.24	-1.37
2010 June	22	21.58 2010-06-21	19.87 2010-06-30	20.79 2010-06-01	19.88 2010-06-30	-4.38	3.80	-4.43
2010 May	20	22.61 2010-05-03	12.18 2010-05-06	22.39 2010-05-03	21.01 2010-05-28	-6.16	0.98	-45.60
2010 April	21	23.14 2010-04-26	22.01 2010-04-08	22.17 2010-04-01	22.45 2010-04-30	1.26	4.38	-0.72
2010 March	23	22.16 2010-03-30	21.02 2010-03-01	21.02 2010-03-01	22.10 2010-03-31	5.14	5.42	0.00
2010 February	19	21.02 2010-02-26	19.49 2010-02-05	20.07 2010-02-01	21.00 2010-02-26	4.63	4.73	-2.89
2010 January	19	21.37 2010-01-19	20.13 2010-01-28	20.77 2010-01-04	20.19 2010-01-29	-2.79	2.89	-3.08
2009 December	22	20.98 2009-12-28	20.11 2009-12-09	20.26 2009-12-01	20.70 2009-12-31	2.17	3.55	-0.74
2009 November	20	20.67 2009-11-16	18.87 2009-11-02	19.01 2009-11-02	20.03 2009-11-30	5.37	8.73	-0.74
2009 October	22	20.24 2009-10-21	18.76 2009-10-02	19.31 2009-10-01	19.01 2009-10-30	-1.55	4.82	-2.85
2009 September	21	19.98 2009-09-18	18.39 2009-09-02	18.81 2009-09-01	19.34 2009-09-30	2.82	6.22	-2.23
2009 August	21	19.28 2009-08-28	18.07 2009-08-17	18.25 2009-08-03	18.91 2009-08-31	3.62	5.64	-0.99
2009 July	22	18.40 2009-07-30	15.92 2009-07-10	16.82 2009-07-01	18.15 2009-07-31	7.91	9.39	-5.35
2009 June	22	17.76 2009-06-05	16.19 2009-06-24	17.54 2009-06-01	16.70 2009-06-30	-4.79	1.25	-7.70
2009 May	20	17.21 2009-05-08	16.07 2009-05-01	16.07 2009-05-01	16.87 2009-05-29	4.98	7.09	0.00
2009 April	21	16.44 2009-04-30	14.46 2009-04-01	14.49 2009-04-01	16.24 2009-04-30	12.08	13.46	-0.21
2009 March	22	14.94 2009-03-26	11.97 2009-03-06	12.72 2009-03-02	14.33 2009-03-31	12.66	17.45	-5.90
2009 February	19	15.78 2009-02-09	13.11 2009-02-27	14.67 2009-02-02	13.16 2009-02-27	-10.29	7.57	-10.63
2009 January	20	16.75 2009-01-06	14.79 2009-01-23	15.98 2009-01-02	14.88 2009-01-30	-6.88	4.82	-7.45
2008 December	22	16.14 2008-12-17	14.16 2008-12-03	15.01 2008-12-01	16.00 2008-12-31	6.60	7.53	-5.66
2008 November	19	17.12 2008-11-04	12.89 2008-11-21	16.62 2008-11-03	15.35 2008-11-28	-7.64	3.01	-22.44
2008 October	23	20.06 2008-10-01	13.77 2008-10-10	18.42 2008-10-01	16.78 2008-10-31	-8.90	8.90	-25.24
2008 September	21	22.70 2008-09-19	19.19 2008-09-30	22.53 2008-09-02	19.19 2008-09-30	-14.82	0.75	-14.82
2008 August	21	23.00 2008-08-12	20.78 2008-08-08	21.58 2008-08-01	22.06 2008-08-29	2.22	6.58	-3.71
2008 July	22	22.05 2008-07-18	19.85 2008-07-15	20.84 2008-07-01	21.59 2008-07-31	3.60	5.81	-4.75
2008 June	21	23.18 2008-06-05	21.02 2008-06-27	23.07 2008-06-02	21.19 2008-06-30	-8.15	0.48	-8.89
2008 May	21	23.61 2008-05-19	22.55 2008-05-23	22.65 2008-05-01	23.06 2008-05-30	1.81	4.24	-0.44
2008 April	22	23.17 2008-04-30	21.44 2008-04-15	21.83 2008-04-01	22.62 2008-04-30	3.62	6.14	-1.79
2008 March	20	22.54 2008-03-05	19.41 2008-03-17	22.09 2008-03-03	21.52 2008-03-31	-2.58	2.04	-12.13
2008 February	20	23.34 2008-02-27	21.01 2008-02-21	23.05 2008-02-01	22.33 2008-02-29	-3.12	1.26	-8.85
2008 January	21	24.38 2008-01-02	19.33 2008-01-22	24.33 2008-01-02	22.83 2008-01-31	-6.17	0.21	-20.55
2007 December	20	25.43 2007-12-10	23.80 2007-12-20	24.68 2007-12-03	24.34 2007-12-31	-1.38	3.04	-3.57
2007 November	21	25.97 2007-11-01	23.58 2007-11-21	25.88 2007-11-01	24.72 2007-11-30	-4.48	0.35	-8.89
2007 October	23	26.38 2007-10-11	24.66 2007-10-22	25.33 2007-10-01	26.07 2007-10-31	2.92	4.15	-2.65
2007 September	19	25.44 2007-09-28	23.94 2007-09-10	24.63 2007-09-04	25.36 2007-09-28	2.96	3.29	-2.80
2007 August	23	25.04 2007-08-08	22.93 2007-08-16	24.80 2007-08-01	24.62 2007-08-31	-0.73	0.97	-7.54
2007 July	21	26.87 2007-07-13	24.77 2007-07-31	26.35 2007-07-02	24.77 2007-07-31	-6.00	1.97	-6.00
2007 June	21	27.07 2007-06-01	25.92 2007-06-27	27.01 2007-06-01	26.23 2007-06-29	-2.89	0.22	-4.04
2007 May	22	26.96 2007-05-31	25.83 2007-05-01	26.10 2007-05-01	26.88 2007-05-31	2.99	3.30	-1.03
2007 April	20	26.44 2007-04-25	24.77 2007-04-03	24.90 2007-04-02	26.10 2007-04-30	4.82	6.18	-0.52
2007 March	22	25.53 2007-03-26	23.95 2007-03-14	24.46 2007-03-01	24.73 2007-03-30	1.10	4.37	-2.09
2007 February	19	26.15 2007-02-22	24.44 2007-02-27	25.60 2007-02-01	24.94 2007-02-28	-2.58	2.15	-4.53
2007 January	20	25.74 2007-01-31	24.80 2007-01-05	25.02 2007-01-03	25.46 2007-01-31	1.76	2.88	-0.88
2006 December	7	25.10 2006-12-28	24.79 2006-12-26	25.03 2006-12-20	24.96 2006-12-29	-0.28	0.28	-0.96

PKW best and worst after-hours sessions

This section shows best and worst after-hours sessions of PKW in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 June

Position	Date	Percentage
1	2020-06-04	4.25
2	2020-06-15	4.02
3	2020-06-11	3.35
4	2020-06-05	1.41
5	2020-06-18	1.38

Position	Date	Percentage
1	2020-03-12	5.83
2	2020-11-06	5.15
3	2020-03-23	5.02
4	2020-06-04	4.25
5	2020-04-06	4.12
6	2020-04-03	4.06
7	2020-06-15	4.02
8	2020-03-09	4.01
9	2020-06-11	3.35
10	2020-05-15	3.23
11	2020-04-16	3.03
12	2020-05-22	2.77
13	2020-05-26	2.66
14	2020-04-08	2.38
15	2020-04-28	2.34
16	2020-07-14	1.90
17	2020-04-13	1.88
18	2020-04-27	1.88
19	2020-11-13	1.78
20	2020-03-03	1.76
21	2020-07-02	1.74
22	2020-04-21	1.67
23	2020-05-19	1.60
24	2020-07-01	1.59
25	2020-11-04	1.58
26	2020-09-25	1.57
27	2020-02-03	1.42
28	2020-06-05	1.41
29	2020-11-02	1.39
30	2020-06-18	1.38
31	2020-06-02	1.37
32	2020-05-07	1.36
33	2020-03-16	1.35
34	2020-05-04	1.35
35	2020-04-07	1.33
36	2020-05-06	1.27
37	2020-06-22	1.19
38	2020-11-23	1.18
39	2020-07-10	1.15
40	2020-02-04	1.13
41	2020-09-11	1.12
42	2020-03-19	1.10
43	2020-09-08	1.02
44	2020-08-11	1.01
45	2020-08-10	1.00
46	2020-10-06	0.95
47	2020-10-30	0.91
48	2020-11-30	0.90
49	2020-12-11	0.89
50	2020-06-01	0.88

Position	Date	Percentage
1	2020-03-12	5.83
2	2020-11-06	5.15
3	2020-03-23	5.02
4	2020-06-04	4.25
5	2020-04-06	4.12
6	2020-04-03	4.06
7	2020-06-15	4.02
8	2020-03-09	4.01
9	2020-06-11	3.35
10	2020-05-15	3.23
11	2020-04-16	3.03
12	2020-05-22	2.77
13	2022-11-09	2.75
14	2020-05-26	2.66
15	2020-04-08	2.38
16	2022-12-12	2.35
17	2020-04-28	2.34
18	2022-10-17	2.12
19	2022-10-14	1.98
20	2020-07-14	1.90
21	2020-04-27	1.88
22	2020-04-13	1.88
23	2022-03-08	1.80
24	2020-11-13	1.78
25	2020-03-03	1.76
26	2020-07-02	1.74
27	2020-04-21	1.67
28	2020-05-19	1.60
29	2020-07-01	1.59
30	2020-11-04	1.58
31	2020-09-25	1.57
32	2018-10-30	1.50
33	2021-02-26	1.50
34	2022-05-16	1.49
35	2019-06-28	1.49
36	2022-11-03	1.47
37	2018-10-11	1.47
38	2020-02-03	1.42
39	2021-12-09	1.42
40	2021-11-30	1.42
41	2019-01-03	1.42
42	2020-06-05	1.41
43	2021-12-06	1.40
44	2020-11-02	1.39
45	2018-04-09	1.38
46	2020-06-18	1.38
47	2019-08-16	1.38
48	2020-06-02	1.37
49	2020-05-07	1.36
50	2020-05-04	1.35
51	2020-03-16	1.35
52	2018-10-26	1.34
53	2020-04-07	1.33
54	2020-05-06	1.27
55	2019-06-19	1.27
56	2022-05-09	1.26
57	2022-10-03	1.25
58	2022-11-14	1.24
59	2021-03-04	1.24
60	2018-11-30	1.22
61	2021-11-26	1.20
62	2020-06-22	1.19
63	2020-11-23	1.18
64	2022-05-20	1.17
65	2022-07-14	1.17
66	2020-07-10	1.15
67	2019-06-03	1.15
68	2019-09-04	1.13
69	2020-02-04	1.13
70	2021-12-20	1.13
71	2020-09-11	1.12
72	2019-10-10	1.12
73	2018-12-10	1.11
74	2022-06-17	1.11
75	2020-03-19	1.10
76	2022-09-30	1.09
77	2018-12-11	1.08
78	2022-08-09	1.08
79	2019-08-28	1.07
80	2018-03-23	1.04
81	2022-06-14	1.03
82	2020-09-08	1.02
83	2020-08-11	1.01
84	2020-08-10	1.00
85	2022-01-25	1.00
86	2022-07-18	0.97
87	2022-05-25	0.97
88	2021-10-13	0.97
89	2021-01-05	0.96
90	2022-11-17	0.95
91	2020-10-06	0.95
92	2019-04-16	0.94
93	2018-10-24	0.94
94	2022-10-31	0.93
95	2022-07-15	0.92
96	2020-10-30	0.91
97	2022-09-26	0.91
98	2020-11-30	0.90
99	2018-11-23	0.89
100	2020-12-11	0.89

Position	Date	Percentage
1	2020-03-12	5.83
2	2020-11-06	5.15
3	2020-03-23	5.02
4	2020-06-04	4.25
5	2020-04-06	4.12
6	2020-04-03	4.06
7	2020-06-15	4.02
8	2020-03-09	4.01
9	2020-06-11	3.35
10	2020-05-15	3.23
11	2020-04-16	3.03
12	2020-05-22	2.77
13	2022-11-09	2.75
14	2020-05-26	2.66
15	2015-08-24	2.60
16	2020-04-08	2.38
17	2022-12-12	2.35
18	2020-04-28	2.34
19	2022-10-17	2.12
20	2015-08-25	1.99
21	2022-10-14	1.98
22	2020-07-14	1.90
23	2020-04-13	1.88
24	2020-04-27	1.88
25	2022-03-08	1.80
26	2020-11-13	1.78
27	2020-03-03	1.76
28	2020-07-02	1.74
29	2015-09-04	1.70
30	2020-04-21	1.67
31	2020-05-19	1.60
32	2020-07-01	1.59
33	2020-11-04	1.58
34	2020-09-25	1.57
35	2018-10-30	1.50
36	2013-06-25	1.50
37	2021-02-26	1.50
38	2022-05-16	1.49
39	2019-06-28	1.49
40	2014-12-17	1.48
41	2022-11-03	1.47
42	2018-10-11	1.47
43	2013-08-30	1.45
44	2019-01-03	1.42
45	2021-11-30	1.42
46	2020-02-03	1.42
47	2021-12-09	1.42
48	2020-06-05	1.41
49	2021-12-06	1.40
50	2020-11-02	1.39
51	2020-06-18	1.38
52	2019-08-16	1.38
53	2018-04-09	1.38
54	2020-06-02	1.37
55	2013-10-09	1.36
56	2013-09-13	1.36
57	2020-05-07	1.36
58	2020-03-16	1.35
59	2020-05-04	1.35
60	2016-01-21	1.34
61	2018-10-26	1.34
62	2020-04-07	1.33
63	2020-05-06	1.27
64	2019-06-19	1.27
65	2022-05-09	1.26
66	2022-10-03	1.25
67	2022-11-14	1.24
68	2021-03-04	1.24
69	2015-09-01	1.24
70	2015-06-30	1.23
71	2013-07-10	1.22
72	2018-11-30	1.22
73	2014-03-03	1.20
74	2021-11-26	1.20
75	2020-06-22	1.19
76	2016-11-04	1.19
77	2016-02-12	1.19
78	2014-10-30	1.19
79	2020-11-23	1.18
80	2022-05-20	1.17
81	2022-07-14	1.17
82	2019-06-03	1.15
83	2020-07-10	1.15
84	2018-02-08	1.13
85	2019-09-04	1.13
86	2021-12-20	1.13
87	2020-02-04	1.13
88	2014-10-16	1.13
89	2020-09-11	1.12
90	2015-07-09	1.12
91	2019-10-10	1.12
92	2018-12-10	1.11
93	2022-06-17	1.11
94	2020-03-19	1.10
95	2022-09-30	1.09
96	2022-08-09	1.08
97	2018-12-11	1.08
98	2019-08-28	1.07
99	2015-07-08	1.06
100	2013-12-05	1.05

Position	Date	Percentage
1	2020-03-12	5.83
2	2008-10-15	5.58
3	2008-12-15	5.45
4	2020-11-06	5.15
5	2020-03-23	5.02
6	2020-06-04	4.25
7	2008-07-17	4.21
8	2020-04-06	4.12
9	2020-04-03	4.06
10	2020-06-15	4.02
11	2020-03-09	4.01
12	2009-05-29	3.97
13	2020-06-11	3.35
14	2020-05-15	3.23
15	2020-04-16	3.03
16	2007-08-16	3.01
17	2010-05-07	2.90
18	2020-05-22	2.77
19	2022-11-09	2.75
20	2020-05-26	2.66
21	2008-08-01	2.66
22	2015-08-24	2.60
23	2007-11-12	2.51
24	2009-04-08	2.47
25	2009-07-22	2.46
26	2009-03-03	2.42
27	2020-04-08	2.38
28	2011-11-29	2.36
29	2022-12-12	2.35
30	2009-04-28	2.35
31	2020-04-28	2.34
32	2008-08-11	2.27
33	2008-03-20	2.26
34	2008-10-13	2.26
35	2011-10-26	2.24
36	2009-05-07	2.21
37	2008-11-03	2.17
38	2009-08-27	2.17
39	2011-11-25	2.14
40	2009-03-30	2.13
41	2008-11-24	2.13
42	2008-08-29	2.13
43	2009-04-01	2.12
44	2022-10-17	2.12
45	2008-10-28	2.06
46	2011-09-06	2.05
47	2008-12-05	2.04
48	2015-08-25	1.99
49	2022-10-14	1.98
50	2009-01-15	1.97
51	2007-12-20	1.97
52	2011-08-19	1.96
53	2008-10-29	1.92
54	2009-03-09	1.90
55	2020-07-14	1.90
56	2020-04-27	1.88
57	2020-04-13	1.88
58	2022-03-08	1.80
59	2020-11-13	1.78
60	2020-03-03	1.76
61	2012-06-28	1.76
62	2020-07-02	1.74
63	2008-06-12	1.73
64	2010-06-08	1.72
65	2015-09-04	1.70
66	2008-02-22	1.70
67	2010-10-04	1.69
68	2009-02-18	1.69
69	2009-12-03	1.69
70	2012-12-31	1.68
71	2008-09-05	1.67
72	2020-04-21	1.67
73	2008-01-24	1.64
74	2011-12-02	1.64
75	2008-12-12	1.63
76	2020-05-19	1.60
77	2010-10-20	1.60
78	2008-05-01	1.60
79	2020-07-01	1.59
80	2020-11-04	1.58
81	2008-11-07	1.58
82	2011-12-30	1.58
83	2020-09-25	1.57
84	2011-09-26	1.57
85	2008-11-20	1.55
86	2009-07-29	1.55
87	2007-12-11	1.54
88	2010-11-30	1.54
89	2008-08-12	1.53
90	2021-02-26	1.50
91	2013-06-25	1.50
92	2018-10-30	1.50
93	2022-05-16	1.49
94	2009-04-29	1.49
95	2019-06-28	1.49
96	2014-12-17	1.48
97	2011-10-07	1.48
98	2018-10-11	1.47
99	2009-03-20	1.47
100	2008-09-29	1.47

Position	Date	Percentage
1	2020-06-10	-3.81
2	2020-06-12	-2.96
3	2020-06-08	-1.70
4	2020-06-19	-1.17
5	2020-06-25	-0.91

Position	Date	Percentage
1	2020-03-13	-25.00
2	2020-03-06	-8.87
3	2020-03-11	-7.43
4	2020-03-17	-6.28
5	2020-03-31	-4.79
6	2020-03-05	-4.17
7	2020-03-26	-3.93
8	2020-06-10	-3.81
9	2020-02-27	-3.39
10	2020-03-04	-3.35
11	2020-02-21	-3.27
12	2020-03-10	-3.09
13	2020-04-14	-2.98
14	2020-06-12	-2.96
15	2020-04-20	-2.44
16	2020-02-26	-2.35
17	2020-04-30	-2.24
18	2020-09-18	-2.08
19	2020-10-27	-2.02
20	2020-04-17	-1.99
21	2020-10-01	-1.89
22	2020-01-24	-1.83
23	2020-06-08	-1.70
24	2020-09-16	-1.61
25	2020-09-04	-1.40
26	2020-04-29	-1.39
27	2020-12-18	-1.35
28	2020-05-14	-1.35
29	2020-10-23	-1.33
30	2020-10-14	-1.31
31	2020-04-01	-1.30
32	2020-05-13	-1.22
33	2020-03-18	-1.21
34	2020-05-01	-1.20
35	2020-06-19	-1.17
36	2020-01-02	-1.13
37	2020-05-08	-1.13
38	2020-11-16	-1.13
39	2020-12-10	-0.99
40	2020-07-29	-0.95
41	2020-06-17	-0.91
42	2020-06-25	-0.91
43	2020-06-23	-0.88
44	2020-08-12	-0.82
45	2020-07-13	-0.79
46	2020-07-15	-0.79
47	2020-07-06	-0.77
48	2020-02-12	-0.77
49	2020-01-29	-0.77
50	2020-10-29	-0.73

Position	Date	Percentage
1	2020-03-13	-25.00
2	2020-03-06	-8.87
3	2020-03-11	-7.43
4	2020-03-17	-6.28
5	2020-03-31	-4.79
6	2020-03-05	-4.17
7	2020-03-26	-3.93
8	2020-06-10	-3.81
9	2020-02-27	-3.39
10	2020-03-04	-3.35
11	2020-02-21	-3.27
12	2020-03-10	-3.09
13	2020-04-14	-2.98
14	2020-06-12	-2.96
15	2022-02-23	-2.61
16	2020-04-20	-2.44
17	2020-02-26	-2.35
18	2022-06-10	-2.32
19	2020-04-30	-2.24
20	2022-06-15	-2.15
21	2020-09-18	-2.08
22	2021-09-17	-2.08
23	2021-11-24	-2.04
24	2020-10-27	-2.02
25	2020-04-17	-1.99
26	2019-05-10	-1.90
27	2020-10-01	-1.89
28	2018-10-22	-1.89
29	2022-06-09	-1.88
30	2022-09-12	-1.87
31	2020-01-24	-1.83
32	2021-07-07	-1.81
33	2019-05-03	-1.72
34	2022-10-12	-1.71
35	2019-08-13	-1.71
36	2020-06-08	-1.70
37	2022-07-13	-1.70
38	2019-08-02	-1.68
39	2018-12-04	-1.64
40	2018-12-31	-1.63
41	2022-02-25	-1.61
42	2020-09-16	-1.61
43	2021-05-18	-1.52
44	2022-05-17	-1.51
45	2022-07-01	-1.49
46	2021-12-17	-1.47
47	2022-10-04	-1.43
48	2020-09-04	-1.40
49	2018-12-26	-1.40
50	2020-04-29	-1.39
51	2018-10-25	-1.39
52	2022-07-12	-1.38
53	2020-12-18	-1.35
54	2020-05-14	-1.35
55	2022-01-24	-1.33
56	2020-10-23	-1.33
57	2020-10-14	-1.31
58	2020-04-01	-1.30
59	2021-07-16	-1.29
60	2022-06-21	-1.27
61	2019-05-22	-1.25
62	2022-05-06	-1.25
63	2019-08-06	-1.24
64	2018-04-03	-1.23
65	2020-05-13	-1.22
66	2020-03-18	-1.21
67	2020-05-01	-1.20
68	2018-11-19	-1.19
69	2020-06-19	-1.17
70	2022-11-16	-1.16
71	2022-09-22	-1.16
72	2021-01-26	-1.16
73	2022-06-29	-1.15
74	2018-12-21	-1.15
75	2020-01-02	-1.13
76	2020-11-16	-1.13
77	2020-05-08	-1.13
78	2022-03-09	-1.12
79	2022-03-03	-1.10
80	2019-05-30	-1.10
81	2022-12-01	-1.09
82	2022-02-09	-1.09
83	2022-05-04	-1.05
84	2019-05-08	-1.03
85	2022-01-14	-1.01
86	2018-06-15	-1.01
87	2021-01-21	-1.01
88	2019-12-02	-1.00
89	2020-12-10	-0.99
90	2022-08-19	-0.99
91	2021-05-10	-0.98
92	2022-09-19	-0.97
93	2021-01-14	-0.97
94	2019-05-06	-0.96
95	2022-01-13	-0.96
96	2020-07-29	-0.95
97	2018-12-13	-0.95
98	2018-06-18	-0.94
99	2021-06-17	-0.92
100	2022-05-18	-0.92

Position	Date	Percentage
1	2020-03-13	-25.00
2	2020-03-06	-8.87
3	2020-03-11	-7.43
4	2020-03-17	-6.28
5	2020-03-31	-4.79
6	2020-03-05	-4.17
7	2020-03-26	-3.93
8	2020-06-10	-3.81
9	2016-06-23	-3.59
10	2020-02-27	-3.39
11	2020-03-04	-3.35
12	2020-02-21	-3.27
13	2015-08-21	-3.23
14	2020-03-10	-3.09
15	2020-04-14	-2.98
16	2020-06-12	-2.96
17	2022-02-23	-2.61
18	2016-01-14	-2.48
19	2020-04-20	-2.44
20	2020-02-26	-2.35
21	2022-06-10	-2.32
22	2020-04-30	-2.24
23	2022-06-15	-2.15
24	2018-02-05	-2.09
25	2020-09-18	-2.08
26	2021-09-17	-2.08
27	2021-11-24	-2.04
28	2020-10-27	-2.02
29	2015-08-31	-2.00
30	2020-04-17	-1.99
31	2019-05-10	-1.90
32	2020-10-01	-1.89
33	2018-10-22	-1.89
34	2022-06-09	-1.88
35	2022-09-12	-1.87
36	2020-01-24	-1.83
37	2021-07-07	-1.81
38	2014-10-15	-1.80
39	2016-02-10	-1.76
40	2016-01-19	-1.74
41	2019-05-03	-1.72
42	2016-01-06	-1.72
43	2015-12-31	-1.72
44	2022-10-12	-1.71
45	2019-08-13	-1.71
46	2022-07-13	-1.70
47	2020-06-08	-1.70
48	2015-09-17	-1.68
49	2019-08-02	-1.68
50	2018-12-04	-1.64
51	2018-12-31	-1.63
52	2020-09-16	-1.61
53	2022-02-25	-1.61
54	2021-05-18	-1.52
55	2022-05-17	-1.51
56	2022-07-01	-1.49
57	2021-12-17	-1.47
58	2022-10-04	-1.43
59	2015-09-03	-1.41
60	2020-09-04	-1.40
61	2018-12-26	-1.40
62	2018-10-25	-1.39
63	2020-04-29	-1.39
64	2022-07-12	-1.38
65	2016-01-05	-1.38
66	2020-12-18	-1.35
67	2020-05-14	-1.35
68	2020-10-23	-1.33
69	2022-01-24	-1.33
70	2020-10-14	-1.31
71	2020-04-01	-1.30
72	2021-07-16	-1.29
73	2022-06-21	-1.27
74	2014-10-14	-1.27
75	2019-05-22	-1.25
76	2022-05-06	-1.25
77	2019-08-06	-1.24
78	2018-04-03	-1.23
79	2015-01-13	-1.23
80	2020-05-13	-1.22
81	2017-03-24	-1.21
82	2020-03-18	-1.21
83	2020-05-01	-1.20
84	2015-09-21	-1.20
85	2018-11-19	-1.19
86	2020-06-19	-1.17
87	2022-11-16	-1.16
88	2021-01-26	-1.16
89	2022-09-22	-1.16
90	2018-12-21	-1.15
91	2022-06-29	-1.15
92	2020-11-16	-1.13
93	2020-01-02	-1.13
94	2020-05-08	-1.13
95	2013-04-04	-1.12
96	2022-03-09	-1.12
97	2014-07-09	-1.11
98	2019-05-30	-1.10
99	2015-12-10	-1.10
100	2022-03-03	-1.10

Position	Date	Percentage
1	2020-03-13	-25.00
2	2008-01-18	-12.30
3	2020-03-06	-8.87
4	2008-02-20	-7.73
5	2020-03-11	-7.43
6	2020-03-17	-6.28
7	2008-10-07	-6.17
8	2008-10-23	-5.68
9	2008-03-19	-5.15
10	2008-11-13	-5.07
11	2008-09-15	-4.84
12	2008-10-09	-4.81
13	2020-03-31	-4.79
14	2008-11-14	-4.77
15	2008-09-12	-4.43
16	2008-10-24	-4.37
17	2009-02-13	-4.32
18	2020-03-05	-4.17
19	2008-09-30	-4.01
20	2008-09-04	-4.01
21	2020-03-26	-3.93
22	2008-10-03	-3.87
23	2008-08-07	-3.84
24	2020-06-10	-3.81
25	2016-06-23	-3.59
26	2008-09-11	-3.58
27	2020-02-27	-3.39
28	2020-03-04	-3.35
29	2009-02-27	-3.34
30	2020-02-21	-3.27
31	2009-01-22	-3.27
32	2015-08-21	-3.23
33	2008-12-11	-3.22
34	2008-11-11	-3.21
35	2020-03-10	-3.09
36	2008-11-19	-3.07
37	2008-12-02	-3.01
38	2020-04-14	-2.98
39	2010-05-19	-2.98
40	2011-09-02	-2.98
41	2020-06-12	-2.96
42	2008-08-22	-2.89
43	2007-11-06	-2.78
44	2008-11-18	-2.76
45	2009-02-24	-2.74
46	2008-10-10	-2.71
47	2008-10-17	-2.69
48	2008-10-14	-2.64
49	2009-03-27	-2.64
50	2009-01-06	-2.64
51	2022-02-23	-2.61
52	2009-11-25	-2.55
53	2011-08-05	-2.55
54	2008-09-22	-2.55
55	2011-08-17	-2.52
56	2011-09-21	-2.50
57	2016-01-14	-2.48
58	2007-11-20	-2.48
59	2020-04-20	-2.44
60	2009-07-01	-2.42
61	2020-02-26	-2.35
62	2022-06-10	-2.32
63	2009-02-17	-2.28
64	2009-02-19	-2.28
65	2009-05-08	-2.27
66	2009-04-24	-2.27
67	2020-04-30	-2.24
68	2008-11-28	-2.21
69	2009-04-17	-2.20
70	2008-09-24	-2.20
71	2022-06-15	-2.15
72	2009-05-12	-2.09
73	2018-02-05	-2.09
74	2021-09-17	-2.08
75	2008-03-12	-2.08
76	2020-09-18	-2.08
77	2008-03-06	-2.06
78	2021-11-24	-2.04
79	2011-10-31	-2.04
80	2020-10-27	-2.02
81	2015-08-31	-2.00
82	2020-04-17	-1.99
83	2009-08-13	-1.98
84	2007-02-28	-1.92
85	2019-05-10	-1.90
86	2009-06-12	-1.90
87	2018-10-22	-1.89
88	2020-10-01	-1.89
89	2022-06-09	-1.88
90	2012-12-20	-1.87
91	2022-09-12	-1.87
92	2009-01-13	-1.86
93	2011-08-18	-1.84
94	2020-01-24	-1.83
95	2011-03-14	-1.83
96	2011-09-01	-1.81
97	2021-07-07	-1.81
98	2014-10-15	-1.80
99	2009-03-04	-1.80
100	2008-11-10	-1.79

PKW best and worst intraday sessions

This section shows best and worst intraday sessions of PKW in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 June

Position	Date	Percentage
1	2020-06-15	4.24
2	2020-06-25	2.37
3	2020-06-30	1.45
4	2020-06-04	1.36
5	2020-06-03	1.30

Position	Date	Percentage
1	2020-03-16	17.25
2	2020-03-26	6.24
3	2020-03-24	6.09
4	2020-03-13	5.65
5	2020-06-15	4.24
6	2020-04-02	3.54
7	2020-05-14	3.48
8	2020-03-17	3.44
9	2020-03-02	3.28
10	2020-04-08	2.81
11	2020-04-06	2.79
12	2020-06-25	2.37
13	2020-03-06	2.35
14	2020-07-10	2.20
15	2020-02-28	1.94
16	2020-04-27	1.90
17	2020-10-02	1.82
18	2020-10-15	1.80
19	2020-03-04	1.80
20	2020-11-24	1.80
21	2020-03-30	1.75
22	2020-03-19	1.74
23	2020-10-05	1.65
24	2020-09-25	1.62
25	2020-03-10	1.61
26	2020-10-29	1.46
27	2020-06-30	1.45
28	2020-07-14	1.44
29	2020-03-25	1.42
30	2020-12-02	1.39
31	2020-05-18	1.39
32	2020-11-05	1.36
33	2020-06-04	1.36
34	2020-12-15	1.35
35	2020-07-29	1.35
36	2020-12-21	1.32
37	2020-11-13	1.31
38	2020-06-03	1.30
39	2020-10-22	1.23
40	2020-02-05	1.22
41	2020-12-23	1.20
42	2020-08-07	1.19
43	2020-12-04	1.14
44	2020-12-10	1.08
45	2020-05-15	1.08
46	2020-04-24	1.07
47	2020-10-07	1.07
48	2020-09-17	1.05
49	2020-05-08	1.05
50	2020-11-23	1.03

Position	Date	Percentage
1	2020-03-16	17.25
2	2020-03-26	6.24
3	2020-03-24	6.09
4	2020-03-13	5.65
5	2022-10-13	4.69
6	2020-06-15	4.24
7	2018-12-26	3.88
8	2020-04-02	3.54
9	2020-05-14	3.48
10	2020-03-17	3.44
11	2020-03-02	3.28
12	2022-02-24	3.08
13	2018-04-04	3.08
14	2022-06-24	2.81
15	2020-04-08	2.81
16	2020-04-06	2.79
17	2022-05-04	2.78
18	2022-02-25	2.66
19	2021-12-02	2.48
20	2022-10-21	2.43
21	2022-10-04	2.41
22	2022-01-31	2.40
23	2022-09-07	2.39
24	2020-06-25	2.37
25	2020-03-06	2.35
26	2018-12-27	2.31
27	2022-10-03	2.29
28	2018-10-30	2.21
29	2020-07-10	2.20
30	2021-01-06	2.15
31	2022-10-28	2.12
32	2019-01-02	2.10
33	2022-05-25	2.08
34	2022-03-02	2.08
35	2022-09-28	2.07
36	2022-01-24	2.06
37	2022-11-10	2.05
38	2021-03-25	2.05
39	2019-01-04	1.99
40	2022-05-26	1.98
41	2020-02-28	1.94
42	2019-08-13	1.94
43	2020-04-27	1.90
44	2021-11-02	1.88
45	2020-10-02	1.82
46	2020-03-04	1.80
47	2020-10-15	1.80
48	2020-11-24	1.80
49	2018-05-04	1.79
50	2019-06-04	1.78
51	2018-03-05	1.77
52	2022-07-01	1.77
53	2018-11-28	1.75
54	2020-03-30	1.75
55	2022-07-19	1.75
56	2022-11-30	1.74
57	2022-06-07	1.74
58	2020-03-19	1.74
59	2021-05-13	1.69
60	2022-04-19	1.67
61	2021-03-05	1.66
62	2021-02-24	1.66
63	2020-10-05	1.65
64	2023-01-25	1.64
65	2020-09-25	1.62
66	2020-03-10	1.61
67	2021-07-20	1.61
68	2022-10-25	1.58
69	2023-01-20	1.57
70	2022-01-28	1.56
71	2018-08-03	1.56
72	2021-08-27	1.54
73	2018-10-23	1.53
74	2022-02-08	1.52
75	2022-03-17	1.50
76	2022-07-27	1.49
77	2023-01-13	1.47
78	2020-10-29	1.46
79	2018-12-06	1.45
80	2020-06-30	1.45
81	2020-07-14	1.44
82	2022-03-15	1.43
83	2019-03-21	1.43
84	2020-03-25	1.42
85	2019-08-08	1.41
86	2021-06-07	1.40
87	2020-12-02	1.39
88	2020-05-18	1.39
89	2022-02-28	1.38
90	2022-09-08	1.38
91	2022-08-25	1.38
92	2021-11-03	1.38
93	2021-12-15	1.38
94	2022-09-19	1.37
95	2023-02-13	1.37
96	2020-11-05	1.36
97	2020-06-04	1.36
98	2022-05-27	1.35
99	2019-12-12	1.35
100	2020-12-15	1.35

Position	Date	Percentage
1	2020-03-16	17.25
2	2020-03-26	6.24
3	2020-03-24	6.09
4	2020-03-13	5.65
5	2022-10-13	4.69
6	2020-06-15	4.24
7	2018-12-26	3.88
8	2018-02-06	3.67
9	2020-04-02	3.54
10	2020-05-14	3.48
11	2020-03-17	3.44
12	2020-03-02	3.28
13	2016-11-09	3.09
14	2018-04-04	3.08
15	2022-02-24	3.08
16	2022-06-24	2.81
17	2020-04-08	2.81
18	2020-04-06	2.79
19	2022-05-04	2.78
20	2022-02-25	2.66
21	2021-12-02	2.48
22	2015-10-02	2.44
23	2022-10-21	2.43
24	2022-10-04	2.41
25	2022-01-31	2.40
26	2022-09-07	2.39
27	2020-06-25	2.37
28	2020-03-06	2.35
29	2018-12-27	2.31
30	2022-10-03	2.29
31	2018-02-14	2.23
32	2016-01-29	2.21
33	2018-10-30	2.21
34	2020-07-10	2.20
35	2021-01-06	2.15
36	2022-10-28	2.12
37	2019-01-02	2.10
38	2022-03-02	2.08
39	2022-05-25	2.08
40	2014-10-16	2.07
41	2022-09-28	2.07
42	2022-01-24	2.06
43	2022-11-10	2.05
44	2016-09-12	2.05
45	2021-03-25	2.05
46	2019-01-04	1.99
47	2022-05-26	1.98
48	2019-08-13	1.94
49	2020-02-28	1.94
50	2020-04-27	1.90
51	2021-11-02	1.88
52	2013-11-08	1.87
53	2020-10-02	1.82
54	2015-11-16	1.82
55	2013-06-13	1.81
56	2020-10-15	1.80
57	2020-03-04	1.80
58	2020-11-24	1.80
59	2018-05-04	1.79
60	2019-06-04	1.78
61	2022-07-01	1.77
62	2018-03-05	1.77
63	2015-01-16	1.76
64	2018-11-28	1.75
65	2020-03-30	1.75
66	2022-07-19	1.75
67	2022-11-30	1.74
68	2020-03-19	1.74
69	2022-06-07	1.74
70	2021-05-13	1.69
71	2016-06-30	1.69
72	2016-02-24	1.67
73	2022-04-19	1.67
74	2021-02-24	1.66
75	2021-03-05	1.66
76	2014-12-17	1.66
77	2020-10-05	1.65
78	2023-01-25	1.64
79	2020-09-25	1.62
80	2016-12-07	1.61
81	2021-07-20	1.61
82	2020-03-10	1.61
83	2022-10-25	1.58
84	2015-08-26	1.58
85	2023-01-20	1.57
86	2016-03-01	1.57
87	2014-10-21	1.56
88	2018-08-03	1.56
89	2022-01-28	1.56
90	2015-12-04	1.54
91	2021-08-27	1.54
92	2018-10-23	1.53
93	2022-02-08	1.52
94	2013-12-18	1.50
95	2022-03-17	1.50
96	2022-07-27	1.49
97	2016-01-26	1.48
98	2015-10-08	1.47
99	2023-01-13	1.47
100	2020-10-29	1.46

Position	Date	Percentage
1	2020-03-16	17.25
2	2008-10-13	14.66
3	2008-01-22	12.36
4	2008-10-01	8.90
5	2008-03-20	7.16
6	2008-10-28	7.10
7	2008-02-21	7.04
8	2008-08-08	6.88
9	2008-11-14	6.24
10	2020-03-26	6.24
11	2020-03-24	6.09
12	2008-12-03	5.93
13	2020-03-13	5.65
14	2008-09-16	5.43
15	2008-11-24	5.37
16	2008-11-21	5.19
17	2008-12-05	5.18
18	2009-03-23	5.13
19	2008-11-26	5.04
20	2022-10-13	4.69
21	2008-11-13	4.69
22	2008-09-05	4.57
23	2008-10-08	4.44
24	2008-09-12	4.43
25	2008-10-20	4.27
26	2020-06-15	4.24
27	2009-03-10	4.14
28	2007-11-28	3.93
29	2008-12-12	3.93
30	2018-12-26	3.88
31	2009-05-26	3.88
32	2009-03-12	3.83
33	2009-02-24	3.75
34	2018-02-06	3.67
35	2020-04-02	3.54
36	2020-05-14	3.48
37	2020-03-17	3.44
38	2008-10-24	3.36
39	2020-03-02	3.28
40	2008-01-23	3.22
41	2011-08-11	3.15
42	2008-09-19	3.15
43	2008-10-10	3.13
44	2016-11-09	3.09
45	2022-02-24	3.08
46	2018-04-04	3.08
47	2011-10-04	3.05
48	2008-09-25	3.04
49	2009-03-18	3.00
50	2008-02-20	2.98
51	2008-07-16	2.88
52	2020-04-08	2.81
53	2022-06-24	2.81
54	2020-04-06	2.79
55	2022-05-04	2.78
56	2009-05-04	2.71
57	2022-02-25	2.66
58	2011-08-23	2.65
59	2009-06-25	2.64
60	2008-03-13	2.64
61	2008-10-31	2.63
62	2009-03-17	2.62
63	2009-02-05	2.62
64	2011-08-09	2.61
65	2009-05-18	2.56
66	2009-02-25	2.52
67	2008-03-18	2.49
68	2021-12-02	2.48
69	2015-10-02	2.44
70	2022-10-21	2.43
71	2008-12-30	2.41
72	2007-09-18	2.41
73	2022-10-04	2.41
74	2008-08-28	2.40
75	2022-01-31	2.40
76	2022-09-07	2.39
77	2020-06-25	2.37
78	2008-01-28	2.36
79	2020-03-06	2.35
80	2018-12-27	2.31
81	2022-10-03	2.29
82	2007-12-24	2.26
83	2008-01-31	2.24
84	2018-02-14	2.23
85	2016-01-29	2.21
86	2018-10-30	2.21
87	2020-07-10	2.20
88	2007-11-23	2.20
89	2010-07-07	2.19
90	2008-07-08	2.18
91	2008-01-10	2.16
92	2021-01-06	2.15
93	2022-10-28	2.12
94	2009-04-21	2.10
95	2008-07-29	2.10
96	2019-01-02	2.10
97	2009-02-06	2.09
98	2022-05-25	2.08
99	2022-03-02	2.08
100	2014-10-16	2.07

Position	Date	Percentage
1	2020-06-11	-3.60
2	2020-06-10	-2.51
3	2020-06-24	-2.14
4	2020-06-26	-1.93
5	2020-06-19	-1.70

Position	Date	Percentage
1	2020-03-20	-5.89
2	2020-02-25	-3.86
3	2020-03-12	-3.71
4	2020-03-23	-3.65
5	2020-06-11	-3.60
6	2020-04-07	-3.43
7	2020-03-03	-3.25
8	2020-05-12	-3.14
9	2020-03-11	-2.51
10	2020-06-10	-2.51
11	2020-09-03	-2.45
12	2020-05-13	-2.35
13	2020-09-23	-2.30
14	2020-05-28	-2.14
15	2020-06-24	-2.14
16	2020-09-10	-1.99
17	2020-06-26	-1.93
18	2020-10-19	-1.81
19	2020-02-27	-1.76
20	2020-06-17	-1.70
21	2020-06-19	-1.70
22	2020-05-06	-1.65
23	2020-01-24	-1.64
24	2020-01-31	-1.63
25	2020-10-06	-1.58
26	2020-04-03	-1.58
27	2020-12-14	-1.55
28	2020-02-26	-1.47
29	2020-04-28	-1.45
30	2020-10-27	-1.40
31	2020-03-31	-1.40
32	2020-11-18	-1.35
33	2020-07-09	-1.35
34	2020-10-13	-1.35
35	2020-04-13	-1.34
36	2020-05-19	-1.30
37	2020-09-08	-1.27
38	2020-05-05	-1.26
39	2020-07-13	-1.19
40	2020-03-05	-1.17
41	2020-07-07	-1.10
42	2020-04-21	-1.08
43	2020-10-26	-1.02
44	2020-06-16	-1.00
45	2020-06-12	-0.97
46	2020-11-06	-0.96
47	2020-05-01	-0.96
48	2020-06-05	-0.95
49	2020-07-02	-0.95
50	2020-11-12	-0.94

Position	Date	Percentage
1	2020-03-20	-5.89
2	2020-02-25	-3.86
3	2020-03-12	-3.71
4	2020-03-23	-3.65
5	2020-06-11	-3.60
6	2018-10-24	-3.60
7	2022-08-26	-3.45
8	2020-04-07	-3.43
9	2022-04-22	-3.27
10	2020-03-03	-3.25
11	2020-05-12	-3.14
12	2018-12-04	-3.01
13	2021-12-01	-3.00
14	2022-05-18	-2.91
15	2022-10-14	-2.73
16	2018-12-21	-2.71
17	2022-03-07	-2.67
18	2022-04-29	-2.57
19	2022-02-23	-2.55
20	2020-06-10	-2.51
21	2020-03-11	-2.51
22	2018-10-10	-2.45
23	2020-09-03	-2.45
24	2020-05-13	-2.35
25	2021-05-12	-2.32
26	2018-12-07	-2.32
27	2021-02-25	-2.31
28	2020-09-23	-2.30
29	2019-08-23	-2.29
30	2022-11-02	-2.25
31	2018-03-23	-2.21
32	2022-04-21	-2.20
33	2021-01-29	-2.17
34	2021-11-30	-2.16
35	2020-05-28	-2.14
36	2020-06-24	-2.14
37	2022-09-13	-2.12
38	2018-04-02	-2.10
39	2022-12-13	-2.09
40	2022-06-28	-2.08
41	2022-05-05	-2.05
42	2022-01-20	-2.02
43	2022-09-21	-2.00
44	2020-09-10	-1.99
45	2019-10-01	-1.99
46	2020-06-26	-1.93
47	2022-01-19	-1.92
48	2019-03-22	-1.91
49	2022-01-26	-1.91
50	2021-09-14	-1.86
51	2022-01-21	-1.82
52	2020-10-19	-1.81
53	2022-01-05	-1.80
54	2021-10-27	-1.79
55	2022-05-10	-1.77
56	2022-03-01	-1.77
57	2021-01-04	-1.77
58	2022-03-31	-1.76
59	2022-06-13	-1.76
60	2020-02-27	-1.76
61	2023-02-21	-1.75
62	2022-12-05	-1.73
63	2021-03-24	-1.72
64	2018-10-11	-1.72
65	2021-03-04	-1.71
66	2020-06-17	-1.70
67	2020-06-19	-1.70
68	2021-09-30	-1.69
69	2020-05-06	-1.65
70	2020-01-24	-1.64
71	2020-01-31	-1.63
72	2021-03-23	-1.63
73	2022-01-27	-1.63
74	2022-06-09	-1.61
75	2023-01-18	-1.59
76	2018-03-27	-1.59
77	2020-04-03	-1.58
78	2020-10-06	-1.58
79	2022-05-11	-1.57
80	2022-06-16	-1.57
81	2019-08-14	-1.57
82	2018-12-24	-1.56
83	2020-12-14	-1.55
84	2018-12-11	-1.55
85	2022-02-17	-1.54
86	2022-05-20	-1.53
87	2018-02-27	-1.52
88	2021-10-26	-1.49
89	2018-12-20	-1.48
90	2021-06-17	-1.47
91	2020-02-26	-1.47
92	2022-09-22	-1.45
93	2020-04-28	-1.45
94	2018-12-17	-1.43
95	2022-06-01	-1.43
96	2018-11-14	-1.42
97	2022-10-07	-1.41
98	2019-08-05	-1.41
99	2018-03-14	-1.40
100	2021-05-25	-1.40

Position	Date	Percentage
1	2020-03-20	-5.89
2	2018-02-08	-3.98
3	2020-02-25	-3.86
4	2015-08-25	-3.71
5	2020-03-12	-3.71
6	2020-03-23	-3.65
7	2020-06-11	-3.60
8	2018-10-24	-3.60
9	2022-08-26	-3.45
10	2020-04-07	-3.43
11	2022-04-22	-3.27
12	2020-03-03	-3.25
13	2020-05-12	-3.14
14	2018-02-05	-3.10
15	2018-12-04	-3.01
16	2016-01-13	-3.01
17	2021-12-01	-3.00
18	2022-05-18	-2.91
19	2022-10-14	-2.73
20	2018-12-21	-2.71
21	2022-03-07	-2.67
22	2014-02-03	-2.59
23	2022-04-29	-2.57
24	2022-02-23	-2.55
25	2020-03-11	-2.51
26	2020-06-10	-2.51
27	2020-09-03	-2.45
28	2018-10-10	-2.45
29	2013-02-25	-2.36
30	2020-05-13	-2.35
31	2018-12-07	-2.32
32	2021-05-12	-2.32
33	2021-02-25	-2.31
34	2020-09-23	-2.30
35	2019-08-23	-2.29
36	2022-11-02	-2.25
37	2018-03-23	-2.21
38	2022-04-21	-2.20
39	2021-01-29	-2.17
40	2021-11-30	-2.16
41	2015-08-21	-2.15
42	2014-04-10	-2.15
43	2013-04-15	-2.15
44	2020-05-28	-2.14
45	2020-06-24	-2.14
46	2022-09-13	-2.12
47	2018-04-02	-2.10
48	2022-12-13	-2.09
49	2017-03-21	-2.09
50	2022-06-28	-2.08
51	2022-05-05	-2.05
52	2022-01-20	-2.02
53	2022-09-21	-2.00
54	2019-10-01	-1.99
55	2020-09-10	-1.99
56	2015-09-28	-1.96
57	2020-06-26	-1.93
58	2022-01-19	-1.92
59	2022-01-26	-1.91
60	2019-03-22	-1.91
61	2014-10-09	-1.90
62	2014-10-13	-1.90
63	2016-06-27	-1.89
64	2013-11-07	-1.88
65	2021-09-14	-1.86
66	2015-09-09	-1.85
67	2014-03-13	-1.84
68	2022-01-21	-1.82
69	2016-09-09	-1.81
70	2020-10-19	-1.81
71	2022-01-05	-1.80
72	2021-10-27	-1.79
73	2014-04-04	-1.78
74	2021-01-04	-1.77
75	2022-03-01	-1.77
76	2022-05-10	-1.77
77	2022-06-13	-1.76
78	2020-02-27	-1.76
79	2022-03-31	-1.76
80	2015-12-03	-1.75
81	2023-02-21	-1.75
82	2018-02-02	-1.75
83	2015-01-28	-1.74
84	2022-12-05	-1.73
85	2018-10-11	-1.72
86	2021-03-24	-1.72
87	2021-03-04	-1.71
88	2014-01-24	-1.70
89	2020-06-17	-1.70
90	2020-06-19	-1.70
91	2021-09-30	-1.69
92	2015-12-17	-1.68
93	2015-03-25	-1.67
94	2013-06-12	-1.67
95	2020-05-06	-1.65
96	2016-02-05	-1.65
97	2013-10-08	-1.64
98	2020-01-24	-1.64
99	2020-01-31	-1.63
100	2021-03-23	-1.63

Position	Date	Percentage
1	2008-10-09	-7.06
2	2008-10-15	-6.14
3	2020-03-20	-5.89
4	2008-10-22	-5.37
5	2008-11-20	-4.94
6	2008-09-29	-4.88
7	2008-10-07	-4.32
8	2009-02-23	-4.04
9	2008-09-30	-4.00
10	2018-02-08	-3.98
11	2008-12-01	-3.86
12	2020-02-25	-3.86
13	2008-07-18	-3.85
14	2008-09-09	-3.79
15	2009-01-20	-3.77
16	2020-03-12	-3.71
17	2015-08-25	-3.71
18	2008-08-12	-3.65
19	2020-03-23	-3.65
20	2018-10-24	-3.60
21	2020-06-11	-3.60
22	2008-01-17	-3.58
23	2008-10-14	-3.56
24	2009-02-26	-3.56
25	2011-08-08	-3.55
26	2022-08-26	-3.45
27	2008-11-12	-3.45
28	2020-04-07	-3.43
29	2008-11-05	-3.31
30	2022-04-22	-3.27
31	2020-03-03	-3.25
32	2008-01-25	-3.19
33	2020-05-12	-3.14
34	2008-11-10	-3.11
35	2018-02-05	-3.10
36	2008-11-06	-3.08
37	2016-01-13	-3.01
38	2018-12-04	-3.01
39	2011-08-04	-3.00
40	2021-12-01	-3.00
41	2009-02-10	-2.99
42	2007-08-03	-2.96
43	2022-05-18	-2.91
44	2009-01-30	-2.87
45	2008-08-04	-2.82
46	2009-02-19	-2.77
47	2022-10-14	-2.73
48	2008-09-22	-2.72
49	2018-12-21	-2.71
50	2009-03-05	-2.71
51	2022-03-07	-2.67
52	2011-08-10	-2.66
53	2007-12-11	-2.65
54	2014-02-03	-2.59
55	2009-03-02	-2.59
56	2022-04-29	-2.57
57	2022-02-23	-2.55
58	2011-10-03	-2.51
59	2020-03-11	-2.51
60	2020-06-10	-2.51
61	2020-09-03	-2.45
62	2018-10-10	-2.45
63	2010-05-06	-2.37
64	2007-10-19	-2.37
65	2012-06-21	-2.36
66	2013-02-25	-2.36
67	2011-08-01	-2.36
68	2020-05-13	-2.35
69	2012-06-11	-2.34
70	2018-12-07	-2.32
71	2011-09-21	-2.32
72	2021-05-12	-2.32
73	2021-02-25	-2.31
74	2020-09-23	-2.30
75	2019-08-23	-2.29
76	2009-03-30	-2.29
77	2007-02-27	-2.29
78	2022-11-02	-2.25
79	2010-05-18	-2.23
80	2008-09-02	-2.22
81	2018-03-23	-2.21
82	2022-04-21	-2.20
83	2008-03-14	-2.20
84	2021-01-29	-2.17
85	2021-11-30	-2.16
86	2014-04-10	-2.15
87	2013-04-15	-2.15
88	2015-08-21	-2.15
89	2020-05-28	-2.14
90	2020-06-24	-2.14
91	2012-05-17	-2.13
92	2022-09-13	-2.12
93	2011-01-28	-2.12
94	2008-12-15	-2.12
95	2018-04-02	-2.10
96	2008-06-06	-2.09
97	2017-03-21	-2.09
98	2022-12-13	-2.09
99	2009-03-20	-2.08
100	2022-06-28	-2.08

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:22:22

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PKW information

Full title

PowerShares BuyBack Achievers Portfolio
First trading day

2006-12-20
Last trading day

2023-02-23
Total trading days

4,073
Last close price

88.73 (+1.00%)
Market cap

1.17B
Stock Exchange

NasdaqGM
Phone number

800-983-0903
Description

PKW was created on 12/20/06 by Invesco. The ETF tracks a market-cap-weighted index of stock in U.S. firms that repurchased at least 5% of their outstanding shares in the previous 12 months.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

125 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...